2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.13 12.925 40.071 34.209 1499.3936 00:35:04.68 2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.13 12.925 40.071 34.209 1499.3932 00:35:04.82 2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.13 12.925 40.071 34.209 1499.3927 00:35:04.93 2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.13 12.924 40.071 34.210 1499.3922 00:35:05.06 2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.17 12.924 40.072 34.210 1499.3934 00:35:05.17 2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.17 12.924 40.072 34.210 1499.3939 00:35:05.28 2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.21 12.925 40.072 34.210 1499.3951 00:35:05.40 2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.21 12.925 40.072 34.210 1499.3956 00:35:05.51 2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.21 12.925 40.071 34.209 1499.3955 00:35:05.62 2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.20 12.925 40.071 34.209 1499.3951 00:35:05.73 2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.20 12.925 40.071 34.208 1499.3950 00:35:05.84 2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.17 12.926 40.070 34.208 1499.3949 00:35:05.95 2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.17 12.926 40.070 34.208 1499.3951 00:35:06.08 2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.19 12.926 40.070 34.207 1499.3954 00:35:06.19 2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.21 12.926 40.069 34.207 1499.3949 00:35:06.31 2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.21 12.926 40.069 34.206 1499.3949 00:35:06.41 2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.17 12.926 40.069 34.206 1499.3944 00:35:06.53 2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.15 12.926 40.069 34.206 1499.3942 00:35:06.64 2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.17 12.927 40.069 34.205 1499.3950 00:35:06.75 2015-10-27T23:35:03.366Z|I-OCEAN7-304-XXXX| 24.22 12.927 40.068 34.204 1499.3959 00:35:06.86 2015-10-27T23:35:03.366Z|I-OCEAN7-304-XXXX| 24.21 12.928 40.068 34.204 1499.3972 00:35:07.01 2015-10-27T23:35:03.366Z|I-OCEAN7-304-XXXX| 24.18 12.928 40.067 34.203 1499.3970 00:35:07.12 2015-10-27T23:35:03.366Z|I-OCEAN7-304-XXXX| 24.16 12.929 40.067 34.201 1499.3971 00:35:07.23 2015-10-27T23:35:03.366Z|I-OCEAN7-304-XXXX| 24.17 12.929 40.066 34.201 1499.3982 00:35:07.35 2015-10-27T23:35:03.366Z|I-OCEAN7-304-XXXX| 24.18 12.930 40.066 34.200 1499.3988 00:35:07.46 2015-10-27T23:35:03.366Z|I-OCEAN7-304-XXXX| 24.20 12.930 40.065 34.199 1499.3994 00:35:07.57 2015-10-27T23:35:03.366Z|I-OCEAN7-304-XXXX| 24.17 12.931 40.065 34.198 1499.3998 00:35:07.68 2015-10-27T23:35:03.366Z|I-OCEAN7-304-XXXX| 24.17 12.931 40.064 34.197 1499.4003 00:35:07.79 2015-10-27T23:35:03.366Z|I-OCEAN7-304-XXXX| 24.16 12.932 40.064 34.196 1499.4012 00:35:07.90 2015-10-27T23:35:03.366Z|I-OCEAN7-304-XXXX| 24.16 12.932 40.063 34.195 1499.4014 00:35:08.03 2015-10-27T23:35:03.366Z|I-OCEAN7-304-XXXX| 24.14 12.933 40.062 34.193 1499.4004 00:35:08.15 2015-10-27T23:35:03.366Z|I-OCEAN7-304-XXXX| 24.14 12.933 40.060 34.192 1499.3998 00:35:08.26 2015-10-27T23:35:03.366Z|I-OCEAN7-304-XXXX| 24.14 12.934 40.060 34.190 1499.4003 00:35:08.37 2015-10-27T23:35:03.366Z|I-OCEAN7-304-XXXX| 24.14 12.934 40.059 34.189 1499.4008 00:35:08.48 2015-10-27T23:35:03.366Z|I-OCEAN7-304-XXXX| 24.14 12.935 40.059 34.189 1499.4019 00:35:08.60 2015-10-27T23:35:03.366Z|I-OCEAN7-304-XXXX| 24.14 12.935 40.058 34.188 1499.4012 00:35:08.71 2015-10-27T23:35:03.366Z|I-OCEAN7-304-XXXX| 24.14 12.935 40.058 34.188 1499.4017 00:35:08.82 2015-10-27T23:35:04.170Z|I-OCEAN7-304-XXXX| 24.13 12.935 40.059 34.188 1499.4023 00:35:08.93 2015-10-27T23:35:04.170Z|I-OCEAN7-304-XXXX| 24.10 12.935 40.059 34.188 1499.4023 00:35:09.06 2015-10-27T23:35:04.170Z|I-OCEAN7-304-XXXX| 24.10 12.936 40.060 34.189 1499.4039 00:35:09.17 2015-10-27T23:35:04.170Z|I-OCEAN7-304-XXXX| 24.10 12.936 40.060 34.189 1499.4056 00:35:09.28 2015-10-27T23:35:04.170Z|I-OCEAN7-304-XXXX| 24.14 12.936 40.060 34.189 1499.4069 00:35:09.40 2015-10-27T23:35:04.170Z|I-OCEAN7-304-XXXX| 24.13 12.937 40.060 34.188 1499.4076 00:35:09.52 2015-10-27T23:35:06.035Z|I-OCEAN7-304-XXXX| 24.14 12.937 40.061 34.189 1499.4084 00:35:09.64 2015-10-27T23:35:06.035Z|I-OCEAN7-304-XXXX| 24.11 12.937 40.061 34.189 1499.4091 00:35:09.79 2015-10-27T23:35:06.035Z|I-OCEAN7-304-XXXX| 24.11 12.937 40.062 34.189 1499.4105 00:35:09.90 2015-10-27T23:35:06.035Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.063 34.189 1499.4127 00:35:10.03 2015-10-27T23:35:06.035Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.063 34.190 1499.4142 00:35:10.15 2015-10-27T23:35:06.035Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.063 34.190 1499.4147 00:35:10.26 2015-10-27T23:35:06.035Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.063 34.189 1499.4147 00:35:10.37 2015-10-27T23:35:06.035Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.063 34.188 1499.4150 00:35:10.48 2015-10-27T23:35:06.035Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.062 34.188 1499.4152 00:35:10.59 2015-10-27T23:35:06.035Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.062 34.187 1499.4147 00:35:10.70 2015-10-27T23:35:06.036Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.061 34.187 1499.4136 00:35:10.81 2015-10-27T23:35:06.036Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.061 34.186 1499.4138 00:35:10.92 2015-10-27T23:35:06.036Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.060 34.186 1499.4148 00:35:11.06 2015-10-27T23:35:06.036Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.060 34.185 1499.4154 00:35:11.16 2015-10-27T23:35:06.036Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.060 34.184 1499.4149 00:35:11.27 2015-10-27T23:35:06.036Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.062 34.186 1499.4187 00:35:11.39 2015-10-27T23:35:08.036Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.062 34.186 1499.4194 00:35:11.50 2015-10-27T23:35:08.036Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.062 34.186 1499.4203 00:35:11.66 2015-10-27T23:35:08.036Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.063 34.186 1499.4211 00:35:11.77 2015-10-27T23:35:08.036Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.063 34.187 1499.4214 00:35:11.88 2015-10-27T23:35:08.036Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.064 34.187 1499.4211 00:35:12.01 2015-10-27T23:35:08.036Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.064 34.188 1499.4220 00:35:12.14 2015-10-27T23:35:08.036Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.065 34.189 1499.4227 00:35:12.25 2015-10-27T23:35:08.036Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.066 34.189 1499.4242 00:35:12.36 2015-10-27T23:35:08.036Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.066 34.189 1499.4248 00:35:12.47 2015-10-27T23:35:08.036Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.066 34.189 1499.4252 00:35:12.58 2015-10-27T23:35:08.036Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.067 34.190 1499.4261 00:35:12.69 2015-10-27T23:35:08.036Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.067 34.190 1499.4269 00:35:12.80 2015-10-27T23:35:08.036Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.068 34.191 1499.4265 00:35:12.92 2015-10-27T23:35:08.036Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.068 34.192 1499.4263 00:35:13.05 2015-10-27T23:35:08.036Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.068 34.192 1499.4258 00:35:13.16 2015-10-27T23:35:08.036Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.067 34.191 1499.4247 00:35:13.27 2015-10-27T23:35:08.036Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.067 34.192 1499.4236 00:35:13.38 2015-10-27T23:35:08.037Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.067 34.192 1499.4230 00:35:13.50 2015-10-27T23:35:09.050Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.066 34.191 1499.4224 00:35:13.61 2015-10-27T23:35:09.050Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.066 34.191 1499.4205 00:35:13.72 2015-10-27T23:35:09.050Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.065 34.191 1499.4194 00:35:13.83 2015-10-27T23:35:09.050Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.065 34.191 1499.4192 00:35:13.94 2015-10-27T23:35:09.050Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.066 34.192 1499.4187 00:35:14.07 2015-10-27T23:35:09.050Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.067 34.193 1499.4191 00:35:14.18 2015-10-27T23:35:09.050Z|I-OCEAN7-304-XXXX| 24.18 12.938 40.067 34.194 1499.4194 00:35:14.30 2015-10-27T23:35:09.050Z|I-OCEAN7-304-XXXX| 24.19 12.937 40.068 34.194 1499.4185 00:35:14.41 2015-10-27T23:35:09.410Z|I-OCEAN7-304-XXXX| 24.21 12.937 40.068 34.195 1499.4185 00:35:14.52 2015-10-27T23:35:09.410Z|I-OCEAN7-304-XXXX| 24.17 12.936 40.069 34.196 1499.4172 00:35:14.65 2015-10-27T23:35:09.410Z|I-OCEAN7-304-XXXX| 24.17 12.936 40.069 34.197 1499.4165 00:35:14.76 2015-10-27T23:35:09.785Z|I-OCEAN7-304-XXXX| 24.15 12.935 40.069 34.198 1499.4154 00:35:14.87 2015-10-27T23:35:09.785Z|I-OCEAN7-304-XXXX| 24.15 12.935 40.070 34.199 1499.4144 00:35:15.03 2015-10-27T23:35:09.785Z|I-OCEAN7-304-XXXX| 24.17 12.934 40.070 34.200 1499.4139 00:35:15.15 2015-10-27T23:35:11.796Z|I-OCEAN7-304-XXXX| 24.13 12.933 40.070 34.201 1499.4120 00:35:15.26 2015-10-27T23:35:11.796Z|I-OCEAN7-304-XXXX| 24.17 12.933 40.071 34.202 1499.4119 00:35:15.42 2015-10-27T23:35:11.796Z|I-OCEAN7-304-XXXX| 24.12 12.932 40.072 34.203 1499.4109 00:35:15.53 2015-10-27T23:35:11.796Z|I-OCEAN7-304-XXXX| 24.13 12.932 40.072 34.204 1499.4109 00:35:15.64 2015-10-27T23:35:11.796Z|I-OCEAN7-304-XXXX| 24.15 12.932 40.073 34.205 1499.4113 00:35:15.75 2015-10-27T23:35:11.796Z|I-OCEAN7-304-XXXX| 24.13 12.932 40.073 34.205 1499.4109 00:35:15.86 2015-10-27T23:35:11.796Z|I-OCEAN7-304-XXXX| 24.15 12.932 40.073 34.205 1499.4105 00:35:16.00 2015-10-27T23:35:11.796Z|I-OCEAN7-304-XXXX| 24.14 12.932 40.072 34.204 1499.4102 00:35:16.11 2015-10-27T23:35:11.796Z|I-OCEAN7-304-XXXX| 24.16 12.932 40.073 34.204 1499.4114 00:35:16.22 2015-10-27T23:35:11.797Z|I-OCEAN7-304-XXXX| 24.15 12.932 40.072 34.204 1499.4116 00:35:16.33 2015-10-27T23:35:11.797Z|I-OCEAN7-304-XXXX| 24.17 12.933 40.072 34.203 1499.4127 00:35:16.44 2015-10-27T23:35:11.797Z|I-OCEAN7-304-XXXX| 24.14 12.933 40.073 34.203 1499.4133 00:35:16.56 2015-10-27T23:35:11.797Z|I-OCEAN7-304-XXXX| 24.10 12.934 40.073 34.203 1499.4149 00:35:16.67 2015-10-27T23:35:11.797Z|I-OCEAN7-304-XXXX| 24.15 12.934 40.073 34.203 1499.4170 00:35:16.78 2015-10-27T23:35:11.797Z|I-OCEAN7-304-XXXX| 24.18 12.935 40.074 34.203 1499.4191 00:35:16.89 2015-10-27T23:35:11.797Z|I-OCEAN7-304-XXXX| 24.13 12.935 40.074 34.202 1499.4193 00:35:17.02 2015-10-27T23:35:11.797Z|I-OCEAN7-304-XXXX| 24.15 12.936 40.073 34.202 1499.4205 00:35:17.13 2015-10-27T23:35:11.797Z|I-OCEAN7-304-XXXX| 24.15 12.936 40.073 34.201 1499.4208 00:35:17.26 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.11 12.936 40.072 34.200 1499.4202 00:35:17.37 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.14 12.937 40.071 34.199 1499.4205 00:35:17.48 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.15 12.937 40.070 34.197 1499.4205 00:35:17.60 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.15 12.936 40.070 34.198 1499.4170 00:35:17.71 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.15 12.936 40.070 34.198 1499.4160 00:35:17.82 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.16 12.936 40.069 34.198 1499.4158 00:35:17.93 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.13 12.936 40.069 34.197 1499.4152 00:35:18.06 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.10 12.936 40.068 34.196 1499.4147 00:35:18.17 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.11 12.936 40.068 34.196 1499.4148 00:35:18.28 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.13 12.936 40.067 34.195 1499.4141 00:35:18.40 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.13 12.936 40.066 34.194 1499.4131 00:35:18.51 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.12 12.936 40.066 34.194 1499.4128 00:35:18.62 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.12 12.937 40.065 34.193 1499.4133 00:35:18.73 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.11 12.937 40.065 34.192 1499.4137 00:35:18.84 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.11 12.937 40.064 34.191 1499.4138 00:35:18.95 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.064 34.191 1499.4142 00:35:19.08 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.08 12.938 40.064 34.191 1499.4141 00:35:19.19 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.064 34.190 1499.4156 00:35:19.31 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.064 34.190 1499.4158 00:35:19.42 2015-10-27T23:35:15.908Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.063 34.189 1499.4161 00:35:19.53 2015-10-27T23:35:15.908Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.063 34.189 1499.4161 00:35:19.64 2015-10-27T23:35:15.908Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.063 34.188 1499.4156 00:35:19.77 2015-10-27T23:35:15.908Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.063 34.189 1499.4146 00:35:19.88 2015-10-27T23:35:15.908Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.062 34.189 1499.4138 00:35:20.01 2015-10-27T23:35:15.908Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.062 34.189 1499.4142 00:35:20.12 2015-10-27T23:35:15.908Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.062 34.188 1499.4139 00:35:20.23 2015-10-27T23:35:15.908Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.062 34.188 1499.4143 00:35:20.34 2015-10-27T23:35:15.908Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.062 34.188 1499.4137 00:35:20.45 2015-10-27T23:35:15.908Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.062 34.188 1499.4138 00:35:20.57 2015-10-27T23:35:15.908Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.062 34.189 1499.4135 00:35:20.68 2015-10-27T23:35:15.908Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.063 34.189 1499.4131 00:35:20.79 2015-10-27T23:35:15.908Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.062 34.189 1499.4132 00:35:20.90 2015-10-27T23:35:15.908Z|I-OCEAN7-304-XXXX| 24.09 12.938 40.063 34.189 1499.4137 00:35:21.04 2015-10-27T23:35:15.908Z|I-OCEAN7-304-XXXX| 24.09 12.938 40.064 34.190 1499.4146 00:35:21.15 2015-10-27T23:35:15.908Z|I-OCEAN7-304-XXXX| 24.09 12.938 40.065 34.191 1499.4160 00:35:21.26 2015-10-27T23:35:15.908Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.065 34.191 1499.4169 00:35:21.37 2015-10-27T23:35:17.864Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.065 34.191 1499.4180 00:35:21.48 2015-10-27T23:35:17.864Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.065 34.191 1499.4185 00:35:21.60 2015-10-27T23:35:17.864Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.066 34.191 1499.4199 00:35:21.71 2015-10-27T23:35:17.864Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.066 34.191 1499.4205 00:35:21.82 2015-10-27T23:35:17.864Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.066 34.190 1499.4215 00:35:21.93 2015-10-27T23:35:17.864Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.066 34.191 1499.4209 00:35:22.06 2015-10-27T23:35:17.864Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.066 34.191 1499.4213 00:35:22.17 2015-10-27T23:35:17.864Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.066 34.191 1499.4221 00:35:22.30 2015-10-27T23:35:17.864Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.067 34.191 1499.4236 00:35:22.41 2015-10-27T23:35:17.864Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.067 34.191 1499.4241 00:35:22.52 2015-10-27T23:35:17.864Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.068 34.191 1499.4258 00:35:22.63 2015-10-27T23:35:17.864Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.068 34.191 1499.4268 00:35:22.74 2015-10-27T23:35:17.864Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.068 34.191 1499.4264 00:35:22.86 2015-10-27T23:35:17.864Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.067 34.191 1499.4254 00:35:22.97 2015-10-27T23:35:17.864Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.067 34.191 1499.4248 00:35:23.10 2015-10-27T23:35:17.864Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.068 34.192 1499.4252 00:35:23.21 2015-10-27T23:35:17.864Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.068 34.192 1499.4257 00:35:23.32 2015-10-27T23:35:18.080Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.068 34.192 1499.4258 00:35:23.43 2015-10-27T23:35:20.080Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.068 34.192 1499.4253 00:35:23.55 2015-10-27T23:35:20.080Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.069 34.193 1499.4255 00:35:23.70 2015-10-27T23:35:20.080Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.069 34.193 1499.4266 00:35:23.81 2015-10-27T23:35:20.080Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.070 34.193 1499.4281 00:35:23.93 2015-10-27T23:35:20.080Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.070 34.193 1499.4276 00:35:24.06 2015-10-27T23:35:20.080Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.069 34.193 1499.4272 00:35:24.17 2015-10-27T23:35:20.080Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.069 34.193 1499.4280 00:35:24.28 2015-10-27T23:35:20.080Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.069 34.193 1499.4279 00:35:24.39 2015-10-27T23:35:20.080Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.069 34.193 1499.4285 00:35:24.50 2015-10-27T23:35:20.080Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.069 34.192 1499.4297 00:35:24.61 2015-10-27T23:35:20.080Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.070 34.193 1499.4305 00:35:24.72 2015-10-27T23:35:20.080Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.070 34.193 1499.4313 00:35:24.85 2015-10-27T23:35:20.080Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.070 34.193 1499.4312 00:35:24.96 2015-10-27T23:35:20.080Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.071 34.194 1499.4309 00:35:25.09 2015-10-27T23:35:20.080Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.071 34.194 1499.4316 00:35:25.21 2015-10-27T23:35:20.080Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.071 34.194 1499.4314 00:35:25.32 2015-10-27T23:35:20.080Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.071 34.194 1499.4316 00:35:25.43 2015-10-27T23:35:20.080Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.071 34.194 1499.4318 00:35:25.54 2015-10-27T23:35:21.096Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.072 34.194 1499.4325 00:35:25.65 2015-10-27T23:35:21.096Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.072 34.195 1499.4330 00:35:25.76 2015-10-27T23:35:21.096Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.072 34.195 1499.4346 00:35:25.87 2015-10-27T23:35:21.096Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.073 34.195 1499.4346 00:35:26.01 2015-10-27T23:35:21.096Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.073 34.196 1499.4347 00:35:26.12 2015-10-27T23:35:21.096Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.074 34.196 1499.4358 00:35:26.23 2015-10-27T23:35:21.096Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.074 34.197 1499.4374 00:35:26.34 2015-10-27T23:35:21.096Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.075 34.197 1499.4379 00:35:26.45 2015-10-27T23:35:23.091Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.075 34.197 1499.4381 00:35:26.56 2015-10-27T23:35:23.091Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.075 34.197 1499.4391 00:35:26.72 2015-10-27T23:35:23.091Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.075 34.197 1499.4391 00:35:26.83 2015-10-27T23:35:23.091Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.076 34.197 1499.4395 00:35:26.94 2015-10-27T23:35:23.091Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.076 34.197 1499.4398 00:35:27.07 2015-10-27T23:35:23.091Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.076 34.197 1499.4407 00:35:27.18 2015-10-27T23:35:23.091Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.076 34.197 1499.4417 00:35:27.29 2015-10-27T23:35:23.091Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.075 34.196 1499.4410 00:35:27.42 2015-10-27T23:35:23.091Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.075 34.196 1499.4404 00:35:27.53 2015-10-27T23:35:23.091Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.075 34.196 1499.4395 00:35:27.65 2015-10-27T23:35:23.091Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.075 34.196 1499.4392 00:35:27.76 2015-10-27T23:35:23.091Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.075 34.196 1499.4392 00:35:27.87 2015-10-27T23:35:23.091Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.075 34.196 1499.4379 00:35:28.00 2015-10-27T23:35:23.091Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.074 34.196 1499.4362 00:35:28.11 2015-10-27T23:35:23.091Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.074 34.196 1499.4352 00:35:28.22 2015-10-27T23:35:23.091Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.074 34.196 1499.4346 00:35:28.33 2015-10-27T23:35:23.091Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.073 34.196 1499.4335 00:35:28.44 2015-10-27T23:35:23.091Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.073 34.196 1499.4329 00:35:28.55 2015-10-27T23:35:25.045Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.073 34.197 1499.4315 00:35:28.66 2015-10-27T23:35:25.045Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.073 34.197 1499.4307 00:35:28.77 2015-10-27T23:35:25.045Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.073 34.197 1499.4297 00:35:28.88 2015-10-27T23:35:25.045Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.073 34.197 1499.4299 00:35:29.02 2015-10-27T23:35:25.045Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.073 34.198 1499.4305 00:35:29.13 2015-10-27T23:35:25.045Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.074 34.198 1499.4299 00:35:29.24 2015-10-27T23:35:25.045Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.074 34.198 1499.4305 00:35:29.35 2015-10-27T23:35:25.045Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.074 34.199 1499.4299 00:35:29.46 2015-10-27T23:35:25.045Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.074 34.198 1499.4292 00:35:29.57 2015-10-27T23:35:25.045Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.074 34.199 1499.4288 00:35:29.68 2015-10-27T23:35:25.045Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.074 34.199 1499.4293 00:35:29.80 2015-10-27T23:35:25.045Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.075 34.199 1499.4303 00:35:29.92 2015-10-27T23:35:25.045Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.075 34.199 1499.4315 00:35:30.05 2015-10-27T23:35:25.045Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.075 34.199 1499.4321 00:35:30.17 2015-10-27T23:35:25.045Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.075 34.200 1499.4320 00:35:30.28 2015-10-27T23:35:25.045Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.075 34.200 1499.4316 00:35:30.39 2015-10-27T23:35:25.045Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.075 34.199 1499.4318 00:35:30.50 2015-10-27T23:35:26.846Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.075 34.199 1499.4315 00:35:30.61 2015-10-27T23:35:26.846Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.075 34.199 1499.4319 00:35:30.72 2015-10-27T23:35:26.846Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.075 34.199 1499.4318 00:35:30.83 2015-10-27T23:35:26.846Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.074 34.199 1499.4305 00:35:30.95 2015-10-27T23:35:26.846Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.074 34.198 1499.4303 00:35:31.08 2015-10-27T23:35:26.846Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.073 34.198 1499.4297 00:35:31.19 2015-10-27T23:35:26.846Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.073 34.197 1499.4285 00:35:31.30 2015-10-27T23:35:26.846Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.072 34.197 1499.4276 00:35:31.41 2015-10-27T23:35:26.846Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.072 34.197 1499.4265 00:35:31.52 2015-10-27T23:35:26.846Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.071 34.196 1499.4255 00:35:31.63 2015-10-27T23:35:26.846Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.071 34.196 1499.4250 00:35:31.75 2015-10-27T23:35:26.846Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.070 34.196 1499.4243 00:35:31.86 2015-10-27T23:35:26.846Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.070 34.196 1499.4240 00:35:31.97 2015-10-27T23:35:26.846Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.070 34.196 1499.4233 00:35:32.10 2015-10-27T23:35:26.846Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.070 34.196 1499.4224 00:35:32.21 2015-10-27T23:35:28.802Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.070 34.196 1499.4216 00:35:32.32 2015-10-27T23:35:28.802Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.070 34.196 1499.4210 00:35:32.45 2015-10-27T23:35:28.802Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.070 34.196 1499.4198 00:35:32.56 2015-10-27T23:35:28.802Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.070 34.196 1499.4202 00:35:32.67 2015-10-27T23:35:28.802Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.070 34.196 1499.4203 00:35:32.78 2015-10-27T23:35:28.802Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.070 34.197 1499.4213 00:35:32.89 2015-10-27T23:35:28.802Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.071 34.197 1499.4226 00:35:33.02 2015-10-27T23:35:28.802Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.072 34.197 1499.4241 00:35:33.13 2015-10-27T23:35:28.802Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.072 34.197 1499.4249 00:35:33.25 2015-10-27T23:35:28.802Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.072 34.197 1499.4255 00:35:33.36 2015-10-27T23:35:28.802Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.072 34.197 1499.4264 00:35:33.47 2015-10-27T23:35:28.802Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.072 34.197 1499.4279 00:35:33.58 2015-10-27T23:35:28.802Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.073 34.197 1499.4290 00:35:33.69 2015-10-27T23:35:28.802Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.073 34.197 1499.4298 00:35:33.80 2015-10-27T23:35:28.802Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.073 34.197 1499.4314 00:35:33.91 2015-10-27T23:35:28.802Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.074 34.197 1499.4321 00:35:34.05 2015-10-27T23:35:28.802Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.074 34.197 1499.4342 00:35:34.16 2015-10-27T23:35:28.802Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.075 34.197 1499.4355 00:35:34.27 2015-10-27T23:35:29.726Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.075 34.197 1499.4358 00:35:34.38 2015-10-27T23:35:29.726Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.075 34.198 1499.4369 00:35:34.49 2015-10-27T23:35:29.726Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.075 34.198 1499.4370 00:35:34.60 2015-10-27T23:35:29.726Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.076 34.198 1499.4377 00:35:34.72 2015-10-27T23:35:29.726Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.076 34.198 1499.4376 00:35:34.83 2015-10-27T23:35:29.726Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.076 34.198 1499.4379 00:35:34.95 2015-10-27T23:35:29.726Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.076 34.198 1499.4391 00:35:35.09 2015-10-27T23:35:31.829Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.076 34.198 1499.4387 00:35:35.20 2015-10-27T23:35:31.829Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.077 34.199 1499.4382 00:35:35.36 2015-10-27T23:35:31.829Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.077 34.199 1499.4385 00:35:35.47 2015-10-27T23:35:31.829Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.076 34.198 1499.4381 00:35:35.58 2015-10-27T23:35:31.829Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.076 34.198 1499.4381 00:35:35.69 2015-10-27T23:35:31.829Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.075 34.198 1499.4375 00:35:35.80 2015-10-27T23:35:31.829Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.075 34.198 1499.4369 00:35:35.92 2015-10-27T23:35:31.829Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.075 34.198 1499.4368 00:35:36.05 2015-10-27T23:35:31.830Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.075 34.197 1499.4364 00:35:36.16 2015-10-27T23:35:31.830Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.075 34.198 1499.4360 00:35:36.27 2015-10-27T23:35:31.830Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.075 34.198 1499.4353 00:35:36.38 2015-10-27T23:35:31.830Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.075 34.197 1499.4363 00:35:36.49 2015-10-27T23:35:31.830Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.074 34.197 1499.4365 00:35:36.60 2015-10-27T23:35:31.830Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.074 34.196 1499.4364 00:35:36.71 2015-10-27T23:35:31.830Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.074 34.196 1499.4364 00:35:36.83 2015-10-27T23:35:31.830Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.074 34.196 1499.4366 00:35:36.94 2015-10-27T23:35:31.830Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.074 34.196 1499.4379 00:35:37.07 2015-10-27T23:35:31.830Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.075 34.197 1499.4387 00:35:37.18 2015-10-27T23:35:31.830Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.076 34.197 1499.4402 00:35:37.29 2015-10-27T23:35:33.772Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.076 34.198 1499.4415 00:35:37.41 2015-10-27T23:35:33.772Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.077 34.198 1499.4432 00:35:37.53 2015-10-27T23:35:33.772Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.077 34.198 1499.4430 00:35:37.65 2015-10-27T23:35:33.772Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.078 34.199 1499.4435 00:35:37.76 2015-10-27T23:35:33.772Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.078 34.199 1499.4452 00:35:37.87 2015-10-27T23:35:33.772Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.079 34.199 1499.4465 00:35:38.00 2015-10-27T23:35:33.772Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.079 34.199 1499.4470 00:35:38.11 2015-10-27T23:35:33.772Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.080 34.200 1499.4476 00:35:38.23 2015-10-27T23:35:33.772Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.080 34.201 1499.4480 00:35:38.34 2015-10-27T23:35:33.772Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.081 34.201 1499.4481 00:35:38.45 2015-10-27T23:35:33.772Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.081 34.201 1499.4487 00:35:38.56 2015-10-27T23:35:33.772Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.081 34.202 1499.4487 00:35:38.67 2015-10-27T23:35:33.772Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.081 34.202 1499.4478 00:35:38.78 2015-10-27T23:35:33.772Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.081 34.202 1499.4486 00:35:38.89 2015-10-27T23:35:33.772Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.081 34.201 1499.4480 00:35:39.02 2015-10-27T23:35:33.772Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.080 34.201 1499.4467 00:35:39.13 2015-10-27T23:35:35.702Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.080 34.201 1499.4468 00:35:39.25 2015-10-27T23:35:35.702Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.080 34.200 1499.4468 00:35:39.45 2015-10-27T23:35:35.702Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.080 34.201 1499.4465 00:35:39.56 2015-10-27T23:35:35.702Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.080 34.201 1499.4457 00:35:39.67 2015-10-27T23:35:35.702Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.080 34.201 1499.4449 00:35:39.78 2015-10-27T23:35:35.702Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.080 34.202 1499.4436 00:35:39.89 2015-10-27T23:35:35.702Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.079 34.201 1499.4425 00:35:40.02 2015-10-27T23:35:35.702Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.079 34.201 1499.4420 00:35:40.15 2015-10-27T23:35:35.702Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.079 34.200 1499.4419 00:35:40.26 2015-10-27T23:35:35.702Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.078 34.201 1499.4417 00:35:40.37 2015-10-27T23:35:35.702Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.079 34.201 1499.4409 00:35:40.49 2015-10-27T23:35:35.702Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.079 34.201 1499.4397 00:35:40.60 2015-10-27T23:35:35.702Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.078 34.201 1499.4381 00:35:40.71 2015-10-27T23:35:35.702Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.078 34.202 1499.4362 00:35:40.82 2015-10-27T23:35:35.702Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.078 34.202 1499.4357 00:35:40.93 2015-10-27T23:35:35.702Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.078 34.202 1499.4355 00:35:41.06 2015-10-27T23:35:37.685Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.078 34.203 1499.4342 00:35:41.17 2015-10-27T23:35:37.685Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.078 34.203 1499.4343 00:35:41.32 2015-10-27T23:35:37.685Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.078 34.202 1499.4340 00:35:41.43 2015-10-27T23:35:37.685Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.077 34.202 1499.4342 00:35:41.54 2015-10-27T23:35:37.685Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.078 34.202 1499.4353 00:35:41.65 2015-10-27T23:35:37.685Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.078 34.202 1499.4363 00:35:41.77 2015-10-27T23:35:37.686Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.079 34.202 1499.4366 00:35:41.88 2015-10-27T23:35:37.686Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.078 34.202 1499.4362 00:35:42.01 2015-10-27T23:35:37.686Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.078 34.202 1499.4366 00:35:42.12 2015-10-27T23:35:37.686Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.078 34.202 1499.4360 00:35:42.23 2015-10-27T23:35:37.686Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.078 34.201 1499.4368 00:35:42.34 2015-10-27T23:35:37.686Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.078 34.201 1499.4374 00:35:42.45 2015-10-27T23:35:37.686Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.078 34.201 1499.4381 00:35:42.56 2015-10-27T23:35:37.686Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.078 34.200 1499.4381 00:35:42.69 2015-10-27T23:35:37.686Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.077 34.200 1499.4380 00:35:42.80 2015-10-27T23:35:37.686Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.077 34.200 1499.4384 00:35:42.91 2015-10-27T23:35:37.686Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.077 34.199 1499.4384 00:35:43.04 2015-10-27T23:35:37.686Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.077 34.199 1499.4388 00:35:43.15 2015-10-27T23:35:39.644Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.077 34.199 1499.4382 00:35:43.26 2015-10-27T23:35:39.644Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.076 34.199 1499.4373 00:35:43.38 2015-10-27T23:35:39.644Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.075 34.198 1499.4364 00:35:43.49 2015-10-27T23:35:39.644Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.075 34.197 1499.4352 00:35:43.60 2015-10-27T23:35:39.644Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.074 34.197 1499.4349 00:35:43.71 2015-10-27T23:35:39.644Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.074 34.197 1499.4348 00:35:43.82 2015-10-27T23:35:39.644Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.074 34.197 1499.4347 00:35:43.93 2015-10-27T23:35:39.644Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.074 34.197 1499.4357 00:35:44.06 2015-10-27T23:35:39.644Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.074 34.197 1499.4355 00:35:44.18 2015-10-27T23:35:39.644Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.074 34.197 1499.4352 00:35:44.29 2015-10-27T23:35:39.644Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.074 34.197 1499.4358 00:35:44.40 2015-10-27T23:35:39.644Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.074 34.197 1499.4363 00:35:44.51 2015-10-27T23:35:39.644Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.074 34.197 1499.4362 00:35:44.63 2015-10-27T23:35:39.644Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.075 34.197 1499.4366 00:35:44.74 2015-10-27T23:35:39.644Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.075 34.197 1499.4352 00:35:44.85 2015-10-27T23:35:39.644Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.074 34.197 1499.4344 00:35:44.96 2015-10-27T23:35:39.644Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.075 34.198 1499.4342 00:35:45.09 2015-10-27T23:35:40.201Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.076 34.199 1499.4346 00:35:45.22 2015-10-27T23:35:40.202Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.076 34.200 1499.4359 00:35:45.33 2015-10-27T23:35:40.202Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.076 34.199 1499.4363 00:35:45.44 2015-10-27T23:35:40.202Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.076 34.199 1499.4368 00:35:45.56 2015-10-27T23:35:41.036Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.076 34.199 1499.4368 00:35:45.67 2015-10-27T23:35:41.037Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.076 34.199 1499.4359 00:35:45.81 2015-10-27T23:35:41.037Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.076 34.200 1499.4355 00:35:45.92 2015-10-27T23:35:41.037Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.076 34.200 1499.4362 00:35:46.05 2015-10-27T23:35:41.037Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.076 34.200 1499.4353 00:35:46.17 2015-10-27T23:35:41.037Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.076 34.199 1499.4346 00:35:46.28 2015-10-27T23:35:41.037Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.076 34.199 1499.4343 00:35:46.39 2015-10-27T23:35:43.033Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.075 34.199 1499.4336 00:35:46.50 2015-10-27T23:35:43.033Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.075 34.199 1499.4342 00:35:46.66 2015-10-27T23:35:43.033Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.075 34.199 1499.4346 00:35:46.77 2015-10-27T23:35:43.033Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.075 34.198 1499.4357 00:35:46.88 2015-10-27T23:35:43.033Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.075 34.197 1499.4362 00:35:47.01 2015-10-27T23:35:43.033Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.074 34.197 1499.4365 00:35:47.12 2015-10-27T23:35:43.033Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.075 34.197 1499.4371 00:35:47.23 2015-10-27T23:35:43.033Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.076 34.198 1499.4380 00:35:47.34 2015-10-27T23:35:43.033Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.076 34.198 1499.4387 00:35:47.45 2015-10-27T23:35:43.033Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.076 34.197 1499.4392 00:35:47.56 2015-10-27T23:35:43.033Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.076 34.198 1499.4399 00:35:47.67 2015-10-27T23:35:43.033Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.077 34.198 1499.4404 00:35:47.80 2015-10-27T23:35:43.033Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.077 34.199 1499.4408 00:35:47.91 2015-10-27T23:35:43.033Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.077 34.199 1499.4410 00:35:48.05 2015-10-27T23:35:43.034Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.078 34.199 1499.4410 00:35:48.16 2015-10-27T23:35:43.034Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.079 34.200 1499.4423 00:35:48.27 2015-10-27T23:35:43.034Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.080 34.201 1499.4430 00:35:48.39 2015-10-27T23:35:43.034Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.080 34.202 1499.4435 00:35:48.50 2015-10-27T23:35:44.989Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.080 34.203 1499.4431 00:35:48.61 2015-10-27T23:35:44.989Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.081 34.203 1499.4420 00:35:48.72 2015-10-27T23:35:44.989Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.081 34.204 1499.4406 00:35:48.83 2015-10-27T23:35:44.989Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.081 34.204 1499.4390 00:35:48.94 2015-10-27T23:35:44.989Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.081 34.205 1499.4379 00:35:49.07 2015-10-27T23:35:44.989Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.080 34.204 1499.4375 00:35:49.18 2015-10-27T23:35:44.989Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.081 34.205 1499.4368 00:35:49.29 2015-10-27T23:35:44.989Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.081 34.203 1499.4412 00:35:49.41 2015-10-27T23:35:44.989Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.081 34.203 1499.4410 00:35:49.52 2015-10-27T23:35:44.989Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.081 34.203 1499.4415 00:35:49.63 2015-10-27T23:35:44.989Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.081 34.204 1499.4414 00:35:49.74 2015-10-27T23:35:44.989Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.081 34.204 1499.4413 00:35:49.85 2015-10-27T23:35:44.989Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.081 34.203 1499.4413 00:35:49.96 2015-10-27T23:35:44.989Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.080 34.203 1499.4406 00:35:50.09 2015-10-27T23:35:44.989Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.080 34.203 1499.4407 00:35:50.20 2015-10-27T23:35:44.989Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.080 34.203 1499.4406 00:35:50.33 2015-10-27T23:35:44.989Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.080 34.203 1499.4415 00:35:50.45 2015-10-27T23:35:45.437Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.081 34.203 1499.4418 00:35:50.56 2015-10-27T23:35:45.437Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.081 34.203 1499.4421 00:35:50.67 2015-10-27T23:35:45.437Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.080 34.203 1499.4413 00:35:50.78 2015-10-27T23:35:47.430Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.080 34.203 1499.4407 00:35:50.90 2015-10-27T23:35:47.430Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.080 34.203 1499.4396 00:35:51.06 2015-10-27T23:35:47.430Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.080 34.203 1499.4399 00:35:51.17 2015-10-27T23:35:47.430Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.080 34.203 1499.4409 00:35:51.28 2015-10-27T23:35:47.430Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.080 34.202 1499.4419 00:35:51.39 2015-10-27T23:35:47.430Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.080 34.202 1499.4421 00:35:51.50 2015-10-27T23:35:47.430Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.079 34.201 1499.4429 00:35:51.61 2015-10-27T23:35:47.430Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.079 34.201 1499.4424 00:35:51.73 2015-10-27T23:35:47.430Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.079 34.201 1499.4417 00:35:51.84 2015-10-27T23:35:47.430Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.078 34.200 1499.4407 00:35:51.95 2015-10-27T23:35:47.430Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.078 34.200 1499.4403 00:35:52.08 2015-10-27T23:35:47.431Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.078 34.200 1499.4393 00:35:52.19 2015-10-27T23:35:47.431Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.078 34.200 1499.4384 00:35:52.31 2015-10-27T23:35:47.431Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.078 34.201 1499.4380 00:35:52.42 2015-10-27T23:35:47.431Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.078 34.201 1499.4374 00:35:52.53 2015-10-27T23:35:47.431Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.078 34.202 1499.4379 00:35:52.64 2015-10-27T23:35:47.431Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.079 34.203 1499.4369 00:35:52.75 2015-10-27T23:35:47.431Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.078 34.203 1499.4357 00:35:52.88 2015-10-27T23:35:47.877Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.078 34.202 1499.4336 00:35:53.02 2015-10-27T23:35:47.877Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.077 34.202 1499.4323 00:35:53.13 2015-10-27T23:35:47.877Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.077 34.202 1499.4305 00:35:53.24 2015-10-27T23:35:49.880Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.077 34.202 1499.4294 00:35:53.35 2015-10-27T23:35:49.880Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.077 34.203 1499.4287 00:35:53.50 2015-10-27T23:35:49.880Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.077 34.203 1499.4298 00:35:53.62 2015-10-27T23:35:49.880Z|I-OCEAN7-304-XXXX| 24.21 12.938 40.077 34.204 1499.4303 00:35:53.73 2015-10-27T23:35:49.880Z|I-OCEAN7-304-XXXX| 24.18 12.937 40.077 34.204 1499.4283 00:35:53.84 2015-10-27T23:35:49.880Z|I-OCEAN7-304-XXXX| 24.15 12.937 40.077 34.204 1499.4268 00:35:53.96 2015-10-27T23:35:49.880Z|I-OCEAN7-304-XXXX| 24.18 12.936 40.077 34.205 1499.4253 00:35:54.09 2015-10-27T23:35:49.880Z|I-OCEAN7-304-XXXX| 24.15 12.935 40.077 34.206 1499.4238 00:35:54.20 2015-10-27T23:35:49.880Z|I-OCEAN7-304-XXXX| 24.15 12.934 40.078 34.207 1499.4225 00:35:54.31 2015-10-27T23:35:49.880Z|I-OCEAN7-304-XXXX| 24.15 12.934 40.078 34.208 1499.4213 00:35:54.42 2015-10-27T23:35:49.880Z|I-OCEAN7-304-XXXX| 24.15 12.933 40.078 34.209 1499.4194 00:35:54.53 2015-10-27T23:35:49.881Z|I-OCEAN7-304-XXXX| 24.14 12.932 40.078 34.210 1499.4174 00:35:54.64 2015-10-27T23:35:49.881Z|I-OCEAN7-304-XXXX| 24.14 12.931 40.079 34.212 1499.4164 00:35:54.75 2015-10-27T23:35:49.881Z|I-OCEAN7-304-XXXX| 24.14 12.930 40.080 34.213 1499.4148 00:35:54.86 2015-10-27T23:35:49.881Z|I-OCEAN7-304-XXXX| 24.16 12.929 40.081 34.215 1499.4133 00:35:55.00 2015-10-27T23:35:49.881Z|I-OCEAN7-304-XXXX| 24.16 12.928 40.081 34.216 1499.4115 00:35:55.11 2015-10-27T23:35:49.881Z|I-OCEAN7-304-XXXX| 24.15 12.927 40.081 34.217 1499.4098 00:35:55.22 2015-10-27T23:35:49.881Z|I-OCEAN7-304-XXXX| 24.15 12.926 40.082 34.218 1499.4080 00:35:55.33 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.15 12.925 40.082 34.219 1499.4065 00:35:55.46 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.20 12.925 40.082 34.220 1499.4064 00:35:55.57 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.21 12.924 40.082 34.220 1499.4055 00:35:55.68 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.17 12.924 40.082 34.220 1499.4044 00:35:55.79 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.13 12.924 40.082 34.221 1499.4030 00:35:55.90 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.16 12.924 40.082 34.220 1499.4028 00:35:56.04 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.12 12.923 40.081 34.220 1499.4009 00:35:56.15 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.12 12.927 40.081 34.216 1499.4098 00:35:56.26 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.17 12.928 40.081 34.216 1499.4109 00:35:56.37 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.14 12.926 40.080 34.216 1499.4070 00:35:56.48 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.14 12.926 40.080 34.216 1499.4058 00:35:56.59 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.16 12.926 40.079 34.216 1499.4054 00:35:56.71 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.15 12.926 40.079 34.216 1499.4054 00:35:56.82 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.14 12.926 40.079 34.216 1499.4045 00:35:56.93 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.10 12.926 40.078 34.215 1499.4033 00:35:57.06 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.12 12.926 40.078 34.215 1499.4033 00:35:57.17 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.08 12.926 40.078 34.215 1499.4031 00:35:57.28 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.11 12.927 40.078 34.214 1499.4044 00:35:57.39 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.11 12.927 40.078 34.213 1499.4054 00:35:57.50 2015-10-27T23:35:52.377Z|I-OCEAN7-304-XXXX| 24.12 12.928 40.078 34.213 1499.4072 00:35:57.62 2015-10-27T23:35:52.377Z|I-OCEAN7-304-XXXX| 24.10 12.928 40.077 34.212 1499.4073 00:35:57.73 2015-10-27T23:35:54.336Z|I-OCEAN7-304-XXXX| 24.12 12.929 40.077 34.211 1499.4087 00:35:57.84 2015-10-27T23:35:54.336Z|I-OCEAN7-304-XXXX| 24.07 12.929 40.076 34.210 1499.4084 00:35:57.97 2015-10-27T23:35:54.336Z|I-OCEAN7-304-XXXX| 24.09 12.930 40.076 34.209 1499.4092 00:35:58.10 2015-10-27T23:35:54.336Z|I-OCEAN7-304-XXXX| 24.12 12.930 40.075 34.208 1499.4097 00:35:58.21 2015-10-27T23:35:54.336Z|I-OCEAN7-304-XXXX| 24.12 12.931 40.074 34.207 1499.4097 00:35:58.32 2015-10-27T23:35:54.336Z|I-OCEAN7-304-XXXX| 24.12 12.931 40.074 34.207 1499.4093 00:35:58.43 2015-10-27T23:35:54.336Z|I-OCEAN7-304-XXXX| 24.12 12.931 40.076 34.209 1499.4117 00:35:58.55 2015-10-27T23:35:54.336Z|I-OCEAN7-304-XXXX| 24.12 12.931 40.087 34.219 1499.4244 00:35:58.65 2015-10-27T23:35:54.336Z|I-OCEAN7-304-XXXX| 24.14 12.931 40.070 34.203 1499.4059 00:35:58.77 2015-10-27T23:35:54.336Z|I-OCEAN7-304-XXXX| 24.09 12.931 40.070 34.203 1499.4055 00:35:58.88 2015-10-27T23:35:54.336Z|I-OCEAN7-304-XXXX| 24.11 12.931 40.070 34.202 1499.4059 00:35:59.01 2015-10-27T23:35:54.336Z|I-OCEAN7-304-XXXX| 24.09 12.931 40.070 34.202 1499.4056 00:35:59.12 2015-10-27T23:35:54.336Z|I-OCEAN7-304-XXXX| 24.10 12.931 40.069 34.202 1499.4055 00:35:59.23 2015-10-27T23:35:54.336Z|I-OCEAN7-304-XXXX| 24.10 12.931 40.069 34.202 1499.4047 00:35:59.34 2015-10-27T23:35:54.336Z|I-OCEAN7-304-XXXX| 24.10 12.931 40.069 34.201 1499.4042 00:35:59.46 2015-10-27T23:35:54.336Z|I-OCEAN7-304-XXXX| 24.15 12.931 40.068 34.201 1499.4041 00:35:59.57 2015-10-27T23:35:54.336Z|I-OCEAN7-304-XXXX| 24.11 12.931 40.068 34.201 1499.4030 00:35:59.68 2015-10-27T23:35:54.336Z|I-OCEAN7-304-XXXX| 24.14 12.931 40.074 34.206 1499.4108 00:35:59.79 2015-10-27T23:35:54.892Z|I-OCEAN7-304-XXXX| 24.10 12.931 40.075 34.207 1499.4116 00:35:59.90 2015-10-27T23:35:54.892Z|I-OCEAN7-304-XXXX| 24.10 12.931 40.076 34.208 1499.4127 00:36:00.03 2015-10-27T23:35:54.892Z|I-OCEAN7-304-XXXX| 24.14 12.932 40.076 34.208 1499.4148 00:36:00.14 2015-10-27T23:35:54.892Z|I-OCEAN7-304-XXXX| 24.14 12.932 40.078 34.209 1499.4163 00:36:00.25 2015-10-27T23:35:56.508Z|I-OCEAN7-304-XXXX| 24.14 12.932 40.078 34.210 1499.4167 00:36:00.37 2015-10-27T23:35:56.508Z|I-OCEAN7-304-XXXX| 24.08 12.931 40.079 34.211 1499.4159 00:36:00.49 2015-10-27T23:35:56.508Z|I-OCEAN7-304-XXXX| 24.12 12.931 40.079 34.211 1499.4160 00:36:00.61 2015-10-27T23:35:56.508Z|I-OCEAN7-304-XXXX| 24.12 12.931 40.075 34.208 1499.4121 00:36:00.72 2015-10-27T23:35:56.508Z|I-OCEAN7-304-XXXX| 24.12 12.931 40.075 34.208 1499.4111 00:36:00.83 2015-10-27T23:35:56.508Z|I-OCEAN7-304-XXXX| 24.11 12.931 40.072 34.204 1499.4071 00:36:00.94 2015-10-27T23:35:56.508Z|I-OCEAN7-304-XXXX| 24.13 12.931 40.072 34.204 1499.4082 00:36:01.07 2015-10-27T23:35:56.508Z|I-OCEAN7-304-XXXX| 24.14 12.931 40.072 34.204 1499.4084 00:36:01.18 2015-10-27T23:35:56.508Z|I-OCEAN7-304-XXXX| 24.12 12.931 40.072 34.204 1499.4088 00:36:01.30 2015-10-27T23:35:56.508Z|I-OCEAN7-304-XXXX| 24.15 12.931 40.072 34.204 1499.4088 00:36:01.41 2015-10-27T23:35:56.508Z|I-OCEAN7-304-XXXX| 24.15 12.931 40.071 34.203 1499.4078 00:36:01.52 2015-10-27T23:35:56.508Z|I-OCEAN7-304-XXXX| 24.15 12.931 40.070 34.202 1499.4069 00:36:01.64 2015-10-27T23:35:56.508Z|I-OCEAN7-304-XXXX| 24.15 12.932 40.069 34.201 1499.4064 00:36:01.74 2015-10-27T23:35:56.508Z|I-OCEAN7-304-XXXX| 24.15 12.932 40.069 34.201 1499.4067 00:36:01.86 2015-10-27T23:35:57.467Z|I-OCEAN7-304-XXXX| 24.17 12.932 40.069 34.201 1499.4063 00:36:01.97 2015-10-27T23:35:57.467Z|I-OCEAN7-304-XXXX| 24.13 12.932 40.070 34.202 1499.4080 00:36:02.15 2015-10-27T23:35:57.467Z|I-OCEAN7-304-XXXX| 24.14 12.932 40.069 34.201 1499.4080 00:36:02.26 2015-10-27T23:35:57.467Z|I-OCEAN7-304-XXXX| 24.14 12.932 40.069 34.200 1499.4080 00:36:02.37 2015-10-27T23:35:57.467Z|I-OCEAN7-304-XXXX| 24.14 12.933 40.073 34.204 1499.4127 00:36:02.48 2015-10-27T23:35:57.467Z|I-OCEAN7-304-XXXX| 24.14 12.933 40.073 34.204 1499.4133 00:36:02.59 2015-10-27T23:35:57.467Z|I-OCEAN7-304-XXXX| 24.14 12.933 40.069 34.200 1499.4100 00:36:02.70 2015-10-27T23:35:57.467Z|I-OCEAN7-304-XXXX| 24.12 12.933 40.069 34.200 1499.4093 00:36:02.82 2015-10-27T23:35:58.053Z|I-OCEAN7-304-XXXX| 24.14 12.933 40.069 34.199 1499.4094 00:36:02.93 2015-10-27T23:35:58.053Z|I-OCEAN7-304-XXXX| 24.13 12.933 40.068 34.199 1499.4093 00:36:03.08 2015-10-27T23:35:58.053Z|I-OCEAN7-304-XXXX| 24.12 12.933 40.069 34.199 1499.4098 00:36:03.19 2015-10-27T23:35:58.053Z|I-OCEAN7-304-XXXX| 24.14 12.933 40.069 34.199 1499.4094 00:36:03.30 2015-10-27T23:35:58.053Z|I-OCEAN7-304-XXXX| 24.12 12.933 40.069 34.200 1499.4094 00:36:03.41 2015-10-27T23:35:59.014Z|I-OCEAN7-304-XXXX| 24.12 12.933 40.063 34.194 1499.4026 00:36:03.52 2015-10-27T23:35:59.014Z|I-OCEAN7-304-XXXX| 24.11 12.933 40.062 34.193 1499.4019 00:36:03.68 2015-10-27T23:35:59.014Z|I-OCEAN7-304-XXXX| 24.15 12.933 40.062 34.193 1499.4019 00:36:03.79 2015-10-27T23:35:59.014Z|I-OCEAN7-304-XXXX| 24.16 12.934 40.061 34.191 1499.4015 00:36:03.90 2015-10-27T23:35:59.014Z|I-OCEAN7-304-XXXX| 24.16 12.934 40.059 34.190 1499.4000 00:36:04.03 2015-10-27T23:35:59.014Z|I-OCEAN7-304-XXXX| 24.14 12.934 40.057 34.188 1499.3977 00:36:04.14 2015-10-27T23:35:59.014Z|I-OCEAN7-304-XXXX| 24.16 12.933 40.066 34.196 1499.4070 00:36:04.26 2015-10-27T23:35:59.014Z|I-OCEAN7-304-XXXX| 24.15 12.934 40.066 34.197 1499.4078 00:36:04.37