2015-10-27T23:36:01.063Z|I-OCEAN7-304-XXXX| 24.14 12.933 40.067 34.198 1499.4080 00:36:04.48 2015-10-27T23:36:01.064Z|I-OCEAN7-304-XXXX| 24.16 12.933 40.068 34.199 1499.4092 00:36:04.68 2015-10-27T23:36:01.064Z|I-OCEAN7-304-XXXX| 24.16 12.933 40.069 34.199 1499.4095 00:36:04.79 2015-10-27T23:36:01.064Z|I-OCEAN7-304-XXXX| 24.17 12.933 40.069 34.200 1499.4095 00:36:04.90 2015-10-27T23:36:01.064Z|I-OCEAN7-304-XXXX| 24.11 12.933 40.069 34.200 1499.4088 00:36:05.04 2015-10-27T23:36:01.064Z|I-OCEAN7-304-XXXX| 24.11 12.933 40.069 34.201 1499.4088 00:36:05.15 2015-10-27T23:36:01.064Z|I-OCEAN7-304-XXXX| 24.11 12.933 40.069 34.200 1499.4080 00:36:05.26 2015-10-27T23:36:01.064Z|I-OCEAN7-304-XXXX| 24.16 12.933 40.068 34.199 1499.4075 00:36:05.37 2015-10-27T23:36:01.064Z|I-OCEAN7-304-XXXX| 24.16 12.933 40.067 34.198 1499.4063 00:36:05.48 2015-10-27T23:36:01.064Z|I-OCEAN7-304-XXXX| 24.16 12.932 40.066 34.198 1499.4054 00:36:05.60 2015-10-27T23:36:01.064Z|I-OCEAN7-304-XXXX| 24.13 12.932 40.066 34.197 1499.4038 00:36:05.72 2015-10-27T23:36:01.064Z|I-OCEAN7-304-XXXX| 24.13 12.932 40.065 34.196 1499.4028 00:36:05.84 2015-10-27T23:36:01.064Z|I-OCEAN7-304-XXXX| 24.18 12.932 40.064 34.196 1499.4017 00:36:05.95 2015-10-27T23:36:01.064Z|I-OCEAN7-304-XXXX| 24.14 12.932 40.063 34.195 1499.4004 00:36:06.08 2015-10-27T23:36:01.064Z|I-OCEAN7-304-XXXX| 24.14 12.932 40.062 34.194 1499.4001 00:36:06.19 2015-10-27T23:36:01.064Z|I-OCEAN7-304-XXXX| 24.14 12.933 40.061 34.193 1499.4001 00:36:06.30 2015-10-27T23:36:01.064Z|I-OCEAN7-304-XXXX| 24.16 12.933 40.061 34.192 1499.4011 00:36:06.41 2015-10-27T23:36:01.064Z|I-OCEAN7-304-XXXX| 24.15 12.933 40.061 34.192 1499.4015 00:36:06.53 2015-10-27T23:36:03.021Z|I-OCEAN7-304-XXXX| 24.15 12.934 40.060 34.191 1499.4026 00:36:06.64 2015-10-27T23:36:03.021Z|I-OCEAN7-304-XXXX| 24.15 12.935 40.060 34.190 1499.4030 00:36:06.75 2015-10-27T23:36:03.021Z|I-OCEAN7-304-XXXX| 24.15 12.935 40.060 34.189 1499.4037 00:36:06.86 2015-10-27T23:36:03.021Z|I-OCEAN7-304-XXXX| 24.12 12.935 40.060 34.189 1499.4039 00:36:06.97 2015-10-27T23:36:03.021Z|I-OCEAN7-304-XXXX| 24.13 12.936 40.060 34.189 1499.4047 00:36:07.10 2015-10-27T23:36:03.021Z|I-OCEAN7-304-XXXX| 24.17 12.936 40.060 34.188 1499.4060 00:36:07.21 2015-10-27T23:36:03.021Z|I-OCEAN7-304-XXXX| 24.17 12.936 40.060 34.188 1499.4070 00:36:07.32 2015-10-27T23:36:03.021Z|I-OCEAN7-304-XXXX| 24.13 12.937 40.060 34.188 1499.4076 00:36:07.44 2015-10-27T23:36:03.021Z|I-OCEAN7-304-XXXX| 24.11 12.937 40.060 34.187 1499.4084 00:36:07.55 2015-10-27T23:36:03.021Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.061 34.188 1499.4102 00:36:07.66 2015-10-27T23:36:03.021Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.061 34.187 1499.4110 00:36:07.77 2015-10-27T23:36:03.022Z|I-OCEAN7-304-XXXX| 24.15 12.938 40.061 34.187 1499.4117 00:36:07.89 2015-10-27T23:36:03.022Z|I-OCEAN7-304-XXXX| 24.15 12.938 40.060 34.187 1499.4119 00:36:08.02 2015-10-27T23:36:03.022Z|I-OCEAN7-304-XXXX| 24.15 12.938 40.060 34.186 1499.4116 00:36:08.13 2015-10-27T23:36:03.022Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.060 34.187 1499.4122 00:36:08.25 2015-10-27T23:36:03.022Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.061 34.187 1499.4128 00:36:08.36 2015-10-27T23:36:03.022Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.061 34.187 1499.4141 00:36:08.48 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.061 34.187 1499.4138 00:36:08.59 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.062 34.188 1499.4149 00:36:08.70 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.063 34.186 1499.4221 00:36:08.81 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.063 34.186 1499.4229 00:36:08.93 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.063 34.185 1499.4231 00:36:09.06 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.062 34.185 1499.4226 00:36:09.17 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.062 34.185 1499.4222 00:36:09.28 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.062 34.184 1499.4216 00:36:09.39 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.061 34.184 1499.4225 00:36:09.50 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.061 34.183 1499.4232 00:36:09.62 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.061 34.184 1499.4227 00:36:09.73 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.061 34.183 1499.4215 00:36:09.84 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.060 34.183 1499.4196 00:36:09.95 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.060 34.183 1499.4191 00:36:10.08 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.060 34.183 1499.4186 00:36:10.19 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.059 34.183 1499.4178 00:36:10.30 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.059 34.183 1499.4165 00:36:10.41 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.059 34.183 1499.4159 00:36:10.52 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.059 34.183 1499.4152 00:36:10.63 2015-10-27T23:36:06.208Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.059 34.183 1499.4159 00:36:10.76 2015-10-27T23:36:06.208Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.060 34.184 1499.4167 00:36:10.87 2015-10-27T23:36:06.208Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.060 34.184 1499.4166 00:36:11.00 2015-10-27T23:36:06.208Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.061 34.185 1499.4174 00:36:11.12 2015-10-27T23:36:06.208Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.062 34.186 1499.4176 00:36:11.23 2015-10-27T23:36:06.208Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.062 34.187 1499.4177 00:36:11.34 2015-10-27T23:36:06.208Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.063 34.186 1499.4242 00:36:11.45 2015-10-27T23:36:06.208Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.065 34.187 1499.4254 00:36:11.56 2015-10-27T23:36:08.204Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.066 34.188 1499.4265 00:36:11.67 2015-10-27T23:36:08.204Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.067 34.189 1499.4272 00:36:11.82 2015-10-27T23:36:08.204Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.067 34.190 1499.4286 00:36:11.93 2015-10-27T23:36:08.204Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.068 34.191 1499.4285 00:36:12.06 2015-10-27T23:36:08.204Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.069 34.191 1499.4292 00:36:12.17 2015-10-27T23:36:08.204Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.070 34.192 1499.4309 00:36:12.29 2015-10-27T23:36:08.204Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.070 34.193 1499.4318 00:36:12.40 2015-10-27T23:36:08.204Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.071 34.194 1499.4315 00:36:12.51 2015-10-27T23:36:08.204Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.072 34.195 1499.4313 00:36:12.62 2015-10-27T23:36:08.204Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.072 34.196 1499.4316 00:36:12.73 2015-10-27T23:36:08.204Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.073 34.196 1499.4316 00:36:12.84 2015-10-27T23:36:08.204Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.073 34.197 1499.4312 00:36:12.95 2015-10-27T23:36:08.204Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.073 34.197 1499.4309 00:36:13.08 2015-10-27T23:36:08.204Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.073 34.197 1499.4307 00:36:13.20 2015-10-27T23:36:08.204Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.073 34.198 1499.4305 00:36:13.33 2015-10-27T23:36:08.204Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.074 34.198 1499.4307 00:36:13.44 2015-10-27T23:36:08.204Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.074 34.198 1499.4305 00:36:13.55 2015-10-27T23:36:08.204Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.075 34.199 1499.4315 00:36:13.66 2015-10-27T23:36:10.243Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.075 34.199 1499.4323 00:36:13.77 2015-10-27T23:36:10.243Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.075 34.200 1499.4323 00:36:13.88 2015-10-27T23:36:10.243Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.075 34.200 1499.4324 00:36:14.02 2015-10-27T23:36:10.243Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.075 34.200 1499.4321 00:36:14.13 2015-10-27T23:36:10.243Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.075 34.200 1499.4320 00:36:14.24 2015-10-27T23:36:10.243Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.075 34.199 1499.4325 00:36:14.35 2015-10-27T23:36:10.243Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.076 34.200 1499.4337 00:36:14.46 2015-10-27T23:36:10.243Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.076 34.200 1499.4333 00:36:14.57 2015-10-27T23:36:10.243Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.077 34.201 1499.4346 00:36:14.68 2015-10-27T23:36:10.243Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.077 34.202 1499.4340 00:36:14.80 2015-10-27T23:36:10.243Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.078 34.203 1499.4342 00:36:14.91 2015-10-27T23:36:10.243Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.078 34.203 1499.4340 00:36:15.04 2015-10-27T23:36:10.243Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.078 34.203 1499.4344 00:36:15.15 2015-10-27T23:36:10.243Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.078 34.203 1499.4342 00:36:15.26 2015-10-27T23:36:10.243Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.078 34.203 1499.4331 00:36:15.37 2015-10-27T23:36:10.243Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.077 34.202 1499.4320 00:36:15.48 2015-10-27T23:36:10.243Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.077 34.202 1499.4319 00:36:15.60 2015-10-27T23:36:10.243Z|I-OCEAN7-304-XXXX| 24.18 12.939 40.080 34.205 1499.4351 00:36:15.71 2015-10-27T23:36:11.054Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.077 34.202 1499.4318 00:36:15.84 2015-10-27T23:36:11.054Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.076 34.202 1499.4307 00:36:15.95 2015-10-27T23:36:11.054Z|I-OCEAN7-304-XXXX| 24.18 12.939 40.076 34.202 1499.4305 00:36:16.08 2015-10-27T23:36:11.054Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.076 34.202 1499.4302 00:36:16.19 2015-10-27T23:36:11.054Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.074 34.200 1499.4268 00:36:16.30 2015-10-27T23:36:11.054Z|I-OCEAN7-304-XXXX| 24.18 12.938 40.074 34.200 1499.4264 00:36:16.41 2015-10-27T23:36:12.014Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.074 34.200 1499.4261 00:36:16.52 2015-10-27T23:36:12.014Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.075 34.201 1499.4265 00:36:16.68 2015-10-27T23:36:12.014Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.075 34.201 1499.4272 00:36:16.79 2015-10-27T23:36:12.014Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.075 34.201 1499.4285 00:36:16.90 2015-10-27T23:36:12.014Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.075 34.201 1499.4287 00:36:17.04 2015-10-27T23:36:12.014Z|I-OCEAN7-304-XXXX| 24.15 12.938 40.076 34.201 1499.4291 00:36:17.15 2015-10-27T23:36:12.014Z|I-OCEAN7-304-XXXX| 24.15 12.938 40.076 34.202 1499.4298 00:36:17.26 2015-10-27T23:36:12.014Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.077 34.203 1499.4302 00:36:17.37 2015-10-27T23:36:14.016Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.078 34.203 1499.4310 00:36:17.48 2015-10-27T23:36:14.016Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.078 34.204 1499.4323 00:36:17.64 2015-10-27T23:36:14.016Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.079 34.205 1499.4329 00:36:17.75 2015-10-27T23:36:14.016Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.080 34.205 1499.4326 00:36:17.86 2015-10-27T23:36:14.016Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.080 34.206 1499.4332 00:36:17.97 2015-10-27T23:36:14.016Z|I-OCEAN7-304-XXXX| 24.20 12.938 40.081 34.206 1499.4354 00:36:18.10 2015-10-27T23:36:14.016Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.082 34.207 1499.4364 00:36:18.21 2015-10-27T23:36:14.016Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.082 34.207 1499.4353 00:36:18.33 2015-10-27T23:36:14.016Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.082 34.207 1499.4352 00:36:18.45 2015-10-27T23:36:14.016Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.082 34.207 1499.4352 00:36:18.57 2015-10-27T23:36:14.016Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.082 34.207 1499.4357 00:36:18.68 2015-10-27T23:36:14.016Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.082 34.207 1499.4353 00:36:18.79 2015-10-27T23:36:14.016Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.082 34.207 1499.4360 00:36:18.90 2015-10-27T23:36:14.016Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.082 34.207 1499.4368 00:36:19.03 2015-10-27T23:36:14.016Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.082 34.206 1499.4380 00:36:19.14 2015-10-27T23:36:14.016Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.082 34.206 1499.4384 00:36:19.26 2015-10-27T23:36:14.016Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.082 34.206 1499.4381 00:36:19.37 2015-10-27T23:36:14.016Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.081 34.205 1499.4376 00:36:19.48 2015-10-27T23:36:15.971Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.081 34.205 1499.4385 00:36:19.59 2015-10-27T23:36:15.971Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.081 34.205 1499.4382 00:36:19.70 2015-10-27T23:36:15.971Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.081 34.204 1499.4390 00:36:19.81 2015-10-27T23:36:15.971Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.081 34.204 1499.4398 00:36:19.92 2015-10-27T23:36:15.971Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.080 34.203 1499.4407 00:36:20.05 2015-10-27T23:36:15.971Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.081 34.203 1499.4415 00:36:20.16 2015-10-27T23:36:15.971Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.076 34.199 1499.4363 00:36:20.28 2015-10-27T23:36:15.971Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.076 34.199 1499.4354 00:36:20.39 2015-10-27T23:36:15.971Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.075 34.198 1499.4346 00:36:20.50 2015-10-27T23:36:15.971Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.075 34.197 1499.4343 00:36:20.61 2015-10-27T23:36:15.971Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.080 34.203 1499.4413 00:36:20.72 2015-10-27T23:36:15.971Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.081 34.204 1499.4407 00:36:20.83 2015-10-27T23:36:15.971Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.081 34.204 1499.4415 00:36:20.96 2015-10-27T23:36:15.971Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.082 34.205 1499.4420 00:36:21.10 2015-10-27T23:36:15.971Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.082 34.205 1499.4417 00:36:21.21 2015-10-27T23:36:15.971Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.083 34.206 1499.4430 00:36:21.32 2015-10-27T23:36:15.971Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.084 34.207 1499.4448 00:36:21.43 2015-10-27T23:36:17.328Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.085 34.208 1499.4454 00:36:21.54 2015-10-27T23:36:17.328Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.085 34.208 1499.4437 00:36:21.65 2015-10-27T23:36:17.328Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.084 34.208 1499.4434 00:36:21.77 2015-10-27T23:36:17.328Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.084 34.207 1499.4425 00:36:21.88 2015-10-27T23:36:17.328Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.083 34.206 1499.4419 00:36:22.01 2015-10-27T23:36:17.328Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.082 34.205 1499.4418 00:36:22.12 2015-10-27T23:36:17.328Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.082 34.205 1499.4414 00:36:22.23 2015-10-27T23:36:17.328Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.081 34.204 1499.4415 00:36:22.35 2015-10-27T23:36:17.328Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.081 34.204 1499.4414 00:36:22.46 2015-10-27T23:36:17.328Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.080 34.203 1499.4404 00:36:22.57 2015-10-27T23:36:17.328Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.080 34.203 1499.4401 00:36:22.68 2015-10-27T23:36:19.372Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.080 34.204 1499.4402 00:36:22.79 2015-10-27T23:36:19.372Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.080 34.203 1499.4406 00:36:23.01 2015-10-27T23:36:19.372Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.080 34.203 1499.4401 00:36:23.12 2015-10-27T23:36:19.372Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.080 34.203 1499.4401 00:36:23.23 2015-10-27T23:36:19.372Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.080 34.203 1499.4398 00:36:23.35 2015-10-27T23:36:19.372Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.080 34.203 1499.4408 00:36:23.46 2015-10-27T23:36:19.372Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.080 34.204 1499.4406 00:36:23.58 2015-10-27T23:36:19.372Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.081 34.204 1499.4406 00:36:23.69 2015-10-27T23:36:19.372Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.081 34.204 1499.4418 00:36:23.81 2015-10-27T23:36:19.372Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.082 34.205 1499.4425 00:36:23.92 2015-10-27T23:36:19.372Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.082 34.205 1499.4435 00:36:24.05 2015-10-27T23:36:19.373Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.083 34.206 1499.4443 00:36:24.16 2015-10-27T23:36:19.373Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.083 34.206 1499.4441 00:36:24.27 2015-10-27T23:36:19.373Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.083 34.206 1499.4438 00:36:24.38 2015-10-27T23:36:19.373Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.084 34.206 1499.4443 00:36:24.50 2015-10-27T23:36:19.373Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.084 34.207 1499.4446 00:36:24.60 2015-10-27T23:36:19.373Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.084 34.207 1499.4446 00:36:24.72 2015-10-27T23:36:19.373Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.084 34.208 1499.4445 00:36:24.83 2015-10-27T23:36:21.328Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.085 34.208 1499.4447 00:36:24.94 2015-10-27T23:36:21.328Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.085 34.208 1499.4452 00:36:25.07 2015-10-27T23:36:21.328Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.085 34.208 1499.4453 00:36:25.18 2015-10-27T23:36:21.328Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.084 34.207 1499.4448 00:36:25.30 2015-10-27T23:36:21.328Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.084 34.207 1499.4451 00:36:25.41 2015-10-27T23:36:21.328Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.084 34.207 1499.4440 00:36:25.52 2015-10-27T23:36:21.328Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.084 34.207 1499.4437 00:36:25.63 2015-10-27T23:36:21.328Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.084 34.207 1499.4427 00:36:25.74 2015-10-27T23:36:21.328Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.084 34.208 1499.4421 00:36:25.85 2015-10-27T23:36:21.328Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.084 34.208 1499.4425 00:36:25.96 2015-10-27T23:36:21.328Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.084 34.208 1499.4430 00:36:26.11 2015-10-27T23:36:21.328Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.084 34.208 1499.4435 00:36:26.22 2015-10-27T23:36:21.328Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.084 34.207 1499.4438 00:36:26.34 2015-10-27T23:36:21.328Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.084 34.207 1499.4446 00:36:26.45 2015-10-27T23:36:21.328Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.084 34.206 1499.4451 00:36:26.56 2015-10-27T23:36:21.328Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.083 34.206 1499.4452 00:36:26.67 2015-10-27T23:36:21.328Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.083 34.205 1499.4458 00:36:26.78 2015-10-27T23:36:23.387Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.083 34.205 1499.4458 00:36:26.89 2015-10-27T23:36:23.388Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.085 34.207 1499.4486 00:36:27.02 2015-10-27T23:36:23.388Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.086 34.208 1499.4480 00:36:27.14 2015-10-27T23:36:23.388Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.085 34.207 1499.4479 00:36:27.25 2015-10-27T23:36:23.388Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.086 34.207 1499.4487 00:36:27.36 2015-10-27T23:36:23.388Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.085 34.207 1499.4486 00:36:27.47 2015-10-27T23:36:23.388Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.086 34.207 1499.4489 00:36:27.58 2015-10-27T23:36:23.388Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.086 34.207 1499.4498 00:36:27.69 2015-10-27T23:36:23.388Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.086 34.207 1499.4507 00:36:27.80 2015-10-27T23:36:23.388Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.085 34.207 1499.4498 00:36:27.92 2015-10-27T23:36:23.388Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.085 34.206 1499.4491 00:36:28.05 2015-10-27T23:36:23.388Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.084 34.205 1499.4471 00:36:28.16 2015-10-27T23:36:23.388Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.083 34.205 1499.4447 00:36:28.27 2015-10-27T23:36:23.388Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.082 34.205 1499.4425 00:36:28.38 2015-10-27T23:36:23.388Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.081 34.204 1499.4426 00:36:28.49 2015-10-27T23:36:23.388Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.081 34.203 1499.4421 00:36:28.62 2015-10-27T23:36:23.388Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.080 34.202 1499.4424 00:36:28.73 2015-10-27T23:36:23.388Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.080 34.202 1499.4417 00:36:28.84 2015-10-27T23:36:25.436Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.079 34.201 1499.4417 00:36:28.95 2015-10-27T23:36:25.436Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.079 34.201 1499.4421 00:36:29.09 2015-10-27T23:36:25.436Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.079 34.200 1499.4430 00:36:29.20 2015-10-27T23:36:25.436Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.078 34.199 1499.4429 00:36:29.31 2015-10-27T23:36:25.436Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.078 34.199 1499.4421 00:36:29.42 2015-10-27T23:36:25.436Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.077 34.198 1499.4406 00:36:29.53 2015-10-27T23:36:25.436Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.076 34.198 1499.4393 00:36:29.64 2015-10-27T23:36:25.436Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.076 34.197 1499.4392 00:36:29.75 2015-10-27T23:36:25.436Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.075 34.197 1499.4391 00:36:29.86 2015-10-27T23:36:25.436Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.076 34.197 1499.4388 00:36:29.97 2015-10-27T23:36:25.436Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.076 34.197 1499.4388 00:36:30.11 2015-10-27T23:36:25.436Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.076 34.197 1499.4385 00:36:30.22 2015-10-27T23:36:25.436Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.076 34.195 1499.4445 00:36:30.33 2015-10-27T23:36:25.436Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.076 34.195 1499.4452 00:36:30.44 2015-10-27T23:36:25.436Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.076 34.196 1499.4451 00:36:30.55 2015-10-27T23:36:25.436Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.076 34.196 1499.4451 00:36:30.66 2015-10-27T23:36:25.436Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.076 34.196 1499.4442 00:36:30.77 2015-10-27T23:36:25.436Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.076 34.196 1499.4446 00:36:30.89 2015-10-27T23:36:25.898Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.076 34.195 1499.4449 00:36:31.02 2015-10-27T23:36:25.898Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.077 34.196 1499.4459 00:36:31.14 2015-10-27T23:36:25.898Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.077 34.197 1499.4463 00:36:31.26 2015-10-27T23:36:26.043Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.077 34.197 1499.4460 00:36:31.37 2015-10-27T23:36:28.124Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.078 34.198 1499.4456 00:36:31.51 2015-10-27T23:36:28.124Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.078 34.198 1499.4448 00:36:31.66 2015-10-27T23:36:28.124Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.078 34.199 1499.4438 00:36:31.77 2015-10-27T23:36:28.124Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.078 34.200 1499.4432 00:36:31.88 2015-10-27T23:36:28.124Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.079 34.201 1499.4432 00:36:32.02 2015-10-27T23:36:28.124Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.079 34.201 1499.4418 00:36:32.13 2015-10-27T23:36:28.124Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.079 34.201 1499.4415 00:36:32.24 2015-10-27T23:36:28.124Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.079 34.201 1499.4414 00:36:32.35 2015-10-27T23:36:28.124Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.085 34.207 1499.4489 00:36:32.46 2015-10-27T23:36:28.124Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.087 34.208 1499.4501 00:36:32.57 2015-10-27T23:36:28.124Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.088 34.210 1499.4523 00:36:32.69 2015-10-27T23:36:28.124Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.089 34.211 1499.4525 00:36:32.80 2015-10-27T23:36:28.124Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.089 34.211 1499.4521 00:36:32.91 2015-10-27T23:36:28.124Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.087 34.209 1499.4485 00:36:33.04 2015-10-27T23:36:28.124Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.086 34.209 1499.4476 00:36:33.15 2015-10-27T23:36:28.124Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.086 34.208 1499.4465 00:36:33.26 2015-10-27T23:36:28.124Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.085 34.208 1499.4452 00:36:33.37 2015-10-27T23:36:28.124Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.084 34.207 1499.4445 00:36:33.48 2015-10-27T23:36:28.639Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.082 34.205 1499.4434 00:36:33.59 2015-10-27T23:36:28.639Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.082 34.204 1499.4430 00:36:33.76 2015-10-27T23:36:28.639Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.081 34.204 1499.4430 00:36:33.88 2015-10-27T23:36:28.639Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.082 34.205 1499.4438 00:36:34.01 2015-10-27T23:36:29.028Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.083 34.206 1499.4438 00:36:34.12 2015-10-27T23:36:29.028Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.084 34.207 1499.4441 00:36:34.27 2015-10-27T23:36:29.029Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.085 34.209 1499.4442 00:36:34.39 2015-10-27T23:36:30.329Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.091 34.215 1499.4497 00:36:34.50 2015-10-27T23:36:30.329Z|I-OCEAN7-304-XXXX| 24.18 12.939 40.092 34.216 1499.4493 00:36:34.66 2015-10-27T23:36:30.329Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.092 34.217 1499.4486 00:36:34.77 2015-10-27T23:36:30.329Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.093 34.218 1499.4491 00:36:34.88 2015-10-27T23:36:30.329Z|I-OCEAN7-304-XXXX| 24.18 12.938 40.094 34.219 1499.4492 00:36:35.01 2015-10-27T23:36:30.329Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.094 34.220 1499.4491 00:36:35.12 2015-10-27T23:36:30.329Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.095 34.220 1499.4496 00:36:35.24 2015-10-27T23:36:30.329Z|I-OCEAN7-304-XXXX| 24.14 12.937 40.087 34.213 1499.4393 00:36:35.35 2015-10-27T23:36:30.329Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.086 34.213 1499.4380 00:36:35.46 2015-10-27T23:36:30.329Z|I-OCEAN7-304-XXXX| 24.15 12.936 40.086 34.213 1499.4366 00:36:35.57 2015-10-27T23:36:30.329Z|I-OCEAN7-304-XXXX| 24.17 12.936 40.086 34.214 1499.4369 00:36:35.68 2015-10-27T23:36:30.819Z|I-OCEAN7-304-XXXX| 24.17 12.936 40.087 34.214 1499.4366 00:36:35.79 2015-10-27T23:36:30.819Z|I-OCEAN7-304-XXXX| 24.14 12.936 40.087 34.215 1499.4369 00:36:35.94 2015-10-27T23:36:30.819Z|I-OCEAN7-304-XXXX| 24.14 12.936 40.088 34.215 1499.4369 00:36:36.07 2015-10-27T23:36:30.819Z|I-OCEAN7-304-XXXX| 24.13 12.936 40.088 34.215 1499.4375 00:36:36.18 2015-10-27T23:36:32.809Z|I-OCEAN7-304-XXXX| 24.13 12.937 40.089 34.216 1499.4396 00:36:36.29 2015-10-27T23:36:32.809Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.090 34.216 1499.4418 00:36:36.45 2015-10-27T23:36:32.809Z|I-OCEAN7-304-XXXX| 24.15 12.937 40.090 34.216 1499.4430 00:36:36.57 2015-10-27T23:36:32.809Z|I-OCEAN7-304-XXXX| 24.15 12.937 40.091 34.217 1499.4443 00:36:36.68 2015-10-27T23:36:32.809Z|I-OCEAN7-304-XXXX| 24.13 12.937 40.093 34.218 1499.4459 00:36:36.79 2015-10-27T23:36:32.809Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.094 34.219 1499.4482 00:36:36.90 2015-10-27T23:36:32.809Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.095 34.220 1499.4493 00:36:37.03 2015-10-27T23:36:32.809Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.097 34.222 1499.4515 00:36:37.15 2015-10-27T23:36:32.809Z|I-OCEAN7-304-XXXX| 24.15 12.938 40.097 34.222 1499.4525 00:36:37.26 2015-10-27T23:36:32.809Z|I-OCEAN7-304-XXXX| 24.15 12.938 40.098 34.223 1499.4536 00:36:37.37 2015-10-27T23:36:32.809Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.098 34.223 1499.4536 00:36:37.48 2015-10-27T23:36:32.810Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.098 34.223 1499.4530 00:36:37.59 2015-10-27T23:36:32.810Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.097 34.222 1499.4531 00:36:37.70 2015-10-27T23:36:32.810Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.097 34.222 1499.4526 00:36:37.81 2015-10-27T23:36:32.810Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.097 34.222 1499.4525 00:36:37.92 2015-10-27T23:36:32.810Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.097 34.221 1499.4525 00:36:38.05 2015-10-27T23:36:32.810Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.096 34.221 1499.4526 00:36:38.16 2015-10-27T23:36:32.810Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.097 34.221 1499.4530 00:36:38.28 2015-10-27T23:36:34.761Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.097 34.222 1499.4526 00:36:38.39 2015-10-27T23:36:34.761Z|I-OCEAN7-304-XXXX| 24.09 12.938 40.097 34.222 1499.4520 00:36:38.50 2015-10-27T23:36:34.761Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.097 34.222 1499.4528 00:36:38.61 2015-10-27T23:36:34.761Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.097 34.222 1499.4523 00:36:38.72 2015-10-27T23:36:34.761Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.097 34.222 1499.4512 00:36:38.83 2015-10-27T23:36:34.761Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.097 34.222 1499.4510 00:36:38.96 2015-10-27T23:36:34.761Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.096 34.222 1499.4504 00:36:39.09 2015-10-27T23:36:34.761Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.096 34.222 1499.4503 00:36:39.20 2015-10-27T23:36:34.761Z|I-OCEAN7-304-XXXX| 24.11 12.937 40.096 34.222 1499.4500 00:36:39.31 2015-10-27T23:36:34.761Z|I-OCEAN7-304-XXXX| 24.10 12.937 40.097 34.222 1499.4497 00:36:39.42 2015-10-27T23:36:34.761Z|I-OCEAN7-304-XXXX| 24.13 12.937 40.097 34.222 1499.4501 00:36:39.54 2015-10-27T23:36:34.761Z|I-OCEAN7-304-XXXX| 24.12 12.937 40.097 34.223 1499.4500 00:36:39.65 2015-10-27T23:36:34.761Z|I-OCEAN7-304-XXXX| 24.16 12.937 40.097 34.223 1499.4498 00:36:39.76 2015-10-27T23:36:34.761Z|I-OCEAN7-304-XXXX| 24.16 12.937 40.097 34.224 1499.4497 00:36:39.87 2015-10-27T23:36:34.761Z|I-OCEAN7-304-XXXX| 24.14 12.937 40.098 34.224 1499.4502 00:36:40.00 2015-10-27T23:36:34.761Z|I-OCEAN7-304-XXXX| 24.14 12.937 40.098 34.224 1499.4506 00:36:40.11 2015-10-27T23:36:34.761Z|I-OCEAN7-304-XXXX| 24.12 12.937 40.098 34.224 1499.4508 00:36:40.22 2015-10-27T23:36:36.584Z|I-OCEAN7-304-XXXX| 24.12 12.937 40.098 34.224 1499.4512 00:36:40.34 2015-10-27T23:36:36.584Z|I-OCEAN7-304-XXXX| 24.15 12.937 40.098 34.224 1499.4520 00:36:40.45 2015-10-27T23:36:36.584Z|I-OCEAN7-304-XXXX| 24.14 12.937 40.099 34.224 1499.4525 00:36:40.56 2015-10-27T23:36:36.584Z|I-OCEAN7-304-XXXX| 24.14 12.937 40.099 34.224 1499.4528 00:36:40.67 2015-10-27T23:36:36.584Z|I-OCEAN7-304-XXXX| 24.15 12.937 40.099 34.224 1499.4526 00:36:40.78 2015-10-27T23:36:36.584Z|I-OCEAN7-304-XXXX| 24.15 12.937 40.099 34.224 1499.4524 00:36:40.89 2015-10-27T23:36:36.584Z|I-OCEAN7-304-XXXX| 24.14 12.937 40.099 34.224 1499.4529 00:36:41.02 2015-10-27T23:36:36.584Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.099 34.224 1499.4530 00:36:41.13 2015-10-27T23:36:36.584Z|I-OCEAN7-304-XXXX| 24.16 12.937 40.099 34.224 1499.4530 00:36:41.24 2015-10-27T23:36:36.584Z|I-OCEAN7-304-XXXX| 24.16 12.937 40.099 34.224 1499.4532 00:36:41.36 2015-10-27T23:36:36.584Z|I-OCEAN7-304-XXXX| 24.16 12.937 40.099 34.225 1499.4535 00:36:41.48 2015-10-27T23:36:36.584Z|I-OCEAN7-304-XXXX| 24.14 12.937 40.099 34.225 1499.4530 00:36:41.60 2015-10-27T23:36:36.584Z|I-OCEAN7-304-XXXX| 24.14 12.937 40.099 34.225 1499.4525 00:36:41.71 2015-10-27T23:36:36.584Z|I-OCEAN7-304-XXXX| 24.10 12.937 40.099 34.225 1499.4512 00:36:41.82 2015-10-27T23:36:36.584Z|I-OCEAN7-304-XXXX| 24.15 12.937 40.098 34.224 1499.4519 00:36:41.93 2015-10-27T23:36:37.539Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.098 34.224 1499.4521 00:36:42.06 2015-10-27T23:36:37.539Z|I-OCEAN7-304-XXXX| 24.18 12.937 40.098 34.223 1499.4521 00:36:42.22 2015-10-27T23:36:37.539Z|I-OCEAN7-304-XXXX| 24.10 12.937 40.097 34.223 1499.4510 00:36:42.33 2015-10-27T23:36:37.539Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.097 34.222 1499.4509 00:36:42.44 2015-10-27T23:36:37.539Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.097 34.222 1499.4510 00:36:42.56 2015-10-27T23:36:37.539Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.096 34.221 1499.4513 00:36:42.67 2015-10-27T23:36:37.539Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.096 34.221 1499.4512 00:36:42.78 2015-10-27T23:36:37.539Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.096 34.221 1499.4517 00:36:42.89 2015-10-27T23:36:39.545Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.096 34.220 1499.4528 00:36:43.02 2015-10-27T23:36:39.545Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.096 34.220 1499.4517 00:36:43.18 2015-10-27T23:36:39.545Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.096 34.220 1499.4514 00:36:43.29 2015-10-27T23:36:39.545Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.095 34.220 1499.4519 00:36:43.40 2015-10-27T23:36:39.545Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.095 34.220 1499.4518 00:36:43.51 2015-10-27T23:36:39.545Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.095 34.219 1499.4508 00:36:43.62 2015-10-27T23:36:39.545Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.095 34.219 1499.4503 00:36:43.73 2015-10-27T23:36:39.545Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.094 34.219 1499.4507 00:36:43.85 2015-10-27T23:36:39.546Z|I-OCEAN7-304-XXXX| 24.17 12.938 40.094 34.219 1499.4497 00:36:43.96 2015-10-27T23:36:39.546Z|I-OCEAN7-304-XXXX| 24.17 12.938 40.093 34.218 1499.4496 00:36:44.10 2015-10-27T23:36:39.546Z|I-OCEAN7-304-XXXX| 24.18 12.939 40.093 34.218 1499.4501 00:36:44.22 2015-10-27T23:36:39.546Z|I-OCEAN7-304-XXXX| 24.18 12.939 40.093 34.218 1499.4506 00:36:44.33 2015-10-27T23:36:39.546Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.094 34.219 1499.4517 00:36:44.44 2015-10-27T23:36:39.546Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.095 34.219 1499.4523 00:36:44.55 2015-10-27T23:36:39.546Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.095 34.219 1499.4532 00:36:44.66 2015-10-27T23:36:39.546Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.095 34.219 1499.4539 00:36:44.78 2015-10-27T23:36:39.546Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.096 34.219 1499.4550 00:36:44.89 2015-10-27T23:36:39.546Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.096 34.219 1499.4559 00:36:45.02 2015-10-27T23:36:41.492Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.096 34.219 1499.4563 00:36:45.13 2015-10-27T23:36:41.492Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.096 34.219 1499.4568 00:36:45.24 2015-10-27T23:36:41.492Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.097 34.220 1499.4574 00:36:45.35 2015-10-27T23:36:41.492Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.097 34.220 1499.4580 00:36:45.46 2015-10-27T23:36:41.492Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.097 34.220 1499.4580 00:36:45.57 2015-10-27T23:36:41.492Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.098 34.221 1499.4590 00:36:45.69 2015-10-27T23:36:41.492Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.098 34.221 1499.4592 00:36:45.80 2015-10-27T23:36:41.492Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.098 34.221 1499.4586 00:36:45.91 2015-10-27T23:36:41.492Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.097 34.220 1499.4575 00:36:46.04 2015-10-27T23:36:41.492Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.097 34.220 1499.4579 00:36:46.15 2015-10-27T23:36:41.492Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.097 34.220 1499.4580 00:36:46.26 2015-10-27T23:36:41.492Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.097 34.220 1499.4578 00:36:46.37 2015-10-27T23:36:41.492Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.097 34.220 1499.4583 00:36:46.49 2015-10-27T23:36:41.492Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.097 34.220 1499.4583 00:36:46.61 2015-10-27T23:36:41.492Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.098 34.221 1499.4592 00:36:46.72 2015-10-27T23:36:41.492Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.099 34.221 1499.4603 00:36:46.83 2015-10-27T23:36:41.492Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.099 34.222 1499.4604 00:36:46.94 2015-10-27T23:36:43.548Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.099 34.222 1499.4601 00:36:47.07 2015-10-27T23:36:43.548Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.099 34.221 1499.4597 00:36:47.18 2015-10-27T23:36:43.548Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.098 34.221 1499.4598 00:36:47.29 2015-10-27T23:36:43.548Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.098 34.221 1499.4601 00:36:47.41 2015-10-27T23:36:43.548Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.098 34.220 1499.4608 00:36:47.52 2015-10-27T23:36:43.548Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.098 34.220 1499.4615 00:36:47.63 2015-10-27T23:36:43.548Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.098 34.220 1499.4620 00:36:47.74 2015-10-27T23:36:43.548Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.099 34.220 1499.4620 00:36:47.85 2015-10-27T23:36:43.548Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.099 34.221 1499.4623 00:36:47.96 2015-10-27T23:36:43.548Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.099 34.221 1499.4623 00:36:48.09 2015-10-27T23:36:43.548Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.099 34.220 1499.4625 00:36:48.20 2015-10-27T23:36:43.548Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.098 34.220 1499.4626 00:36:48.32 2015-10-27T23:36:43.548Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.098 34.219 1499.4623 00:36:48.43 2015-10-27T23:36:43.548Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.097 34.218 1499.4614 00:36:48.54 2015-10-27T23:36:43.548Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.097 34.218 1499.4613 00:36:48.65 2015-10-27T23:36:43.548Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.096 34.217 1499.4607 00:36:48.76 2015-10-27T23:36:43.548Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.096 34.217 1499.4607 00:36:48.87 2015-10-27T23:36:43.548Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.096 34.217 1499.4604 00:36:49.00 2015-10-27T23:36:44.114Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.096 34.217 1499.4595 00:36:49.13 2015-10-27T23:36:44.114Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.096 34.217 1499.4585 00:36:49.24 2015-10-27T23:36:44.114Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.095 34.217 1499.4579 00:36:49.35 2015-10-27T23:36:44.114Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.095 34.217 1499.4581 00:36:49.47 2015-10-27T23:36:46.117Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.095 34.217 1499.4570 00:36:49.58 2015-10-27T23:36:46.117Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.094 34.216 1499.4573 00:36:49.74 2015-10-27T23:36:46.117Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.094 34.216 1499.4576 00:36:49.85 2015-10-27T23:36:46.117Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.094 34.216 1499.4563 00:36:49.96 2015-10-27T23:36:46.117Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.094 34.216 1499.4568 00:36:50.09 2015-10-27T23:36:46.117Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.094 34.217 1499.4558 00:36:50.21 2015-10-27T23:36:46.117Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.094 34.217 1499.4546 00:36:50.32 2015-10-27T23:36:46.118Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.095 34.218 1499.4539 00:36:50.43 2015-10-27T23:36:46.118Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.095 34.218 1499.4539 00:36:50.54 2015-10-27T23:36:46.118Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.095 34.218 1499.4540 00:36:50.65 2015-10-27T23:36:46.118Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.095 34.218 1499.4541 00:36:50.76 2015-10-27T23:36:46.118Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.095 34.218 1499.4556 00:36:50.88 2015-10-27T23:36:46.118Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.095 34.218 1499.4553 00:36:51.01 2015-10-27T23:36:46.118Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.095 34.218 1499.4558 00:36:51.12 2015-10-27T23:36:46.118Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.095 34.218 1499.4559 00:36:51.23 2015-10-27T23:36:46.118Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.095 34.218 1499.4558 00:36:51.34 2015-10-27T23:36:46.118Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.095 34.219 1499.4550 00:36:51.45 2015-10-27T23:36:46.118Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.096 34.219 1499.4552 00:36:51.56 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.095 34.219 1499.4547 00:36:51.69 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.095 34.219 1499.4543 00:36:51.80 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.096 34.219 1499.4540 00:36:51.91 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.096 34.219 1499.4547 00:36:52.04 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.096 34.219 1499.4552 00:36:52.15 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.095 34.218 1499.4553 00:36:52.27 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.096 34.218 1499.4553 00:36:52.38 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.096 34.219 1499.4557 00:36:52.49 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.096 34.219 1499.4553 00:36:52.60 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.096 34.220 1499.4554 00:36:52.71 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.096 34.220 1499.4551 00:36:52.83 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.096 34.220 1499.4550 00:36:52.94 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.096 34.220 1499.4554 00:36:53.07 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.096 34.219 1499.4561 00:36:53.19 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.096 34.218 1499.4574 00:36:53.30 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.096 34.219 1499.4581 00:36:53.41 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.096 34.218 1499.4581 00:36:53.52 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.096 34.218 1499.4580 00:36:53.63 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.095 34.218 1499.4580 00:36:53.74 2015-10-27T23:36:50.233Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.096 34.218 1499.4585 00:36:53.85 2015-10-27T23:36:50.233Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.096 34.218 1499.4580 00:36:53.96 2015-10-27T23:36:50.233Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.095 34.217 1499.4572 00:36:54.09 2015-10-27T23:36:50.233Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.094 34.217 1499.4565 00:36:54.22 2015-10-27T23:36:50.233Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.094 34.216 1499.4569 00:36:54.33 2015-10-27T23:36:50.233Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.093 34.216 1499.4553 00:36:54.44 2015-10-27T23:36:50.233Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.093 34.216 1499.4548 00:36:54.55 2015-10-27T23:36:50.233Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.093 34.216 1499.4543 00:36:54.67 2015-10-27T23:36:50.233Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.093 34.216 1499.4530 00:36:54.78 2015-10-27T23:36:50.233Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.095 34.218 1499.4564 00:36:54.89 2015-10-27T23:36:50.233Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.096 34.219 1499.4581 00:36:55.02 2015-10-27T23:36:50.233Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.097 34.219 1499.4586 00:36:55.13 2015-10-27T23:36:50.233Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.097 34.219 1499.4587 00:36:55.25 2015-10-27T23:36:50.233Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.097 34.220 1499.4587 00:36:55.36 2015-10-27T23:36:50.234Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.097 34.220 1499.4595 00:36:55.47 2015-10-27T23:36:50.234Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.097 34.220 1499.4598 00:36:55.58 2015-10-27T23:36:50.234Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.098 34.221 1499.4603 00:36:55.69 2015-10-27T23:36:51.841Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.099 34.218 1499.4690 00:36:55.80 2015-10-27T23:36:51.841Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.099 34.218 1499.4684 00:36:55.92 2015-10-27T23:36:51.841Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.099 34.219 1499.4678 00:36:56.05 2015-10-27T23:36:51.841Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.099 34.220 1499.4678 00:36:56.16 2015-10-27T23:36:51.841Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.100 34.220 1499.4679 00:36:56.27 2015-10-27T23:36:51.841Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.101 34.221 1499.4680 00:36:56.39 2015-10-27T23:36:51.841Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.101 34.222 1499.4685 00:36:56.50 2015-10-27T23:36:51.841Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.102 34.223 1499.4695 00:36:56.61 2015-10-27T23:36:51.841Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.102 34.223 1499.4689 00:36:56.74 2015-10-27T23:36:51.841Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.102 34.223 1499.4685 00:36:56.85 2015-10-27T23:36:51.841Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.103 34.224 1499.4688 00:36:56.96 2015-10-27T23:36:51.841Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.103 34.225 1499.4686 00:36:57.09 2015-10-27T23:36:51.841Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.104 34.225 1499.4684 00:36:57.20 2015-10-27T23:36:53.065Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.103 34.225 1499.4678 00:36:57.31 2015-10-27T23:36:53.065Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.104 34.226 1499.4674 00:36:57.51 2015-10-27T23:36:53.065Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.104 34.226 1499.4664 00:36:57.63 2015-10-27T23:36:53.065Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.098 34.221 1499.4601 00:36:57.74 2015-10-27T23:36:53.065Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.098 34.220 1499.4614 00:36:57.85 2015-10-27T23:36:53.065Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.098 34.220 1499.4609 00:36:57.96 2015-10-27T23:36:53.065Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.098 34.220 1499.4613 00:36:58.09 2015-10-27T23:36:53.065Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.097 34.219 1499.4604 00:36:58.20 2015-10-27T23:36:53.065Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.097 34.219 1499.4608 00:36:58.31 2015-10-27T23:36:53.065Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.101 34.223 1499.4661 00:36:58.43 2015-10-27T23:36:55.074Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.102 34.223 1499.4667 00:36:58.54 2015-10-27T23:36:55.074Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.102 34.223 1499.4667 00:36:58.69 2015-10-27T23:36:55.074Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.102 34.223 1499.4670 00:36:58.80 2015-10-27T23:36:55.074Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.101 34.222 1499.4664 00:36:58.92 2015-10-27T23:36:55.074Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.104 34.225 1499.4691 00:36:59.05 2015-10-27T23:36:55.074Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.099 34.220 1499.4637 00:36:59.16 2015-10-27T23:36:55.074Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.098 34.219 1499.4624 00:36:59.27 2015-10-27T23:36:55.074Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.097 34.219 1499.4612 00:36:59.40 2015-10-27T23:36:55.074Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.101 34.222 1499.4647 00:36:59.51 2015-10-27T23:36:55.074Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.102 34.224 1499.4658 00:36:59.63 2015-10-27T23:36:55.074Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.106 34.227 1499.4705 00:36:59.74 2015-10-27T23:36:55.074Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.105 34.227 1499.4694 00:36:59.85 2015-10-27T23:36:55.074Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.105 34.226 1499.4688 00:36:59.96 2015-10-27T23:36:55.074Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.104 34.226 1499.4679 00:37:00.09 2015-10-27T23:36:55.074Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.103 34.225 1499.4672 00:37:00.20 2015-10-27T23:36:55.074Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.103 34.224 1499.4658 00:37:00.31 2015-10-27T23:36:55.074Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.101 34.224 1499.4637 00:37:00.43 2015-10-27T23:36:55.074Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.100 34.222 1499.4609 00:37:00.54 2015-10-27T23:36:55.525Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.099 34.222 1499.4602 00:37:00.65 2015-10-27T23:36:55.525Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.099 34.221 1499.4594 00:37:00.76 2015-10-27T23:36:55.525Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.098 34.221 1499.4589 00:37:00.87 2015-10-27T23:36:56.600Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.098 34.221 1499.4585 00:37:01.01 2015-10-27T23:36:56.600Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.098 34.221 1499.4587 00:37:01.15 2015-10-27T23:36:56.600Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.098 34.221 1499.4573 00:37:01.26 2015-10-27T23:36:56.600Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.097 34.221 1499.4565 00:37:01.37 2015-10-27T23:36:56.600Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.097 34.220 1499.4564 00:37:01.48 2015-10-27T23:36:56.600Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.097 34.220 1499.4562 00:37:01.59 2015-10-27T23:36:56.600Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.097 34.220 1499.4557 00:37:01.71 2015-10-27T23:36:56.600Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.097 34.220 1499.4561 00:37:01.82 2015-10-27T23:36:56.600Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.096 34.220 1499.4557 00:37:01.94 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.096 34.219 1499.4556 00:37:02.08 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.095 34.218 1499.4558 00:37:02.23 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.095 34.218 1499.4564 00:37:02.34 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.099 34.221 1499.4604 00:37:02.46 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.099 34.221 1499.4612 00:37:02.57 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.099 34.221 1499.4617 00:37:02.68 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.099 34.221 1499.4619 00:37:02.79 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.100 34.222 1499.4624 00:37:02.90 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.101 34.222 1499.4637 00:37:03.03 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.102 34.223 1499.4652 00:37:03.14 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.103 34.225 1499.4674 00:37:03.25 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.103 34.225 1499.4689 00:37:03.37 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.104 34.225 1499.4688 00:37:03.48 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.104 34.225 1499.4683 00:37:03.59 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.104 34.226 1499.4680 00:37:03.70 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.104 34.226 1499.4668 00:37:03.81 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.104 34.226 1499.4663 00:37:03.92 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.104 34.227 1499.4653 00:37:04.05 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.104 34.226 1499.4653 00:37:04.17