2015-10-27T23:37:00.300Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.104 34.226 1499.4647 00:37:04.28 2015-10-27T23:37:00.301Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.103 34.226 1499.4644 00:37:04.39 2015-10-27T23:37:00.301Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.103 34.226 1499.4645 00:37:04.52 2015-10-27T23:37:00.301Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.103 34.226 1499.4646 00:37:04.63 2015-10-27T23:37:00.301Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.103 34.226 1499.4644 00:37:04.74 2015-10-27T23:37:00.301Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.103 34.226 1499.4644 00:37:04.85 2015-10-27T23:37:00.301Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.103 34.225 1499.4644 00:37:04.96 2015-10-27T23:37:00.301Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.103 34.225 1499.4647 00:37:05.10 2015-10-27T23:37:00.301Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.102 34.224 1499.4645 00:37:05.21 2015-10-27T23:37:00.301Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.101 34.224 1499.4645 00:37:05.32 2015-10-27T23:37:00.301Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.101 34.223 1499.4642 00:37:05.43 2015-10-27T23:37:00.301Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.101 34.223 1499.4640 00:37:05.54 2015-10-27T23:37:00.301Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.101 34.223 1499.4641 00:37:05.65 2015-10-27T23:37:01.770Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.101 34.222 1499.4650 00:37:05.77 2015-10-27T23:37:01.770Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.101 34.222 1499.4646 00:37:05.97 2015-10-27T23:37:01.770Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.100 34.222 1499.4639 00:37:06.10 2015-10-27T23:37:01.770Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.100 34.222 1499.4636 00:37:06.21 2015-10-27T23:37:01.770Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.100 34.222 1499.4642 00:37:06.32 2015-10-27T23:37:01.770Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.101 34.222 1499.4640 00:37:06.43 2015-10-27T23:37:01.770Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.101 34.222 1499.4650 00:37:06.55 2015-10-27T23:37:01.770Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.101 34.222 1499.4650 00:37:06.66 2015-10-27T23:37:01.770Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.101 34.222 1499.4647 00:37:06.77 2015-10-27T23:37:01.770Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.100 34.222 1499.4642 00:37:06.88 2015-10-27T23:37:01.770Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.100 34.221 1499.4636 00:37:07.01 2015-10-27T23:37:01.770Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.100 34.221 1499.4629 00:37:07.13 2015-10-27T23:37:01.925Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.099 34.221 1499.4628 00:37:07.25 2015-10-27T23:37:03.323Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.099 34.221 1499.4618 00:37:07.40 2015-10-27T23:37:03.323Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.098 34.221 1499.4612 00:37:07.55 2015-10-27T23:37:03.323Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.098 34.221 1499.4602 00:37:07.66 2015-10-27T23:37:03.323Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.098 34.221 1499.4596 00:37:07.77 2015-10-27T23:37:03.323Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.099 34.222 1499.4601 00:37:07.88 2015-10-27T23:37:03.323Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.099 34.222 1499.4597 00:37:08.01 2015-10-27T23:37:03.323Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.099 34.222 1499.4585 00:37:08.12 2015-10-27T23:37:03.323Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.099 34.223 1499.4585 00:37:08.23 2015-10-27T23:37:03.323Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.099 34.223 1499.4576 00:37:08.34 2015-10-27T23:37:03.323Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.099 34.224 1499.4563 00:37:08.45 2015-10-27T23:37:03.323Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.099 34.224 1499.4547 00:37:08.56 2015-10-27T23:37:03.323Z|I-OCEAN7-304-XXXX| 24.17 12.938 40.099 34.224 1499.4545 00:37:08.67 2015-10-27T23:37:05.318Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.098 34.224 1499.4536 00:37:08.79 2015-10-27T23:37:05.318Z|I-OCEAN7-304-XXXX| 24.16 12.937 40.099 34.224 1499.4531 00:37:08.93 2015-10-27T23:37:05.318Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.100 34.225 1499.4543 00:37:09.06 2015-10-27T23:37:05.318Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.100 34.225 1499.4543 00:37:09.17 2015-10-27T23:37:05.318Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.100 34.225 1499.4542 00:37:09.29 2015-10-27T23:37:05.318Z|I-OCEAN7-304-XXXX| 24.19 12.937 40.099 34.225 1499.4542 00:37:09.40 2015-10-27T23:37:05.318Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.099 34.225 1499.4540 00:37:09.51 2015-10-27T23:37:05.318Z|I-OCEAN7-304-XXXX| 24.16 12.937 40.099 34.225 1499.4534 00:37:09.62 2015-10-27T23:37:05.318Z|I-OCEAN7-304-XXXX| 24.14 12.937 40.099 34.224 1499.4531 00:37:09.75 2015-10-27T23:37:05.318Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.098 34.224 1499.4539 00:37:09.86 2015-10-27T23:37:05.318Z|I-OCEAN7-304-XXXX| 24.15 12.938 40.097 34.222 1499.4535 00:37:09.97 2015-10-27T23:37:05.318Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.097 34.222 1499.4548 00:37:10.10 2015-10-27T23:37:05.318Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.097 34.221 1499.4554 00:37:10.21 2015-10-27T23:37:05.318Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.097 34.221 1499.4565 00:37:10.32 2015-10-27T23:37:05.318Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.103 34.227 1499.4635 00:37:10.44 2015-10-27T23:37:05.318Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.104 34.227 1499.4646 00:37:10.55 2015-10-27T23:37:05.318Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.104 34.227 1499.4648 00:37:10.66 2015-10-27T23:37:05.318Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.104 34.227 1499.4647 00:37:10.77 2015-10-27T23:37:06.670Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.104 34.227 1499.4651 00:37:10.88 2015-10-27T23:37:06.670Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.105 34.228 1499.4653 00:37:11.02 2015-10-27T23:37:06.670Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.106 34.228 1499.4674 00:37:11.13 2015-10-27T23:37:06.670Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.106 34.229 1499.4688 00:37:11.24 2015-10-27T23:37:06.671Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.106 34.228 1499.4688 00:37:11.35 2015-10-27T23:37:06.671Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.106 34.228 1499.4691 00:37:11.46 2015-10-27T23:37:06.671Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.106 34.228 1499.4677 00:37:11.57 2015-10-27T23:37:06.671Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.111 34.234 1499.4723 00:37:11.69 2015-10-27T23:37:06.671Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.112 34.235 1499.4714 00:37:11.80 2015-10-27T23:37:06.671Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.107 34.231 1499.4650 00:37:11.91 2015-10-27T23:37:06.671Z|I-OCEAN7-304-XXXX| 24.18 12.938 40.106 34.231 1499.4629 00:37:12.04 2015-10-27T23:37:08.628Z|I-OCEAN7-304-XXXX| 24.17 12.938 40.105 34.230 1499.4617 00:37:12.15 2015-10-27T23:37:08.628Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.104 34.229 1499.4597 00:37:12.28 2015-10-27T23:37:08.628Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.103 34.228 1499.4583 00:37:12.39 2015-10-27T23:37:08.628Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.101 34.226 1499.4563 00:37:12.50 2015-10-27T23:37:08.628Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.100 34.225 1499.4545 00:37:12.61 2015-10-27T23:37:08.628Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.099 34.224 1499.4531 00:37:12.72 2015-10-27T23:37:08.628Z|I-OCEAN7-304-XXXX| 24.12 12.937 40.098 34.224 1499.4517 00:37:12.83 2015-10-27T23:37:08.628Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.098 34.224 1499.4512 00:37:12.95 2015-10-27T23:37:08.628Z|I-OCEAN7-304-XXXX| 24.15 12.936 40.098 34.224 1499.4498 00:37:13.08 2015-10-27T23:37:08.628Z|I-OCEAN7-304-XXXX| 24.15 12.936 40.098 34.224 1499.4491 00:37:13.19 2015-10-27T23:37:08.628Z|I-OCEAN7-304-XXXX| 24.12 12.936 40.098 34.224 1499.4491 00:37:13.30 2015-10-27T23:37:08.628Z|I-OCEAN7-304-XXXX| 24.15 12.937 40.097 34.223 1499.4502 00:37:13.41 2015-10-27T23:37:08.628Z|I-OCEAN7-304-XXXX| 24.16 12.937 40.097 34.223 1499.4507 00:37:13.52 2015-10-27T23:37:08.628Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.096 34.222 1499.4513 00:37:13.63 2015-10-27T23:37:08.628Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.095 34.220 1499.4517 00:37:13.75 2015-10-27T23:37:08.628Z|I-OCEAN7-304-XXXX| 24.18 12.938 40.099 34.224 1499.4561 00:37:13.86 2015-10-27T23:37:08.628Z|I-OCEAN7-304-XXXX| 24.17 12.938 40.100 34.225 1499.4563 00:37:13.97 2015-10-27T23:37:08.628Z|I-OCEAN7-304-XXXX| 24.21 12.938 40.098 34.223 1499.4548 00:37:14.10 2015-10-27T23:37:09.545Z|I-OCEAN7-304-XXXX| 24.18 12.938 40.097 34.222 1499.4541 00:37:14.21 2015-10-27T23:37:09.545Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.097 34.221 1499.4541 00:37:14.32 2015-10-27T23:37:09.546Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.097 34.221 1499.4546 00:37:14.43 2015-10-27T23:37:09.546Z|I-OCEAN7-304-XXXX| 24.18 12.939 40.096 34.220 1499.4556 00:37:14.55 2015-10-27T23:37:09.546Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.096 34.219 1499.4563 00:37:14.66 2015-10-27T23:37:09.546Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.095 34.218 1499.4567 00:37:14.78 2015-10-27T23:37:09.546Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.094 34.217 1499.4556 00:37:14.90 2015-10-27T23:37:09.690Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.094 34.217 1499.4563 00:37:15.03 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.094 34.216 1499.4556 00:37:15.17 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.093 34.216 1499.4554 00:37:15.33 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.093 34.216 1499.4546 00:37:15.44 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.093 34.216 1499.4535 00:37:15.55 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.092 34.215 1499.4535 00:37:15.66 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.092 34.215 1499.4524 00:37:15.77 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.092 34.214 1499.4520 00:37:15.89 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.092 34.215 1499.4521 00:37:16.02 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.091 34.214 1499.4507 00:37:16.13 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.091 34.214 1499.4491 00:37:16.24 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.090 34.214 1499.4484 00:37:16.35 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.090 34.214 1499.4479 00:37:16.46 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.091 34.214 1499.4486 00:37:16.58 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.091 34.215 1499.4485 00:37:16.69 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.091 34.215 1499.4491 00:37:16.80 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.092 34.217 1499.4479 00:37:16.91 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.094 34.219 1499.4492 00:37:17.04 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.095 34.220 1499.4502 00:37:17.15 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.20 12.938 40.096 34.221 1499.4520 00:37:17.27 2015-10-27T23:37:13.868Z|I-OCEAN7-304-XXXX| 24.18 12.938 40.097 34.222 1499.4529 00:37:17.40 2015-10-27T23:37:13.868Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.098 34.223 1499.4536 00:37:17.51 2015-10-27T23:37:13.868Z|I-OCEAN7-304-XXXX| 24.17 12.938 40.099 34.224 1499.4543 00:37:17.62 2015-10-27T23:37:13.868Z|I-OCEAN7-304-XXXX| 24.17 12.938 40.100 34.225 1499.4553 00:37:17.73 2015-10-27T23:37:13.868Z|I-OCEAN7-304-XXXX| 24.17 12.938 40.101 34.226 1499.4568 00:37:17.84 2015-10-27T23:37:13.868Z|I-OCEAN7-304-XXXX| 24.17 12.938 40.102 34.226 1499.4585 00:37:17.95 2015-10-27T23:37:13.868Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.103 34.227 1499.4602 00:37:18.09 2015-10-27T23:37:13.868Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.103 34.228 1499.4613 00:37:18.20 2015-10-27T23:37:13.868Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.104 34.228 1499.4629 00:37:18.31 2015-10-27T23:37:13.868Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.105 34.229 1499.4647 00:37:18.42 2015-10-27T23:37:13.868Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.106 34.229 1499.4656 00:37:18.53 2015-10-27T23:37:13.868Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.106 34.230 1499.4667 00:37:18.64 2015-10-27T23:37:13.868Z|I-OCEAN7-304-XXXX| 24.18 12.939 40.107 34.230 1499.4673 00:37:18.76 2015-10-27T23:37:13.868Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.107 34.230 1499.4675 00:37:18.87 2015-10-27T23:37:13.868Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.107 34.230 1499.4683 00:37:19.00 2015-10-27T23:37:13.868Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.107 34.230 1499.4690 00:37:19.11 2015-10-27T23:37:13.868Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.107 34.230 1499.4684 00:37:19.22 2015-10-27T23:37:13.868Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.107 34.230 1499.4680 00:37:19.34 2015-10-27T23:37:15.819Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.107 34.229 1499.4677 00:37:19.45 2015-10-27T23:37:15.819Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.107 34.229 1499.4685 00:37:19.56 2015-10-27T23:37:15.819Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.106 34.228 1499.4691 00:37:19.67 2015-10-27T23:37:15.819Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.106 34.228 1499.4692 00:37:19.78 2015-10-27T23:37:15.819Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.105 34.227 1499.4681 00:37:19.91 2015-10-27T23:37:15.819Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.104 34.226 1499.4670 00:37:20.04 2015-10-27T23:37:15.819Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.103 34.225 1499.4661 00:37:20.15 2015-10-27T23:37:15.819Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.103 34.224 1499.4659 00:37:20.26 2015-10-27T23:37:15.819Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.102 34.223 1499.4663 00:37:20.38 2015-10-27T23:37:15.819Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.101 34.223 1499.4659 00:37:20.49 2015-10-27T23:37:15.819Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.101 34.222 1499.4658 00:37:20.60 2015-10-27T23:37:15.819Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.100 34.222 1499.4650 00:37:20.71 2015-10-27T23:37:15.819Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.100 34.221 1499.4639 00:37:20.82 2015-10-27T23:37:15.819Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.100 34.221 1499.4639 00:37:20.93 2015-10-27T23:37:15.819Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.100 34.221 1499.4651 00:37:21.06 2015-10-27T23:37:15.819Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.101 34.222 1499.4659 00:37:21.18 2015-10-27T23:37:15.819Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.100 34.221 1499.4652 00:37:21.29 2015-10-27T23:37:17.777Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.100 34.221 1499.4652 00:37:21.40 2015-10-27T23:37:17.777Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.100 34.221 1499.4650 00:37:21.51 2015-10-27T23:37:17.777Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.099 34.220 1499.4647 00:37:21.62 2015-10-27T23:37:17.777Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.099 34.220 1499.4648 00:37:21.73 2015-10-27T23:37:17.777Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.099 34.220 1499.4655 00:37:21.84 2015-10-27T23:37:17.777Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.099 34.220 1499.4652 00:37:21.96 2015-10-27T23:37:17.777Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.099 34.220 1499.4644 00:37:22.09 2015-10-27T23:37:17.777Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.100 34.221 1499.4647 00:37:22.20 2015-10-27T23:37:17.777Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.100 34.221 1499.4641 00:37:22.31 2015-10-27T23:37:17.777Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.100 34.221 1499.4644 00:37:22.44 2015-10-27T23:37:17.777Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.099 34.221 1499.4637 00:37:22.55 2015-10-27T23:37:17.777Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.098 34.220 1499.4628 00:37:22.66 2015-10-27T23:37:17.777Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.097 34.219 1499.4612 00:37:22.78 2015-10-27T23:37:17.777Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.097 34.219 1499.4597 00:37:22.89 2015-10-27T23:37:17.777Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.097 34.219 1499.4594 00:37:23.02 2015-10-27T23:37:17.777Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.097 34.219 1499.4587 00:37:23.13 2015-10-27T23:37:17.777Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.099 34.221 1499.4612 00:37:23.24 2015-10-27T23:37:18.231Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.099 34.221 1499.4614 00:37:23.35 2015-10-27T23:37:18.231Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.099 34.221 1499.4622 00:37:23.46 2015-10-27T23:37:18.231Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.100 34.221 1499.4645 00:37:23.58 2015-10-27T23:37:19.196Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.100 34.221 1499.4645 00:37:23.70 2015-10-27T23:37:19.196Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.105 34.226 1499.4705 00:37:23.86 2015-10-27T23:37:19.196Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.105 34.226 1499.4718 00:37:23.97 2015-10-27T23:37:19.196Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.103 34.224 1499.4692 00:37:24.10 2015-10-27T23:37:19.196Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.103 34.223 1499.4681 00:37:24.21 2015-10-27T23:37:19.196Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.102 34.223 1499.4680 00:37:24.33 2015-10-27T23:37:19.196Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.095 34.217 1499.4596 00:37:24.44 2015-10-27T23:37:19.196Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.094 34.216 1499.4580 00:37:24.55 2015-10-27T23:37:20.611Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.094 34.216 1499.4581 00:37:24.66 2015-10-27T23:37:20.611Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.095 34.216 1499.4586 00:37:24.81 2015-10-27T23:37:20.611Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.095 34.216 1499.4586 00:37:24.92 2015-10-27T23:37:20.611Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.095 34.217 1499.4591 00:37:25.07 2015-10-27T23:37:20.611Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.095 34.217 1499.4598 00:37:25.18 2015-10-27T23:37:20.611Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.095 34.216 1499.4587 00:37:25.29 2015-10-27T23:37:20.611Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.096 34.217 1499.4594 00:37:25.40 2015-10-27T23:37:20.611Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.096 34.217 1499.4598 00:37:25.51 2015-10-27T23:37:20.611Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.096 34.217 1499.4609 00:37:25.62 2015-10-27T23:37:20.611Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.097 34.218 1499.4608 00:37:25.74 2015-10-27T23:37:20.611Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.098 34.219 1499.4615 00:37:25.85 2015-10-27T23:37:20.611Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.099 34.220 1499.4633 00:37:25.96 2015-10-27T23:37:22.006Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.100 34.221 1499.4650 00:37:26.09 2015-10-27T23:37:22.006Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.099 34.220 1499.4645 00:37:26.24 2015-10-27T23:37:22.006Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.098 34.219 1499.4642 00:37:26.35 2015-10-27T23:37:22.006Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.099 34.219 1499.4648 00:37:26.46 2015-10-27T23:37:22.006Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.105 34.225 1499.4720 00:37:26.57 2015-10-27T23:37:22.006Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.105 34.225 1499.4723 00:37:26.68 2015-10-27T23:37:22.006Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.104 34.225 1499.4718 00:37:26.80 2015-10-27T23:37:22.006Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.104 34.225 1499.4705 00:37:26.91 2015-10-27T23:37:22.006Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.103 34.224 1499.4695 00:37:27.04 2015-10-27T23:37:22.006Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.103 34.224 1499.4689 00:37:27.15 2015-10-27T23:37:22.006Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.102 34.224 1499.4678 00:37:27.26 2015-10-27T23:37:22.006Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.102 34.223 1499.4679 00:37:27.37 2015-10-27T23:37:23.961Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.102 34.223 1499.4680 00:37:27.48 2015-10-27T23:37:23.961Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.102 34.223 1499.4679 00:37:27.61 2015-10-27T23:37:23.961Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.102 34.224 1499.4685 00:37:27.72 2015-10-27T23:37:23.961Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.103 34.224 1499.4685 00:37:27.83 2015-10-27T23:37:23.961Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.103 34.224 1499.4686 00:37:27.95 2015-10-27T23:37:23.961Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.103 34.223 1499.4695 00:37:28.08 2015-10-27T23:37:23.961Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.103 34.224 1499.4689 00:37:28.19 2015-10-27T23:37:23.961Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.103 34.224 1499.4688 00:37:28.30 2015-10-27T23:37:23.961Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.103 34.224 1499.4683 00:37:28.41 2015-10-27T23:37:23.961Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.103 34.224 1499.4681 00:37:28.52 2015-10-27T23:37:23.961Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.102 34.223 1499.4677 00:37:28.64 2015-10-27T23:37:23.961Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.101 34.223 1499.4673 00:37:28.74 2015-10-27T23:37:23.961Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.101 34.222 1499.4667 00:37:28.86 2015-10-27T23:37:23.962Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.101 34.222 1499.4668 00:37:28.97 2015-10-27T23:37:23.962Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.101 34.222 1499.4670 00:37:29.10 2015-10-27T23:37:23.962Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.101 34.222 1499.4666 00:37:29.21 2015-10-27T23:37:23.962Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.101 34.222 1499.4662 00:37:29.32 2015-10-27T23:37:23.962Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.100 34.221 1499.4652 00:37:29.43 2015-10-27T23:37:25.914Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.100 34.222 1499.4653 00:37:29.54 2015-10-27T23:37:25.914Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.101 34.223 1499.4653 00:37:29.65 2015-10-27T23:37:25.914Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.102 34.224 1499.4655 00:37:29.76 2015-10-27T23:37:25.914Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.103 34.225 1499.4662 00:37:29.87 2015-10-27T23:37:25.914Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.104 34.226 1499.4669 00:37:30.01 2015-10-27T23:37:25.914Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.104 34.227 1499.4655 00:37:30.13 2015-10-27T23:37:25.914Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.104 34.226 1499.4648 00:37:30.25 2015-10-27T23:37:25.914Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.104 34.227 1499.4648 00:37:30.36 2015-10-27T23:37:25.914Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.106 34.229 1499.4650 00:37:30.47 2015-10-27T23:37:25.914Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.102 34.226 1499.4614 00:37:30.58 2015-10-27T23:37:25.914Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.101 34.225 1499.4594 00:37:30.69 2015-10-27T23:37:25.914Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.101 34.225 1499.4580 00:37:30.80 2015-10-27T23:37:25.914Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.100 34.224 1499.4580 00:37:30.92 2015-10-27T23:37:25.914Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.100 34.224 1499.4587 00:37:31.05 2015-10-27T23:37:25.914Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.100 34.224 1499.4600 00:37:31.16 2015-10-27T23:37:25.914Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.100 34.223 1499.4591 00:37:31.27 2015-10-27T23:37:25.914Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.099 34.222 1499.4584 00:37:31.38 2015-10-27T23:37:27.291Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.099 34.223 1499.4587 00:37:31.49 2015-10-27T23:37:27.291Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.099 34.222 1499.4587 00:37:31.60 2015-10-27T23:37:27.291Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.100 34.223 1499.4598 00:37:31.71 2015-10-27T23:37:27.291Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.101 34.224 1499.4607 00:37:31.82 2015-10-27T23:37:27.291Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.101 34.224 1499.4608 00:37:31.93 2015-10-27T23:37:27.291Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.101 34.224 1499.4617 00:37:32.07 2015-10-27T23:37:27.291Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.102 34.224 1499.4623 00:37:32.18 2015-10-27T23:37:27.292Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.102 34.224 1499.4619 00:37:32.29 2015-10-27T23:37:27.292Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.102 34.225 1499.4630 00:37:32.40 2015-10-27T23:37:27.292Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.102 34.225 1499.4628 00:37:32.52 2015-10-27T23:37:27.292Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.102 34.225 1499.4615 00:37:32.64 2015-10-27T23:37:29.380Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.101 34.225 1499.4600 00:37:32.76 2015-10-27T23:37:29.381Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.101 34.225 1499.4602 00:37:32.90 2015-10-27T23:37:29.381Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.102 34.226 1499.4604 00:37:33.04 2015-10-27T23:37:29.381Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.103 34.227 1499.4600 00:37:33.14 2015-10-27T23:37:29.381Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.103 34.227 1499.4604 00:37:33.25 2015-10-27T23:37:29.381Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.104 34.228 1499.4617 00:37:33.37 2015-10-27T23:37:29.381Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.105 34.229 1499.4629 00:37:33.48 2015-10-27T23:37:29.381Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.105 34.229 1499.4641 00:37:33.59 2015-10-27T23:37:29.381Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.105 34.228 1499.4650 00:37:33.70 2015-10-27T23:37:29.381Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.105 34.228 1499.4647 00:37:33.81 2015-10-27T23:37:29.381Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.105 34.228 1499.4647 00:37:33.93 2015-10-27T23:37:29.381Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.104 34.227 1499.4646 00:37:34.06 2015-10-27T23:37:29.381Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.103 34.225 1499.4637 00:37:34.17 2015-10-27T23:37:29.381Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.101 34.223 1499.4623 00:37:34.28 2015-10-27T23:37:29.381Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.100 34.222 1499.4617 00:37:34.39 2015-10-27T23:37:29.381Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.099 34.221 1499.4618 00:37:34.50 2015-10-27T23:37:29.381Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.099 34.221 1499.4620 00:37:34.61 2015-10-27T23:37:29.381Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.099 34.220 1499.4625 00:37:34.73 2015-10-27T23:37:29.381Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.098 34.219 1499.4625 00:37:34.84 2015-10-27T23:37:30.071Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.097 34.219 1499.4624 00:37:34.95 2015-10-27T23:37:30.071Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.097 34.218 1499.4623 00:37:35.08 2015-10-27T23:37:30.071Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.097 34.218 1499.4619 00:37:35.21 2015-10-27T23:37:30.071Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.097 34.217 1499.4661 00:37:35.32 2015-10-27T23:37:30.071Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.098 34.217 1499.4672 00:37:35.43 2015-10-27T23:37:30.916Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.098 34.218 1499.4675 00:37:35.54 2015-10-27T23:37:30.916Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.098 34.217 1499.4668 00:37:35.70 2015-10-27T23:37:30.916Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.098 34.217 1499.4669 00:37:35.81 2015-10-27T23:37:30.916Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.098 34.218 1499.4675 00:37:35.92 2015-10-27T23:37:30.916Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.099 34.218 1499.4683 00:37:36.06 2015-10-27T23:37:30.916Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.099 34.218 1499.4685 00:37:36.17 2015-10-27T23:37:30.916Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.098 34.218 1499.4667 00:37:36.28 2015-10-27T23:37:32.903Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.098 34.219 1499.4653 00:37:36.39 2015-10-27T23:37:32.903Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.098 34.219 1499.4650 00:37:36.53 2015-10-27T23:37:32.903Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.099 34.220 1499.4666 00:37:36.65 2015-10-27T23:37:32.903Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.100 34.221 1499.4658 00:37:36.76 2015-10-27T23:37:32.903Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.100 34.221 1499.4650 00:37:36.87 2015-10-27T23:37:32.903Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.100 34.221 1499.4639 00:37:37.00 2015-10-27T23:37:32.903Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.099 34.221 1499.4629 00:37:37.11 2015-10-27T23:37:32.903Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.099 34.221 1499.4620 00:37:37.22 2015-10-27T23:37:32.903Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.099 34.221 1499.4618 00:37:37.33 2015-10-27T23:37:32.903Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.099 34.221 1499.4619 00:37:37.45 2015-10-27T23:37:32.903Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.100 34.222 1499.4624 00:37:37.56 2015-10-27T23:37:32.903Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.101 34.223 1499.4630 00:37:37.67 2015-10-27T23:37:32.903Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.102 34.225 1499.4644 00:37:37.80 2015-10-27T23:37:32.903Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.104 34.226 1499.4658 00:37:37.91 2015-10-27T23:37:32.903Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.105 34.227 1499.4663 00:37:38.04 2015-10-27T23:37:32.903Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.105 34.228 1499.4673 00:37:38.15 2015-10-27T23:37:32.903Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.105 34.228 1499.4674 00:37:38.26 2015-10-27T23:37:32.903Z|I-OCEAN7-304-XXXX| 24.17 12.938 40.108 34.233 1499.4652 00:37:38.37 2015-10-27T23:37:34.859Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.104 34.229 1499.4594 00:37:38.48 2015-10-27T23:37:34.859Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.104 34.229 1499.4583 00:37:38.59 2015-10-27T23:37:34.859Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.095 34.221 1499.4482 00:37:38.71 2015-10-27T23:37:34.859Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.098 34.224 1499.4519 00:37:38.82 2015-10-27T23:37:34.859Z|I-OCEAN7-304-XXXX| 24.13 12.937 40.099 34.225 1499.4517 00:37:38.93 2015-10-27T23:37:34.859Z|I-OCEAN7-304-XXXX| 24.13 12.936 40.101 34.227 1499.4525 00:37:39.06 2015-10-27T23:37:34.859Z|I-OCEAN7-304-XXXX| 24.13 12.936 40.101 34.228 1499.4521 00:37:39.17 2015-10-27T23:37:34.859Z|I-OCEAN7-304-XXXX| 24.17 12.936 40.101 34.227 1499.4519 00:37:39.28 2015-10-27T23:37:34.859Z|I-OCEAN7-304-XXXX| 24.14 12.936 40.100 34.226 1499.4506 00:37:39.40 2015-10-27T23:37:34.859Z|I-OCEAN7-304-XXXX| 24.13 12.936 40.099 34.226 1499.4495 00:37:39.51 2015-10-27T23:37:34.860Z|I-OCEAN7-304-XXXX| 24.13 12.936 40.099 34.226 1499.4501 00:37:39.62 2015-10-27T23:37:34.860Z|I-OCEAN7-304-XXXX| 24.12 12.936 40.099 34.226 1499.4508 00:37:39.73 2015-10-27T23:37:34.860Z|I-OCEAN7-304-XXXX| 24.16 12.937 40.100 34.226 1499.4524 00:37:39.84 2015-10-27T23:37:34.860Z|I-OCEAN7-304-XXXX| 24.16 12.937 40.100 34.226 1499.4525 00:37:39.95 2015-10-27T23:37:34.860Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.100 34.226 1499.4537 00:37:40.08 2015-10-27T23:37:34.860Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.097 34.223 1499.4503 00:37:40.19 2015-10-27T23:37:34.860Z|I-OCEAN7-304-XXXX| 24.18 12.937 40.097 34.223 1499.4503 00:37:40.32 2015-10-27T23:37:37.017Z|I-OCEAN7-304-XXXX| 24.16 12.937 40.096 34.222 1499.4498 00:37:40.44 2015-10-27T23:37:37.018Z|I-OCEAN7-304-XXXX| 24.16 12.937 40.095 34.221 1499.4491 00:37:40.55 2015-10-27T23:37:37.018Z|I-OCEAN7-304-XXXX| 24.16 12.937 40.095 34.220 1499.4487 00:37:40.66 2015-10-27T23:37:37.018Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.094 34.219 1499.4469 00:37:40.77 2015-10-27T23:37:37.018Z|I-OCEAN7-304-XXXX| 24.17 12.938 40.093 34.218 1499.4478 00:37:40.88 2015-10-27T23:37:37.018Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.092 34.217 1499.4474 00:37:41.01 2015-10-27T23:37:37.018Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.092 34.217 1499.4482 00:37:41.12 2015-10-27T23:37:37.018Z|I-OCEAN7-304-XXXX| 24.18 12.939 40.093 34.217 1499.4492 00:37:41.23 2015-10-27T23:37:37.018Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.093 34.218 1499.4498 00:37:41.35 2015-10-27T23:37:37.018Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.094 34.218 1499.4504 00:37:41.46 2015-10-27T23:37:37.018Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.094 34.219 1499.4503 00:37:41.57 2015-10-27T23:37:37.018Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.095 34.219 1499.4514 00:37:41.68 2015-10-27T23:37:37.018Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.096 34.220 1499.4524 00:37:41.79 2015-10-27T23:37:37.018Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.097 34.221 1499.4540 00:37:41.90 2015-10-27T23:37:37.018Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.099 34.223 1499.4574 00:37:42.03 2015-10-27T23:37:37.018Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.099 34.223 1499.4580 00:37:42.14 2015-10-27T23:37:37.018Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.099 34.223 1499.4585 00:37:42.26 2015-10-27T23:37:37.018Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.100 34.223 1499.4597 00:37:42.37 2015-10-27T23:37:37.018Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.100 34.223 1499.4601 00:37:42.48 2015-10-27T23:37:38.969Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.100 34.224 1499.4597 00:37:42.60 2015-10-27T23:37:38.969Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.100 34.224 1499.4591 00:37:42.71 2015-10-27T23:37:38.969Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.099 34.223 1499.4575 00:37:42.83 2015-10-27T23:37:38.969Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.099 34.223 1499.4581 00:37:42.94 2015-10-27T23:37:38.969Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.099 34.222 1499.4595 00:37:43.07 2015-10-27T23:37:38.969Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.106 34.228 1499.4674 00:37:43.19 2015-10-27T23:37:38.969Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.106 34.229 1499.4697 00:37:43.30 2015-10-27T23:37:38.969Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.107 34.229 1499.4698 00:37:43.41 2015-10-27T23:37:38.969Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.107 34.229 1499.4702 00:37:43.52 2015-10-27T23:37:38.969Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.100 34.223 1499.4633 00:37:43.64 2015-10-27T23:37:38.969Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.101 34.223 1499.4635 00:37:43.75 2015-10-27T23:37:38.969Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.101 34.223 1499.4645 00:37:43.86 2015-10-27T23:37:38.969Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.102 34.224 1499.4655 00:37:43.97 2015-10-27T23:37:38.969Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.103 34.224 1499.4667 00:37:44.10 2015-10-27T23:37:38.969Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.104 34.226 1499.4680 00:37:44.21 2015-10-27T23:37:38.969Z|I-OCEAN7-304-XXXX| 24.15 12.938 40.105 34.230 1499.4608 00:37:44.32 2015-10-27T23:37:38.969Z|I-OCEAN7-304-XXXX| 24.15 12.937 40.104 34.230 1499.4592 00:37:44.43 2015-10-27T23:37:39.757Z|I-OCEAN7-304-XXXX| 24.13 12.937 40.104 34.229 1499.4584 00:37:44.54 2015-10-27T23:37:39.757Z|I-OCEAN7-304-XXXX| 24.16 12.937 40.103 34.229 1499.4578 00:37:44.66 2015-10-27T23:37:39.757Z|I-OCEAN7-304-XXXX| 24.19 12.937 40.103 34.229 1499.4579 00:37:44.77 2015-10-27T23:37:39.757Z|I-OCEAN7-304-XXXX| 24.16 12.937 40.103 34.229 1499.4574 00:37:44.88 2015-10-27T23:37:39.757Z|I-OCEAN7-304-XXXX| 24.15 12.937 40.103 34.228 1499.4568 00:37:45.01 2015-10-27T23:37:39.757Z|I-OCEAN7-304-XXXX| 24.15 12.937 40.102 34.228 1499.4568 00:37:45.12 2015-10-27T23:37:41.717Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.102 34.227 1499.4574 00:37:45.24 2015-10-27T23:37:41.717Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.099 34.224 1499.4551 00:37:45.36 2015-10-27T23:37:41.717Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.099 34.223 1499.4563 00:37:45.48 2015-10-27T23:37:41.718Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.099 34.223 1499.4569 00:37:45.59 2015-10-27T23:37:41.718Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.100 34.223 1499.4585 00:37:45.70 2015-10-27T23:37:41.718Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.100 34.224 1499.4594 00:37:45.81 2015-10-27T23:37:41.718Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.101 34.225 1499.4615 00:37:45.92 2015-10-27T23:37:41.718Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.102 34.224 1499.4634 00:37:46.06 2015-10-27T23:37:41.718Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.100 34.222 1499.4615 00:37:46.17 2015-10-27T23:37:41.718Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.100 34.222 1499.4611 00:37:46.28 2015-10-27T23:37:41.718Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.100 34.222 1499.4614 00:37:46.39 2015-10-27T23:37:41.718Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.094 34.217 1499.4547 00:37:46.50 2015-10-27T23:37:41.718Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.094 34.217 1499.4543 00:37:46.61 2015-10-27T23:37:41.718Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.094 34.218 1499.4542 00:37:46.73 2015-10-27T23:37:41.718Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.094 34.217 1499.4543 00:37:46.84 2015-10-27T23:37:41.718Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.094 34.217 1499.4536 00:37:46.95 2015-10-27T23:37:41.718Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.094 34.217 1499.4534 00:37:47.08 2015-10-27T23:37:41.718Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.093 34.216 1499.4546 00:37:47.19 2015-10-27T23:37:43.670Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.093 34.215 1499.4546 00:37:47.30 2015-10-27T23:37:43.670Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.093 34.215 1499.4553 00:37:47.41 2015-10-27T23:37:43.670Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.093 34.215 1499.4561 00:37:47.52 2015-10-27T23:37:43.670Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.093 34.215 1499.4565 00:37:47.63 2015-10-27T23:37:43.670Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.094 34.215 1499.4580 00:37:47.75 2015-10-27T23:37:43.670Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.095 34.216 1499.4592 00:37:47.87 2015-10-27T23:37:43.670Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.095 34.217 1499.4607 00:37:48.01 2015-10-27T23:37:43.670Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.096 34.217 1499.4619 00:37:48.12 2015-10-27T23:37:43.670Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.096 34.217 1499.4615 00:37:48.23 2015-10-27T23:37:43.670Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.096 34.217 1499.4617 00:37:48.34 2015-10-27T23:37:43.670Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.096 34.216 1499.4619 00:37:48.45 2015-10-27T23:37:43.670Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.096 34.216 1499.4633 00:37:48.57 2015-10-27T23:37:43.670Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.096 34.216 1499.4636 00:37:48.68 2015-10-27T23:37:43.670Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.096 34.216 1499.4633 00:37:48.79 2015-10-27T23:37:43.670Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.096 34.217 1499.4626 00:37:48.90 2015-10-27T23:37:43.670Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.096 34.217 1499.4613 00:37:49.03 2015-10-27T23:37:43.670Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.096 34.218 1499.4601 00:37:49.14 2015-10-27T23:37:45.382Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.096 34.218 1499.4602 00:37:49.25 2015-10-27T23:37:45.382Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.096 34.218 1499.4603 00:37:49.36 2015-10-27T23:37:45.382Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.096 34.218 1499.4598 00:37:49.47 2015-10-27T23:37:45.382Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.096 34.217 1499.4591 00:37:49.58 2015-10-27T23:37:45.382Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.096 34.218 1499.4587 00:37:49.69 2015-10-27T23:37:45.383Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.096 34.217 1499.4587 00:37:49.80 2015-10-27T23:37:45.383Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.096 34.218 1499.4589 00:37:49.92 2015-10-27T23:37:45.383Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.097 34.219 1499.4592 00:37:50.05 2015-10-27T23:37:45.383Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.097 34.219 1499.4596 00:37:50.16 2015-10-27T23:37:45.383Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.098 34.220 1499.4598 00:37:50.27 2015-10-27T23:37:45.383Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.098 34.221 1499.4597 00:37:50.40 2015-10-27T23:37:45.383Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.099 34.221 1499.4604 00:37:50.51 2015-10-27T23:37:45.383Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.099 34.221 1499.4615 00:37:50.62 2015-10-27T23:37:45.383Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.099 34.221 1499.4617 00:37:50.73 2015-10-27T23:37:47.381Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.099 34.221 1499.4619 00:37:50.85 2015-10-27T23:37:47.382Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.100 34.222 1499.4629 00:37:51.02 2015-10-27T23:37:47.382Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.100 34.222 1499.4636 00:37:51.14 2015-10-27T23:37:47.382Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.101 34.223 1499.4650 00:37:51.25 2015-10-27T23:37:47.382Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.101 34.223 1499.4659 00:37:51.36 2015-10-27T23:37:47.382Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.101 34.222 1499.4652 00:37:51.47 2015-10-27T23:37:47.382Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.100 34.222 1499.4644 00:37:51.58 2015-10-27T23:37:47.382Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.100 34.222 1499.4642 00:37:51.69 2015-10-27T23:37:47.382Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.100 34.221 1499.4635 00:37:51.80 2015-10-27T23:37:47.382Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.102 34.224 1499.4651 00:37:51.91 2015-10-27T23:37:47.382Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.102 34.223 1499.4657 00:37:52.05 2015-10-27T23:37:47.382Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.102 34.223 1499.4657 00:37:52.16 2015-10-27T23:37:47.382Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.102 34.223 1499.4657 00:37:52.27 2015-10-27T23:37:47.382Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.102 34.224 1499.4664 00:37:52.38 2015-10-27T23:37:47.382Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.103 34.224 1499.4667 00:37:52.49 2015-10-27T23:37:47.382Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.103 34.225 1499.4675 00:37:52.60 2015-10-27T23:37:47.382Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.104 34.225 1499.4675 00:37:52.71 2015-10-27T23:37:47.382Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.103 34.225 1499.4662 00:37:52.82 2015-10-27T23:37:49.547Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.103 34.225 1499.4655 00:37:52.95 2015-10-27T23:37:49.548Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.103 34.225 1499.4644 00:37:53.08 2015-10-27T23:37:49.548Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.103 34.225 1499.4653 00:37:53.20 2015-10-27T23:37:49.548Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.098 34.221 1499.4595 00:37:53.31 2015-10-27T23:37:49.548Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.097 34.220 1499.4589 00:37:53.42 2015-10-27T23:37:49.548Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.097 34.220 1499.4576 00:37:53.53 2015-10-27T23:37:49.548Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.096 34.219 1499.4570 00:37:53.64 2015-10-27T23:37:49.548Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.096 34.219 1499.4565 00:37:53.75 2015-10-27T23:37:49.548Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.096 34.218 1499.4562 00:37:53.86 2015-10-27T23:37:49.548Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.095 34.220 1499.4504 00:37:54.00 2015-10-27T23:37:49.548Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.094 34.219 1499.4495 00:37:54.11 2015-10-27T23:37:49.548Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.095 34.220 1499.4500 00:37:54.23 2015-10-27T23:37:49.548Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.096 34.220 1499.4520 00:37:54.34 2015-10-27T23:37:49.548Z|I-OCEAN7-304-XXXX| 24.18 12.939 40.097 34.221 1499.4541 00:37:54.45 2015-10-27T23:37:49.548Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.097 34.223 1499.4531 00:37:54.56 2015-10-27T23:37:49.548Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.099 34.223 1499.4552 00:37:54.67 2015-10-27T23:37:49.548Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.099 34.223 1499.4565 00:37:54.78 2015-10-27T23:37:49.548Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.100 34.224 1499.4578 00:37:54.89 2015-10-27T23:37:49.548Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.100 34.224 1499.4583 00:37:55.02 2015-10-27T23:37:49.882Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.100 34.224 1499.4590 00:37:55.13 2015-10-27T23:37:49.882Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.101 34.225 1499.4602 00:37:55.25 2015-10-27T23:37:51.853Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.102 34.225 1499.4608 00:37:55.36 2015-10-27T23:37:51.853Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.103 34.226 1499.4630 00:37:55.49 2015-10-27T23:37:51.853Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.104 34.227 1499.4653 00:37:55.60 2015-10-27T23:37:51.853Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.105 34.227 1499.4669 00:37:55.71 2015-10-27T23:37:51.853Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.106 34.228 1499.4694 00:37:55.83 2015-10-27T23:37:51.853Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.106 34.228 1499.4706 00:37:55.94 2015-10-27T23:37:51.853Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.105 34.227 1499.4702 00:37:56.07 2015-10-27T23:37:51.853Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.105 34.226 1499.4707 00:37:56.18 2015-10-27T23:37:51.853Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.105 34.226 1499.4708 00:37:56.30 2015-10-27T23:37:51.853Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.096 34.218 1499.4608 00:37:56.41 2015-10-27T23:37:51.853Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.094 34.216 1499.4579 00:37:56.52 2015-10-27T23:37:51.853Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.095 34.217 1499.4592 00:37:56.64 2015-10-27T23:37:51.853Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.096 34.218 1499.4602 00:37:56.75 2015-10-27T23:37:51.853Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.096 34.218 1499.4602 00:37:56.86 2015-10-27T23:37:51.853Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.102 34.224 1499.4667 00:37:56.97 2015-10-27T23:37:51.853Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.103 34.225 1499.4672 00:37:57.10 2015-10-27T23:37:51.853Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.103 34.225 1499.4667 00:37:57.22 2015-10-27T23:37:52.467Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.103 34.226 1499.4655 00:37:57.33 2015-10-27T23:37:52.467Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.103 34.226 1499.4647 00:37:57.48 2015-10-27T23:37:52.467Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.103 34.226 1499.4641 00:37:57.60 2015-10-27T23:37:52.467Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.103 34.226 1499.4635 00:37:57.71 2015-10-27T23:37:52.467Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.104 34.226 1499.4657 00:37:57.82 2015-10-27T23:37:54.428Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.103 34.226 1499.4662 00:37:57.93 2015-10-27T23:37:54.428Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.103 34.226 1499.4659 00:37:58.08 2015-10-27T23:37:54.428Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.103 34.226 1499.4655 00:37:58.20 2015-10-27T23:37:54.428Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.103 34.225 1499.4655 00:37:58.31 2015-10-27T23:37:54.428Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.103 34.226 1499.4650 00:37:58.42 2015-10-27T23:37:54.428Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.103 34.226 1499.4642 00:37:58.53 2015-10-27T23:37:54.428Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.104 34.226 1499.4659 00:37:58.64 2015-10-27T23:37:54.428Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.102 34.226 1499.4618 00:37:58.76 2015-10-27T23:37:54.428Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.103 34.226 1499.4618 00:37:58.87 2015-10-27T23:37:54.428Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.102 34.226 1499.4612 00:37:59.00 2015-10-27T23:37:54.428Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.101 34.225 1499.4602 00:37:59.11 2015-10-27T23:37:54.428Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.101 34.224 1499.4590 00:37:59.23 2015-10-27T23:37:54.428Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.100 34.224 1499.4587 00:37:59.34 2015-10-27T23:37:54.428Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.099 34.223 1499.4578 00:37:59.45 2015-10-27T23:37:54.428Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.098 34.221 1499.4563 00:37:59.56 2015-10-27T23:37:54.428Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.097 34.220 1499.4565 00:37:59.67 2015-10-27T23:37:54.428Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.096 34.219 1499.4562 00:37:59.78 2015-10-27T23:37:56.198Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.095 34.218 1499.4557 00:37:59.89 2015-10-27T23:37:56.198Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.094 34.217 1499.4553 00:38:00.07 2015-10-27T23:37:56.198Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.094 34.215 1499.4558 00:38:00.18 2015-10-27T23:37:56.198Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.093 34.214 1499.4561 00:38:00.29 2015-10-27T23:37:56.198Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.093 34.214 1499.4569 00:38:00.41 2015-10-27T23:37:56.198Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.092 34.213 1499.4574 00:38:00.52 2015-10-27T23:37:56.198Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.092 34.213 1499.4569 00:38:00.64 2015-10-27T23:37:56.198Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.092 34.213 1499.4572 00:38:00.75 2015-10-27T23:37:56.198Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.092 34.212 1499.4576 00:38:00.87 2015-10-27T23:37:56.198Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.092 34.212 1499.4580 00:38:01.00 2015-10-27T23:37:56.198Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.093 34.213 1499.4590 00:38:01.11 2015-10-27T23:37:56.198Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.093 34.213 1499.4591 00:38:01.22 2015-10-27T23:37:56.198Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.094 34.214 1499.4598 00:38:01.33 2015-10-27T23:37:56.198Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.094 34.215 1499.4597 00:38:01.44 2015-10-27T23:37:56.198Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.094 34.215 1499.4596 00:38:01.56 2015-10-27T23:37:57.027Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.095 34.215 1499.4597 00:38:01.67 2015-10-27T23:37:57.027Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.095 34.216 1499.4601 00:38:01.81 2015-10-27T23:37:57.027Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.096 34.217 1499.4606 00:38:01.92 2015-10-27T23:37:57.027Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.096 34.217 1499.4611 00:38:02.05 2015-10-27T23:37:57.027Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.097 34.217 1499.4618 00:38:02.16 2015-10-27T23:37:57.027Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.097 34.218 1499.4623 00:38:02.27 2015-10-27T23:37:57.027Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.097 34.218 1499.4642 00:38:02.39 2015-10-27T23:37:58.793Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.098 34.218 1499.4642 00:38:02.50 2015-10-27T23:37:58.793Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.097 34.218 1499.4640 00:38:02.66 2015-10-27T23:37:58.793Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.097 34.218 1499.4633 00:38:02.77 2015-10-27T23:37:58.793Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.097 34.217 1499.4622 00:38:02.88 2015-10-27T23:37:58.793Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.096 34.217 1499.4624 00:38:03.01 2015-10-27T23:37:58.793Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.095 34.216 1499.4617 00:38:03.12 2015-10-27T23:37:58.793Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.095 34.216 1499.4618 00:38:03.25 2015-10-27T23:37:58.793Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.095 34.215 1499.4617 00:38:03.36 2015-10-27T23:37:58.793Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.095 34.215 1499.4617 00:38:03.47 2015-10-27T23:37:58.793Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.095 34.216 1499.4609 00:38:03.58 2015-10-27T23:37:58.793Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.095 34.216 1499.4612 00:38:03.69 2015-10-27T23:37:58.793Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.094 34.216 1499.4604 00:38:03.81 2015-10-27T23:37:58.793Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.094 34.216 1499.4596 00:38:03.92 2015-10-27T23:37:58.793Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.094 34.215 1499.4592 00:38:04.05 2015-10-27T23:37:58.793Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.093 34.215 1499.4579 00:38:04.16 2015-10-27T23:37:59.523Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.093 34.215 1499.4579 00:38:04.27 2015-10-27T23:37:59.523Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.094 34.216 1499.4584 00:38:04.43 2015-10-27T23:37:59.523Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.093 34.215 1499.4561 00:38:04.54 2015-10-27T23:37:59.523Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.096 34.218 1499.4603 00:38:04.65 2015-10-27T23:37:59.523Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.097 34.220 1499.4607 00:38:04.76 2015-10-27T23:37:59.523Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.098 34.221 1499.4609 00:38:04.87