2015-10-27T23:38:01.163Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.099 34.222 1499.4614 00:38:05.01 2015-10-27T23:38:01.163Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.097 34.220 1499.4587 00:38:05.15 2015-10-27T23:38:01.163Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.097 34.220 1499.4575 00:38:05.26 2015-10-27T23:38:01.163Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.096 34.219 1499.4565 00:38:05.37 2015-10-27T23:38:01.163Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.096 34.219 1499.4563 00:38:05.48 2015-10-27T23:38:01.163Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.095 34.218 1499.4559 00:38:05.60 2015-10-27T23:38:01.163Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.094 34.218 1499.4547 00:38:05.71 2015-10-27T23:38:01.163Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.094 34.218 1499.4536 00:38:05.84 2015-10-27T23:38:01.163Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.093 34.217 1499.4525 00:38:05.95 2015-10-27T23:38:01.163Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.093 34.217 1499.4523 00:38:06.08 2015-10-27T23:38:01.163Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.093 34.217 1499.4529 00:38:06.19 2015-10-27T23:38:01.163Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.093 34.217 1499.4532 00:38:06.30 2015-10-27T23:38:01.163Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.094 34.217 1499.4531 00:38:06.41 2015-10-27T23:38:01.163Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.094 34.217 1499.4532 00:38:06.52 2015-10-27T23:38:02.788Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.094 34.217 1499.4528 00:38:06.64 2015-10-27T23:38:02.788Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.093 34.217 1499.4525 00:38:06.78 2015-10-27T23:38:02.788Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.093 34.217 1499.4535 00:38:06.89 2015-10-27T23:38:02.788Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.094 34.217 1499.4541 00:38:07.03 2015-10-27T23:38:02.788Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.094 34.217 1499.4540 00:38:07.14 2015-10-27T23:38:02.788Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.093 34.217 1499.4521 00:38:07.25 2015-10-27T23:38:02.788Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.093 34.217 1499.4519 00:38:07.36 2015-10-27T23:38:02.788Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.093 34.217 1499.4518 00:38:07.47 2015-10-27T23:38:02.788Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.093 34.217 1499.4525 00:38:07.58 2015-10-27T23:38:02.788Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.093 34.217 1499.4529 00:38:07.69 2015-10-27T23:38:02.788Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.093 34.217 1499.4537 00:38:07.80 2015-10-27T23:38:02.788Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.093 34.216 1499.4542 00:38:07.91 2015-10-27T23:38:02.788Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.093 34.216 1499.4550 00:38:08.05 2015-10-27T23:38:02.788Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.093 34.216 1499.4542 00:38:08.16 2015-10-27T23:38:04.748Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.093 34.216 1499.4543 00:38:08.27 2015-10-27T23:38:04.748Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.094 34.217 1499.4542 00:38:08.40 2015-10-27T23:38:04.748Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.094 34.217 1499.4550 00:38:08.51 2015-10-27T23:38:04.748Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.094 34.217 1499.4548 00:38:08.62 2015-10-27T23:38:04.748Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.095 34.217 1499.4551 00:38:08.73 2015-10-27T23:38:04.748Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.095 34.217 1499.4551 00:38:08.84 2015-10-27T23:38:04.748Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.095 34.217 1499.4558 00:38:08.95 2015-10-27T23:38:04.748Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.095 34.217 1499.4564 00:38:09.09 2015-10-27T23:38:04.748Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.095 34.218 1499.4568 00:38:09.20 2015-10-27T23:38:04.748Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.096 34.218 1499.4564 00:38:09.31 2015-10-27T23:38:04.748Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.095 34.218 1499.4553 00:38:09.42 2015-10-27T23:38:04.748Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.095 34.218 1499.4535 00:38:09.53 2015-10-27T23:38:04.748Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.095 34.218 1499.4526 00:38:09.64 2015-10-27T23:38:04.748Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.094 34.218 1499.4523 00:38:09.75 2015-10-27T23:38:04.748Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.095 34.218 1499.4515 00:38:09.87 2015-10-27T23:38:04.748Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.095 34.219 1499.4534 00:38:10.00 2015-10-27T23:38:04.748Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.095 34.218 1499.4540 00:38:10.11 2015-10-27T23:38:04.748Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.095 34.218 1499.4536 00:38:10.22 2015-10-27T23:38:06.353Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.094 34.218 1499.4536 00:38:10.33 2015-10-27T23:38:06.353Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.094 34.218 1499.4532 00:38:10.44 2015-10-27T23:38:06.353Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.095 34.218 1499.4535 00:38:10.56 2015-10-27T23:38:06.353Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.095 34.218 1499.4532 00:38:10.67 2015-10-27T23:38:06.353Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.094 34.218 1499.4530 00:38:10.78 2015-10-27T23:38:06.353Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.094 34.217 1499.4531 00:38:10.90 2015-10-27T23:38:06.353Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.093 34.216 1499.4535 00:38:11.04 2015-10-27T23:38:06.353Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.094 34.216 1499.4542 00:38:11.15 2015-10-27T23:38:06.353Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.094 34.217 1499.4551 00:38:11.26 2015-10-27T23:38:06.353Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.094 34.217 1499.4554 00:38:11.37 2015-10-27T23:38:06.353Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.094 34.216 1499.4553 00:38:11.48 2015-10-27T23:38:06.353Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.094 34.216 1499.4556 00:38:11.59 2015-10-27T23:38:06.353Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.093 34.216 1499.4551 00:38:11.71 2015-10-27T23:38:08.339Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.094 34.216 1499.4552 00:38:11.82 2015-10-27T23:38:08.340Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.094 34.216 1499.4556 00:38:11.96 2015-10-27T23:38:08.340Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.094 34.216 1499.4556 00:38:12.09 2015-10-27T23:38:08.340Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.093 34.216 1499.4553 00:38:12.21 2015-10-27T23:38:08.340Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.093 34.215 1499.4551 00:38:12.32 2015-10-27T23:38:08.340Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.093 34.215 1499.4547 00:38:12.43 2015-10-27T23:38:08.340Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.092 34.215 1499.4540 00:38:12.54 2015-10-27T23:38:08.340Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.093 34.215 1499.4539 00:38:12.65 2015-10-27T23:38:08.340Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.093 34.215 1499.4541 00:38:12.76 2015-10-27T23:38:08.340Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.093 34.215 1499.4536 00:38:12.87 2015-10-27T23:38:08.340Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.092 34.215 1499.4526 00:38:13.00 2015-10-27T23:38:08.340Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.092 34.215 1499.4517 00:38:13.12 2015-10-27T23:38:08.340Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.092 34.215 1499.4514 00:38:13.22 2015-10-27T23:38:08.340Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.092 34.215 1499.4513 00:38:13.34 2015-10-27T23:38:08.340Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.092 34.215 1499.4519 00:38:13.47 2015-10-27T23:38:08.340Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.091 34.215 1499.4520 00:38:13.58 2015-10-27T23:38:08.340Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.091 34.215 1499.4515 00:38:13.69 2015-10-27T23:38:08.340Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.091 34.214 1499.4508 00:38:13.80 2015-10-27T23:38:10.373Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.091 34.214 1499.4506 00:38:13.91 2015-10-27T23:38:10.373Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.091 34.214 1499.4502 00:38:14.04 2015-10-27T23:38:10.373Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.091 34.214 1499.4510 00:38:14.15 2015-10-27T23:38:10.373Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.091 34.214 1499.4521 00:38:14.27 2015-10-27T23:38:10.373Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.090 34.213 1499.4510 00:38:14.38 2015-10-27T23:38:10.373Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.090 34.213 1499.4507 00:38:14.49 2015-10-27T23:38:10.373Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.090 34.213 1499.4512 00:38:14.60 2015-10-27T23:38:10.373Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.090 34.213 1499.4521 00:38:14.71 2015-10-27T23:38:10.373Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.091 34.213 1499.4542 00:38:14.82 2015-10-27T23:38:10.373Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.091 34.213 1499.4554 00:38:14.93 2015-10-27T23:38:10.373Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.091 34.213 1499.4559 00:38:15.07 2015-10-27T23:38:10.373Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.091 34.213 1499.4563 00:38:15.18 2015-10-27T23:38:10.373Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.092 34.213 1499.4568 00:38:15.29 2015-10-27T23:38:10.373Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.092 34.213 1499.4574 00:38:15.40 2015-10-27T23:38:10.373Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.092 34.214 1499.4573 00:38:15.51 2015-10-27T23:38:10.373Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.093 34.215 1499.4583 00:38:15.62 2015-10-27T23:38:10.373Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.094 34.215 1499.4591 00:38:15.73 2015-10-27T23:38:10.373Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.094 34.216 1499.4597 00:38:15.84 2015-10-27T23:38:11.524Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.094 34.216 1499.4597 00:38:15.97 2015-10-27T23:38:11.524Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.095 34.216 1499.4607 00:38:16.10 2015-10-27T23:38:11.524Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.095 34.216 1499.4611 00:38:16.21 2015-10-27T23:38:11.524Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.094 34.216 1499.4611 00:38:16.32 2015-10-27T23:38:11.524Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.094 34.215 1499.4603 00:38:16.43 2015-10-27T23:38:11.524Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.094 34.216 1499.4598 00:38:16.54 2015-10-27T23:38:11.524Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.094 34.215 1499.4589 00:38:16.65 2015-10-27T23:38:11.524Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.093 34.215 1499.4587 00:38:16.76 2015-10-27T23:38:11.524Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.093 34.215 1499.4578 00:38:16.87 2015-10-27T23:38:13.576Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.093 34.215 1499.4573 00:38:17.00 2015-10-27T23:38:13.576Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.094 34.216 1499.4563 00:38:17.21 2015-10-27T23:38:13.576Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.094 34.216 1499.4572 00:38:17.32 2015-10-27T23:38:13.576Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.093 34.216 1499.4565 00:38:17.43 2015-10-27T23:38:13.576Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.093 34.216 1499.4554 00:38:17.54 2015-10-27T23:38:13.576Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.099 34.222 1499.4619 00:38:17.65 2015-10-27T23:38:13.576Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.095 34.218 1499.4574 00:38:17.76 2015-10-27T23:38:13.576Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.095 34.218 1499.4563 00:38:17.88 2015-10-27T23:38:13.576Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.094 34.217 1499.4551 00:38:18.01 2015-10-27T23:38:13.576Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.093 34.216 1499.4550 00:38:18.12 2015-10-27T23:38:13.576Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.092 34.216 1499.4529 00:38:18.23 2015-10-27T23:38:13.576Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.092 34.215 1499.4520 00:38:18.34 2015-10-27T23:38:13.576Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.091 34.214 1499.4519 00:38:18.46 2015-10-27T23:38:13.576Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.091 34.214 1499.4513 00:38:18.58 2015-10-27T23:38:13.576Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.091 34.214 1499.4530 00:38:18.70 2015-10-27T23:38:13.576Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.091 34.214 1499.4534 00:38:18.81 2015-10-27T23:38:13.576Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.091 34.214 1499.4531 00:38:18.92 2015-10-27T23:38:13.576Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.091 34.214 1499.4535 00:38:19.05 2015-10-27T23:38:14.708Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.092 34.214 1499.4542 00:38:19.16 2015-10-27T23:38:14.708Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.093 34.215 1499.4563 00:38:19.28 2015-10-27T23:38:14.708Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.094 34.216 1499.4581 00:38:19.39 2015-10-27T23:38:14.708Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.093 34.215 1499.4565 00:38:19.50 2015-10-27T23:38:14.708Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.094 34.216 1499.4583 00:38:19.61 2015-10-27T23:38:14.708Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.095 34.216 1499.4587 00:38:19.72 2015-10-27T23:38:14.708Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.095 34.216 1499.4600 00:38:19.83 2015-10-27T23:38:14.708Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.095 34.216 1499.4595 00:38:19.94 2015-10-27T23:38:14.708Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.095 34.217 1499.4590 00:38:20.08 2015-10-27T23:38:16.700Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.096 34.217 1499.4595 00:38:20.19 2015-10-27T23:38:16.700Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.096 34.218 1499.4601 00:38:20.33 2015-10-27T23:38:16.700Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.097 34.219 1499.4606 00:38:20.44 2015-10-27T23:38:16.700Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.097 34.219 1499.4607 00:38:20.56 2015-10-27T23:38:16.700Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.097 34.219 1499.4602 00:38:20.67 2015-10-27T23:38:16.700Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.097 34.219 1499.4600 00:38:20.78 2015-10-27T23:38:16.700Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.097 34.219 1499.4597 00:38:20.89 2015-10-27T23:38:16.700Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.098 34.220 1499.4589 00:38:21.02 2015-10-27T23:38:16.700Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.098 34.220 1499.4583 00:38:21.15 2015-10-27T23:38:16.700Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.098 34.220 1499.4575 00:38:21.26 2015-10-27T23:38:16.700Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.098 34.220 1499.4573 00:38:21.37 2015-10-27T23:38:16.700Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.098 34.220 1499.4575 00:38:21.48 2015-10-27T23:38:16.700Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.098 34.221 1499.4572 00:38:21.60 2015-10-27T23:38:16.700Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.098 34.221 1499.4581 00:38:21.71 2015-10-27T23:38:16.700Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.099 34.221 1499.4589 00:38:21.82 2015-10-27T23:38:16.700Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.098 34.221 1499.4583 00:38:21.93 2015-10-27T23:38:16.700Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.098 34.221 1499.4578 00:38:22.06 2015-10-27T23:38:16.700Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.098 34.221 1499.4583 00:38:22.17 2015-10-27T23:38:18.654Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.098 34.220 1499.4578 00:38:22.29 2015-10-27T23:38:18.654Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.098 34.220 1499.4578 00:38:22.40 2015-10-27T23:38:18.654Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.097 34.220 1499.4580 00:38:22.51 2015-10-27T23:38:18.654Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.097 34.220 1499.4574 00:38:22.62 2015-10-27T23:38:18.654Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.096 34.219 1499.4568 00:38:22.73 2015-10-27T23:38:18.654Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.096 34.219 1499.4563 00:38:22.84 2015-10-27T23:38:18.654Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.096 34.219 1499.4567 00:38:22.95 2015-10-27T23:38:18.654Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.096 34.219 1499.4570 00:38:23.09 2015-10-27T23:38:18.654Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.096 34.219 1499.4570 00:38:23.20 2015-10-27T23:38:18.654Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.096 34.219 1499.4567 00:38:23.31 2015-10-27T23:38:18.655Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.096 34.218 1499.4565 00:38:23.42 2015-10-27T23:38:18.655Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.095 34.217 1499.4562 00:38:23.53 2015-10-27T23:38:18.655Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.094 34.217 1499.4557 00:38:23.66 2015-10-27T23:38:18.655Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.094 34.217 1499.4559 00:38:23.77 2015-10-27T23:38:18.655Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.094 34.216 1499.4556 00:38:23.88 2015-10-27T23:38:18.655Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.094 34.216 1499.4550 00:38:24.01 2015-10-27T23:38:18.655Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.094 34.217 1499.4554 00:38:24.12 2015-10-27T23:38:20.474Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.094 34.217 1499.4561 00:38:24.23 2015-10-27T23:38:20.474Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.094 34.217 1499.4565 00:38:24.35 2015-10-27T23:38:20.474Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.095 34.217 1499.4565 00:38:24.46 2015-10-27T23:38:20.474Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.095 34.217 1499.4570 00:38:24.57 2015-10-27T23:38:20.474Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.094 34.217 1499.4574 00:38:24.68 2015-10-27T23:38:20.474Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.094 34.217 1499.4579 00:38:24.79 2015-10-27T23:38:20.474Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.095 34.217 1499.4580 00:38:24.91 2015-10-27T23:38:20.474Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.095 34.217 1499.4594 00:38:25.05 2015-10-27T23:38:20.474Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.095 34.217 1499.4600 00:38:25.16 2015-10-27T23:38:20.474Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.095 34.217 1499.4598 00:38:25.27 2015-10-27T23:38:20.474Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.096 34.218 1499.4608 00:38:25.38 2015-10-27T23:38:20.474Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.097 34.218 1499.4614 00:38:25.49 2015-10-27T23:38:20.474Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.097 34.219 1499.4628 00:38:25.60 2015-10-27T23:38:20.474Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.098 34.219 1499.4631 00:38:25.72 2015-10-27T23:38:20.474Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.098 34.219 1499.4639 00:38:25.83 2015-10-27T23:38:21.454Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.099 34.220 1499.4631 00:38:25.94 2015-10-27T23:38:21.454Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.099 34.221 1499.4631 00:38:26.12 2015-10-27T23:38:21.454Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.099 34.221 1499.4630 00:38:26.24 2015-10-27T23:38:21.454Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.099 34.221 1499.4628 00:38:26.36 2015-10-27T23:38:21.454Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.099 34.222 1499.4622 00:38:26.47 2015-10-27T23:38:21.454Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.099 34.222 1499.4634 00:38:26.58 2015-10-27T23:38:21.454Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.099 34.221 1499.4628 00:38:26.69 2015-10-27T23:38:21.454Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.099 34.222 1499.4629 00:38:26.81 2015-10-27T23:38:23.199Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.099 34.222 1499.4634 00:38:26.92 2015-10-27T23:38:23.199Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.099 34.222 1499.4631 00:38:27.08 2015-10-27T23:38:23.199Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.099 34.221 1499.4624 00:38:27.20 2015-10-27T23:38:23.199Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.099 34.221 1499.4626 00:38:27.31 2015-10-27T23:38:23.199Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.098 34.220 1499.4619 00:38:27.42 2015-10-27T23:38:23.199Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.097 34.220 1499.4612 00:38:27.53 2015-10-27T23:38:23.199Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.097 34.219 1499.4609 00:38:27.64 2015-10-27T23:38:23.199Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.096 34.218 1499.4608 00:38:27.75 2015-10-27T23:38:23.199Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.096 34.217 1499.4614 00:38:27.87 2015-10-27T23:38:23.199Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.096 34.217 1499.4607 00:38:28.00 2015-10-27T23:38:23.199Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.096 34.217 1499.4608 00:38:28.11 2015-10-27T23:38:23.199Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.095 34.217 1499.4604 00:38:28.22 2015-10-27T23:38:23.199Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.095 34.217 1499.4596 00:38:28.33 2015-10-27T23:38:23.199Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.096 34.217 1499.4591 00:38:28.44 2015-10-27T23:38:23.199Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.096 34.215 1499.4657 00:38:28.56 2015-10-27T23:38:23.714Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.095 34.214 1499.4648 00:38:28.67 2015-10-27T23:38:23.714Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.095 34.214 1499.4639 00:38:28.84 2015-10-27T23:38:23.714Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.095 34.215 1499.4636 00:38:28.95 2015-10-27T23:38:23.714Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.095 34.215 1499.4634 00:38:29.08 2015-10-27T23:38:24.104Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.095 34.215 1499.4626 00:38:29.19 2015-10-27T23:38:24.104Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.094 34.214 1499.4624 00:38:29.35 2015-10-27T23:38:24.104Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.095 34.214 1499.4631 00:38:29.46 2015-10-27T23:38:25.849Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.094 34.214 1499.4617 00:38:29.57 2015-10-27T23:38:25.849Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.094 34.215 1499.4613 00:38:29.73 2015-10-27T23:38:25.849Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.094 34.215 1499.4600 00:38:29.84 2015-10-27T23:38:25.849Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.095 34.216 1499.4600 00:38:29.96 2015-10-27T23:38:25.849Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.094 34.216 1499.4585 00:38:30.09 2015-10-27T23:38:25.849Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.095 34.217 1499.4583 00:38:30.20 2015-10-27T23:38:25.849Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.095 34.217 1499.4572 00:38:30.31 2015-10-27T23:38:25.849Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.095 34.217 1499.4559 00:38:30.42 2015-10-27T23:38:25.849Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.094 34.217 1499.4545 00:38:30.53 2015-10-27T23:38:25.849Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.094 34.217 1499.4537 00:38:30.64 2015-10-27T23:38:25.849Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.094 34.217 1499.4537 00:38:30.75 2015-10-27T23:38:25.849Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.094 34.216 1499.4546 00:38:30.86 2015-10-27T23:38:25.849Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.094 34.216 1499.4547 00:38:30.98 2015-10-27T23:38:25.849Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.094 34.216 1499.4553 00:38:31.10 2015-10-27T23:38:25.849Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.094 34.216 1499.4552 00:38:31.21 2015-10-27T23:38:27.840Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.094 34.216 1499.4550 00:38:31.32 2015-10-27T23:38:27.840Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.094 34.216 1499.4548 00:38:31.50 2015-10-27T23:38:27.840Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.094 34.216 1499.4550 00:38:31.61 2015-10-27T23:38:27.840Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.093 34.215 1499.4535 00:38:31.72 2015-10-27T23:38:27.840Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.093 34.215 1499.4525 00:38:31.83 2015-10-27T23:38:27.840Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.092 34.214 1499.4517 00:38:31.94 2015-10-27T23:38:27.840Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.091 34.213 1499.4515 00:38:32.07 2015-10-27T23:38:27.840Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.090 34.213 1499.4518 00:38:32.18 2015-10-27T23:38:27.840Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.090 34.212 1499.4521 00:38:32.29 2015-10-27T23:38:27.840Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.090 34.211 1499.4525 00:38:32.41 2015-10-27T23:38:27.840Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.089 34.211 1499.4525 00:38:32.52 2015-10-27T23:38:27.840Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.089 34.210 1499.4525 00:38:32.63 2015-10-27T23:38:27.840Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.088 34.210 1499.4518 00:38:32.74 2015-10-27T23:38:27.840Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.088 34.210 1499.4513 00:38:32.85 2015-10-27T23:38:27.840Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.089 34.210 1499.4518 00:38:32.96 2015-10-27T23:38:27.840Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.088 34.210 1499.4517 00:38:33.09 2015-10-27T23:38:27.840Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.088 34.210 1499.4523 00:38:33.20 2015-10-27T23:38:27.840Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.089 34.210 1499.4530 00:38:33.31 2015-10-27T23:38:29.099Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.089 34.210 1499.4540 00:38:33.42 2015-10-27T23:38:29.099Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.089 34.210 1499.4545 00:38:33.54 2015-10-27T23:38:29.099Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.089 34.210 1499.4550 00:38:33.65 2015-10-27T23:38:29.099Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.090 34.211 1499.4548 00:38:33.76 2015-10-27T23:38:29.099Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.091 34.212 1499.4562 00:38:33.87 2015-10-27T23:38:29.099Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.091 34.212 1499.4569 00:38:34.02 2015-10-27T23:38:29.099Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.092 34.213 1499.4576 00:38:34.13 2015-10-27T23:38:29.099Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.092 34.213 1499.4583 00:38:34.24 2015-10-27T23:38:29.099Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.093 34.214 1499.4585 00:38:34.35 2015-10-27T23:38:29.099Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.094 34.215 1499.4600 00:38:34.46 2015-10-27T23:38:31.095Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.094 34.215 1499.4604 00:38:34.57 2015-10-27T23:38:31.095Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.095 34.216 1499.4608 00:38:34.72 2015-10-27T23:38:31.096Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.095 34.216 1499.4615 00:38:34.83 2015-10-27T23:38:31.096Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.094 34.215 1499.4601 00:38:34.94 2015-10-27T23:38:31.096Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.094 34.215 1499.4607 00:38:35.07 2015-10-27T23:38:31.096Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.095 34.215 1499.4619 00:38:35.18 2015-10-27T23:38:31.096Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.095 34.215 1499.4620 00:38:35.30 2015-10-27T23:38:31.096Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.094 34.215 1499.4622 00:38:35.41 2015-10-27T23:38:31.096Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.094 34.215 1499.4619 00:38:35.52 2015-10-27T23:38:31.096Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.094 34.214 1499.4626 00:38:35.63 2015-10-27T23:38:31.096Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.094 34.214 1499.4628 00:38:35.74 2015-10-27T23:38:31.096Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.094 34.214 1499.4626 00:38:35.85 2015-10-27T23:38:31.096Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.094 34.214 1499.4624 00:38:35.97 2015-10-27T23:38:31.096Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.099 34.218 1499.4685 00:38:36.10 2015-10-27T23:38:31.096Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.099 34.218 1499.4684 00:38:36.21 2015-10-27T23:38:31.096Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.094 34.214 1499.4633 00:38:36.32 2015-10-27T23:38:31.096Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.094 34.213 1499.4634 00:38:36.43 2015-10-27T23:38:31.096Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.093 34.213 1499.4630 00:38:36.56 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.093 34.213 1499.4624 00:38:36.67 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.093 34.213 1499.4622 00:38:36.78 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.093 34.213 1499.4618 00:38:36.90 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.093 34.213 1499.4615 00:38:37.03 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.093 34.214 1499.4615 00:38:37.14 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.094 34.215 1499.4625 00:38:37.25 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.095 34.216 1499.4624 00:38:37.36 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.095 34.216 1499.4625 00:38:37.48 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.096 34.217 1499.4634 00:38:37.59 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.097 34.218 1499.4646 00:38:37.70 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.098 34.219 1499.4648 00:38:37.81 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.099 34.220 1499.4659 00:38:37.92 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.099 34.220 1499.4662 00:38:38.05 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.099 34.220 1499.4656 00:38:38.16 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.099 34.220 1499.4648 00:38:38.28 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.099 34.219 1499.4656 00:38:38.39 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.098 34.219 1499.4651 00:38:38.50 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.098 34.218 1499.4653 00:38:38.61 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.097 34.218 1499.4646 00:38:38.72 2015-10-27T23:38:35.215Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.096 34.217 1499.4656 00:38:38.84 2015-10-27T23:38:35.215Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.096 34.217 1499.4644 00:38:38.95 2015-10-27T23:38:35.215Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.096 34.216 1499.4631 00:38:39.10 2015-10-27T23:38:35.215Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.096 34.216 1499.4639 00:38:39.21 2015-10-27T23:38:35.215Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.095 34.215 1499.4637 00:38:39.32 2015-10-27T23:38:35.215Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.094 34.214 1499.4628 00:38:39.43 2015-10-27T23:38:35.215Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.094 34.214 1499.4629 00:38:39.54 2015-10-27T23:38:35.215Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.093 34.213 1499.4622 00:38:39.66 2015-10-27T23:38:35.215Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.093 34.213 1499.4617 00:38:39.77 2015-10-27T23:38:35.215Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.093 34.213 1499.4613 00:38:39.88 2015-10-27T23:38:35.215Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.092 34.212 1499.4606 00:38:40.01 2015-10-27T23:38:35.215Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.091 34.211 1499.4597 00:38:40.12 2015-10-27T23:38:35.215Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.091 34.211 1499.4597 00:38:40.23 2015-10-27T23:38:35.215Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.091 34.211 1499.4598 00:38:40.34 2015-10-27T23:38:35.215Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.091 34.211 1499.4596 00:38:40.45 2015-10-27T23:38:35.215Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.090 34.211 1499.4575 00:38:40.57 2015-10-27T23:38:35.215Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.089 34.210 1499.4553 00:38:40.68 2015-10-27T23:38:35.434Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.089 34.210 1499.4556 00:38:40.79 2015-10-27T23:38:37.479Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.089 34.210 1499.4551 00:38:40.90 2015-10-27T23:38:37.479Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.089 34.211 1499.4548 00:38:41.12 2015-10-27T23:38:37.479Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.089 34.210 1499.4550 00:38:41.23 2015-10-27T23:38:37.479Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.089 34.210 1499.4537 00:38:41.35 2015-10-27T23:38:37.479Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.088 34.210 1499.4530 00:38:41.46 2015-10-27T23:38:37.479Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.088 34.209 1499.4532 00:38:41.57 2015-10-27T23:38:37.479Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.088 34.210 1499.4530 00:38:41.69 2015-10-27T23:38:37.479Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.089 34.211 1499.4525 00:38:41.80 2015-10-27T23:38:37.479Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.090 34.212 1499.4521 00:38:41.92 2015-10-27T23:38:37.479Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.090 34.212 1499.4521 00:38:42.05 2015-10-27T23:38:37.479Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.090 34.212 1499.4531 00:38:42.16 2015-10-27T23:38:37.479Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.091 34.213 1499.4536 00:38:42.27 2015-10-27T23:38:37.479Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.092 34.214 1499.4551 00:38:42.38 2015-10-27T23:38:37.479Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.093 34.214 1499.4562 00:38:42.49 2015-10-27T23:38:37.479Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.093 34.215 1499.4569 00:38:42.61 2015-10-27T23:38:37.479Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.094 34.215 1499.4574 00:38:42.72 2015-10-27T23:38:37.479Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.094 34.215 1499.4584 00:38:42.83 2015-10-27T23:38:37.479Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.094 34.216 1499.4585 00:38:42.94 2015-10-27T23:38:38.604Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.095 34.216 1499.4579 00:38:43.07 2015-10-27T23:38:38.604Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.095 34.217 1499.4581 00:38:43.18 2015-10-27T23:38:38.605Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.096 34.218 1499.4589 00:38:43.29 2015-10-27T23:38:38.605Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.097 34.218 1499.4602 00:38:43.40 2015-10-27T23:38:38.605Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.097 34.218 1499.4604 00:38:43.51 2015-10-27T23:38:38.605Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.097 34.219 1499.4624 00:38:43.63 2015-10-27T23:38:38.605Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.098 34.219 1499.4624 00:38:43.74 2015-10-27T23:38:38.605Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.098 34.219 1499.4623 00:38:43.85 2015-10-27T23:38:38.605Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.098 34.220 1499.4618 00:38:43.96 2015-10-27T23:38:38.964Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.098 34.220 1499.4612 00:38:44.09 2015-10-27T23:38:38.964Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.097 34.219 1499.4604 00:38:44.22 2015-10-27T23:38:38.964Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.097 34.219 1499.4596 00:38:44.33 2015-10-27T23:38:40.930Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.096 34.218 1499.4587 00:38:44.44 2015-10-27T23:38:40.930Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.095 34.217 1499.4580 00:38:44.59 2015-10-27T23:38:40.930Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.095 34.217 1499.4580 00:38:44.70 2015-10-27T23:38:40.930Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.099 34.221 1499.4623 00:38:44.81 2015-10-27T23:38:40.930Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.099 34.221 1499.4625 00:38:44.92 2015-10-27T23:38:40.930Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.099 34.221 1499.4625 00:38:45.05 2015-10-27T23:38:40.930Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.099 34.221 1499.4628 00:38:45.16 2015-10-27T23:38:40.930Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.100 34.221 1499.4634 00:38:45.27 2015-10-27T23:38:40.930Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.100 34.222 1499.4640 00:38:45.38 2015-10-27T23:38:40.930Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.101 34.222 1499.4651 00:38:45.50 2015-10-27T23:38:40.930Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.101 34.223 1499.4646 00:38:45.60 2015-10-27T23:38:40.930Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.100 34.222 1499.4650 00:38:45.72 2015-10-27T23:38:40.930Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.100 34.221 1499.4641 00:38:45.83 2015-10-27T23:38:40.930Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.099 34.221 1499.4633 00:38:45.94 2015-10-27T23:38:40.930Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.098 34.220 1499.4626 00:38:46.07 2015-10-27T23:38:40.930Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.098 34.220 1499.4622 00:38:46.18 2015-10-27T23:38:40.930Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.097 34.219 1499.4612 00:38:46.29 2015-10-27T23:38:41.449Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.097 34.218 1499.4609 00:38:46.41 2015-10-27T23:38:41.449Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.097 34.218 1499.4622 00:38:46.56 2015-10-27T23:38:41.449Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.097 34.218 1499.4623 00:38:46.68 2015-10-27T23:38:41.449Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.097 34.218 1499.4624 00:38:46.80 2015-10-27T23:38:42.505Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.097 34.218 1499.4623 00:38:46.91 2015-10-27T23:38:42.505Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.097 34.218 1499.4613 00:38:47.08 2015-10-27T23:38:42.505Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.096 34.218 1499.4608 00:38:47.19 2015-10-27T23:38:42.505Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.095 34.217 1499.4602 00:38:47.30 2015-10-27T23:38:42.505Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.096 34.218 1499.4614 00:38:47.41 2015-10-27T23:38:42.505Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.096 34.217 1499.4609 00:38:47.53 2015-10-27T23:38:42.505Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.095 34.217 1499.4590 00:38:47.64 2015-10-27T23:38:42.505Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.094 34.216 1499.4587 00:38:47.75 2015-10-27T23:38:42.505Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.095 34.216 1499.4594 00:38:47.86 2015-10-27T23:38:43.790Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.095 34.216 1499.4603 00:38:47.97 2015-10-27T23:38:43.790Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.096 34.217 1499.4615 00:38:48.13 2015-10-27T23:38:43.790Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.096 34.217 1499.4620 00:38:48.24 2015-10-27T23:38:43.790Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.095 34.216 1499.4617 00:38:48.36 2015-10-27T23:38:43.790Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.096 34.217 1499.4634 00:38:48.47 2015-10-27T23:38:43.790Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.096 34.217 1499.4640 00:38:48.58 2015-10-27T23:38:43.790Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.096 34.216 1499.4646 00:38:48.69 2015-10-27T23:38:43.790Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.095 34.216 1499.4641 00:38:48.80 2015-10-27T23:38:43.790Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.095 34.215 1499.4630 00:38:48.91 2015-10-27T23:38:43.790Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.095 34.215 1499.4622 00:38:49.05 2015-10-27T23:38:43.790Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.095 34.215 1499.4634 00:38:49.16 2015-10-27T23:38:45.515Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.095 34.215 1499.4636 00:38:49.27 2015-10-27T23:38:45.515Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.095 34.215 1499.4634 00:38:49.40 2015-10-27T23:38:45.515Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.095 34.215 1499.4645 00:38:49.51 2015-10-27T23:38:45.515Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.095 34.214 1499.4642 00:38:49.62 2015-10-27T23:38:45.515Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.094 34.214 1499.4634 00:38:49.73 2015-10-27T23:38:45.515Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.094 34.214 1499.4628 00:38:49.85 2015-10-27T23:38:45.515Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.093 34.213 1499.4623 00:38:49.96 2015-10-27T23:38:45.515Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.093 34.213 1499.4609 00:38:50.09 2015-10-27T23:38:45.515Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.093 34.213 1499.4592 00:38:50.20 2015-10-27T23:38:45.515Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.092 34.213 1499.4589 00:38:50.31 2015-10-27T23:38:45.515Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.093 34.214 1499.4592 00:38:50.42 2015-10-27T23:38:45.515Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.093 34.214 1499.4590 00:38:50.53 2015-10-27T23:38:45.515Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.093 34.214 1499.4595 00:38:50.65 2015-10-27T23:38:45.515Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.094 34.215 1499.4607 00:38:50.76 2015-10-27T23:38:45.515Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.095 34.216 1499.4607 00:38:50.87 2015-10-27T23:38:47.568Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.095 34.216 1499.4604 00:38:51.00 2015-10-27T23:38:47.568Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.095 34.216 1499.4608 00:38:51.20 2015-10-27T23:38:47.568Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.094 34.215 1499.4600 00:38:51.31 2015-10-27T23:38:47.568Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.096 34.217 1499.4624 00:38:51.42 2015-10-27T23:38:47.568Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.096 34.217 1499.4617 00:38:51.53 2015-10-27T23:38:47.568Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.095 34.216 1499.4609 00:38:51.65 2015-10-27T23:38:47.568Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.095 34.216 1499.4607 00:38:51.76 2015-10-27T23:38:47.568Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.095 34.215 1499.4615 00:38:51.87 2015-10-27T23:38:47.568Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.094 34.214 1499.4619 00:38:52.02 2015-10-27T23:38:47.568Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.093 34.213 1499.4617 00:38:52.13 2015-10-27T23:38:47.568Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.093 34.213 1499.4612 00:38:52.24 2015-10-27T23:38:47.568Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.093 34.213 1499.4606 00:38:52.35 2015-10-27T23:38:47.568Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.093 34.212 1499.4609 00:38:52.47 2015-10-27T23:38:47.568Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.093 34.213 1499.4617 00:38:52.58 2015-10-27T23:38:47.568Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.093 34.213 1499.4622 00:38:52.69 2015-10-27T23:38:47.568Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.093 34.213 1499.4624 00:38:52.80 2015-10-27T23:38:47.568Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.093 34.213 1499.4630 00:38:52.92 2015-10-27T23:38:47.568Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.093 34.212 1499.4629 00:38:53.05 2015-10-27T23:38:48.015Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.092 34.212 1499.4619 00:38:53.16 2015-10-27T23:38:48.015Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.092 34.211 1499.4609 00:38:53.27 2015-10-27T23:38:48.015Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.096 34.215 1499.4667 00:38:53.38 2015-10-27T23:38:48.289Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.096 34.216 1499.4659 00:38:53.49 2015-10-27T23:38:48.289Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.095 34.215 1499.4641 00:38:53.65 2015-10-27T23:38:49.010Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.095 34.215 1499.4630 00:38:53.76 2015-10-27T23:38:49.010Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.095 34.215 1499.4624 00:38:53.91 2015-10-27T23:38:49.010Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.095 34.215 1499.4619 00:38:54.05 2015-10-27T23:38:49.010Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.094 34.214 1499.4615 00:38:54.16 2015-10-27T23:38:49.010Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.093 34.214 1499.4595 00:38:54.27 2015-10-27T23:38:49.010Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.092 34.212 1499.4584 00:38:54.38 2015-10-27T23:38:50.978Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.091 34.211 1499.4574 00:38:54.49 2015-10-27T23:38:50.978Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.091 34.212 1499.4584 00:38:54.62 2015-10-27T23:38:50.978Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.092 34.212 1499.4579 00:38:54.73 2015-10-27T23:38:50.978Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.092 34.213 1499.4578 00:38:54.84 2015-10-27T23:38:50.978Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.093 34.214 1499.4596 00:38:54.95 2015-10-27T23:38:50.978Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.094 34.215 1499.4609 00:38:55.08 2015-10-27T23:38:50.978Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.096 34.216 1499.4634 00:38:55.19 2015-10-27T23:38:50.978Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.098 34.218 1499.4658 00:38:55.30 2015-10-27T23:38:50.978Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.098 34.218 1499.4662 00:38:55.41 2015-10-27T23:38:50.978Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.098 34.218 1499.4669 00:38:55.53 2015-10-27T23:38:50.978Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.099 34.219 1499.4677 00:38:55.64 2015-10-27T23:38:50.978Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.099 34.219 1499.4684 00:38:55.75 2015-10-27T23:38:50.978Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.101 34.220 1499.4694 00:38:55.86 2015-10-27T23:38:50.978Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.102 34.221 1499.4727 00:38:56.98 2015-10-27T23:38:50.978Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.103 34.223 1499.4738 00:38:56.11 2015-10-27T23:38:50.978Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.104 34.224 1499.4739 00:38:56.22 2015-10-27T23:38:50.978Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.104 34.224 1499.4731 00:38:56.33 2015-10-27T23:38:50.978Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.105 34.224 1499.4750 00:38:56.45 2015-10-27T23:38:51.425Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.104 34.224 1499.4746 00:38:56.56 2015-10-27T23:38:51.425Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.104 34.223 1499.4736 00:38:56.67 2015-10-27T23:38:51.425Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.103 34.223 1499.4731 00:38:56.78 2015-10-27T23:38:52.505Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.102 34.222 1499.4718 00:38:56.89 2015-10-27T23:38:52.505Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.102 34.222 1499.4714 00:38:57.06 2015-10-27T23:38:52.505Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.102 34.222 1499.4712 00:38:57.19 2015-10-27T23:38:52.505Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.102 34.222 1499.4709 00:38:57.30 2015-10-27T23:38:52.505Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.102 34.222 1499.4696 00:38:57.41 2015-10-27T23:38:52.505Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.101 34.222 1499.4686 00:38:57.52 2015-10-27T23:38:52.505Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.101 34.221 1499.4678 00:38:57.63 2015-10-27T23:38:52.505Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.100 34.220 1499.4659 00:38:57.75 2015-10-27T23:38:52.505Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.099 34.220 1499.4652 00:38:57.86 2015-10-27T23:38:54.190Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.100 34.220 1499.4656 00:38:57.97 2015-10-27T23:38:54.190Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.098 34.218 1499.4637 00:38:58.19 2015-10-27T23:38:54.190Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.098 34.219 1499.4635 00:38:58.30 2015-10-27T23:38:54.190Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.099 34.220 1499.4650 00:38:58.42 2015-10-27T23:38:54.190Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.100 34.221 1499.4662 00:38:58.53 2015-10-27T23:38:54.190Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.101 34.222 1499.4669 00:38:58.64 2015-10-27T23:38:54.190Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.101 34.219 1499.4749 00:38:58.75 2015-10-27T23:38:54.190Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.101 34.219 1499.4757 00:38:58.87 2015-10-27T23:38:54.190Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.097 34.215 1499.4712 00:38:59.98 2015-10-27T23:38:54.190Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.098 34.216 1499.4711 00:38:59.11 2015-10-27T23:38:54.190Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.098 34.215 1499.4719 00:38:59.22 2015-10-27T23:38:54.190Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.097 34.215 1499.4713 00:38:59.33 2015-10-27T23:38:54.190Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.097 34.214 1499.4707 00:38:59.44 2015-10-27T23:38:54.190Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.096 34.214 1499.4697 00:38:59.55 2015-10-27T23:38:55.120Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.096 34.215 1499.4698 00:38:59.66 2015-10-27T23:38:55.120Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.097 34.215 1499.4684 00:38:59.79 2015-10-27T23:38:55.120Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.098 34.217 1499.4698 00:38:59.91 2015-10-27T23:38:55.120Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.098 34.217 1499.4698 00:39:00.04 2015-10-27T23:38:55.120Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.098 34.217 1499.4697 00:39:00.15 2015-10-27T23:38:55.120Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.099 34.218 1499.4713 00:39:00.26 2015-10-27T23:38:55.120Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.099 34.218 1499.4703 00:39:00.37 2015-10-27T23:38:55.120Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.098 34.218 1499.4700 00:39:00.49 2015-10-27T23:38:57.120Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.098 34.217 1499.4690 00:39:00.60 2015-10-27T23:38:57.120Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.096 34.216 1499.4677 00:39:00.74 2015-10-27T23:38:57.120Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.096 34.215 1499.4679 00:39:00.85 2015-10-27T23:38:57.120Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.097 34.216 1499.4683 00:39:00.96 2015-10-27T23:38:57.120Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.097 34.216 1499.4683 00:39:01.10 2015-10-27T23:38:57.120Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.104 34.223 1499.4760 00:39:01.21 2015-10-27T23:38:57.120Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.104 34.223 1499.4779 00:39:01.32 2015-10-27T23:38:57.120Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.105 34.224 1499.4769 00:39:01.43 2015-10-27T23:38:57.120Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.106 34.224 1499.4786 00:39:01.55 2015-10-27T23:38:57.120Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.106 34.225 1499.4783 00:39:01.66 2015-10-27T23:38:57.120Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.107 34.226 1499.4790 00:39:01.77 2015-10-27T23:38:57.120Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.108 34.227 1499.4790 00:39:01.88 2015-10-27T23:38:57.120Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.107 34.227 1499.4780 00:39:02.01 2015-10-27T23:38:57.120Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.107 34.226 1499.4771 00:39:02.12 2015-10-27T23:38:57.120Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.106 34.226 1499.4756 00:39:02.24 2015-10-27T23:38:57.120Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.105 34.225 1499.4741 00:39:02.36 2015-10-27T23:38:57.120Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.102 34.223 1499.4713 00:39:02.48 2015-10-27T23:38:57.120Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.102 34.222 1499.4702 00:39:02.59 2015-10-27T23:38:58.370Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.102 34.222 1499.4701 00:39:02.70 2015-10-27T23:38:58.370Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.105 34.226 1499.4745 00:39:02.81 2015-10-27T23:38:58.370Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.113 34.233 1499.4829 00:39:02.92 2015-10-27T23:38:58.370Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.111 34.231 1499.4799 00:39:03.05 2015-10-27T23:38:58.370Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.110 34.230 1499.4796 00:39:03.16 2015-10-27T23:38:58.370Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.109 34.229 1499.4789 00:39:03.28 2015-10-27T23:38:58.370Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.108 34.227 1499.4785 00:39:03.39 2015-10-27T23:38:58.370Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.107 34.227 1499.4777 00:39:03.50 2015-10-27T23:38:58.370Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.112 34.232 1499.4827 00:39:03.61 2015-10-27T23:38:58.370Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.113 34.233 1499.4834 00:39:03.72 2015-10-27T23:38:58.755Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.110 34.230 1499.4795 00:39:03.84 2015-10-27T23:38:58.755Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.108 34.228 1499.4771 00:39:04.01 2015-10-27T23:38:58.755Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.108 34.228 1499.4761 00:39:04.13