2015-10-27T23:34:00.026Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.075 34.195 1499.4424 00:34:03.50 2015-10-27T23:34:00.027Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.075 34.195 1499.4432 00:34:03.65 2015-10-27T23:34:00.027Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.076 34.195 1499.4435 00:34:03.76 2015-10-27T23:34:00.027Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.075 34.195 1499.4430 00:34:03.87 2015-10-27T23:34:00.027Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.076 34.196 1499.4423 00:34:04.00 2015-10-27T23:34:00.027Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.076 34.196 1499.4414 00:34:04.11 2015-10-27T23:34:00.027Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.076 34.197 1499.4413 00:34:04.22 2015-10-27T23:34:00.027Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.076 34.197 1499.4419 00:34:04.33 2015-10-27T23:34:00.028Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.076 34.197 1499.4414 00:34:04.45 2015-10-27T23:34:00.028Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.076 34.197 1499.4408 00:34:04.56 2015-10-27T23:34:00.028Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.076 34.197 1499.4402 00:34:04.67 2015-10-27T23:34:00.028Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.076 34.197 1499.4406 00:34:04.78 2015-10-27T23:34:00.028Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.076 34.197 1499.4414 00:34:04.89 2015-10-27T23:34:00.028Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.076 34.197 1499.4414 00:34:05.02 2015-10-27T23:34:00.028Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.077 34.198 1499.4412 00:34:05.13 2015-10-27T23:34:00.028Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.077 34.198 1499.4404 00:34:05.24 2015-10-27T23:34:00.028Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.077 34.198 1499.4409 00:34:05.36 2015-10-27T23:34:00.028Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.077 34.198 1499.4414 00:34:05.47 2015-10-27T23:34:01.723Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.077 34.197 1499.4429 00:34:05.60 2015-10-27T23:34:01.723Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.077 34.197 1499.4434 00:34:05.71 2015-10-27T23:34:01.723Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.077 34.197 1499.4452 00:34:05.82 2015-10-27T23:34:01.723Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.077 34.196 1499.4457 00:34:05.93 2015-10-27T23:34:01.723Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.077 34.196 1499.4449 00:34:06.06 2015-10-27T23:34:01.723Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.077 34.196 1499.4448 00:34:06.17 2015-10-27T23:34:01.723Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.077 34.196 1499.4454 00:34:06.28 2015-10-27T23:34:01.723Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.077 34.196 1499.4460 00:34:06.39 2015-10-27T23:34:01.723Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.077 34.196 1499.4465 00:34:06.50 2015-10-27T23:34:01.723Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.077 34.197 1499.4467 00:34:06.62 2015-10-27T23:34:01.723Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.078 34.197 1499.4469 00:34:06.73 2015-10-27T23:34:01.723Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.077 34.197 1499.4469 00:34:06.84 2015-10-27T23:34:01.723Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.078 34.197 1499.4469 00:34:06.95 2015-10-27T23:34:01.723Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.078 34.197 1499.4480 00:34:07.08 2015-10-27T23:34:03.473Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.078 34.197 1499.4486 00:34:07.19 2015-10-27T23:34:03.473Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.079 34.198 1499.4491 00:34:07.33 2015-10-27T23:34:03.473Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.079 34.198 1499.4495 00:34:07.45 2015-10-27T23:34:03.473Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.079 34.198 1499.4489 00:34:07.56 2015-10-27T23:34:03.473Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.080 34.199 1499.4490 00:34:07.67 2015-10-27T23:34:03.473Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.080 34.199 1499.4486 00:34:07.78 2015-10-27T23:34:03.473Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.079 34.198 1499.4486 00:34:07.89 2015-10-27T23:34:03.473Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.080 34.198 1499.4493 00:34:08.02 2015-10-27T23:34:03.473Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.080 34.198 1499.4500 00:34:08.15 2015-10-27T23:34:03.473Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.080 34.199 1499.4510 00:34:08.26 2015-10-27T23:34:03.473Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.080 34.199 1499.4513 00:34:08.37 2015-10-27T23:34:03.473Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.080 34.199 1499.4524 00:34:08.48 2015-10-27T23:34:03.473Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.081 34.199 1499.4520 00:34:08.60 2015-10-27T23:34:03.473Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.081 34.199 1499.4520 00:34:08.71 2015-10-27T23:34:03.473Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.081 34.199 1499.4515 00:34:08.82 2015-10-27T23:34:05.474Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.081 34.200 1499.4514 00:34:08.93 2015-10-27T23:34:05.474Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.081 34.200 1499.4517 00:34:09.10 2015-10-27T23:34:05.474Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.081 34.200 1499.4519 00:34:09.22 2015-10-27T23:34:05.474Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.081 34.200 1499.4509 00:34:09.32 2015-10-27T23:34:05.474Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.080 34.199 1499.4515 00:34:09.44 2015-10-27T23:34:05.474Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.080 34.199 1499.4512 00:34:09.55 2015-10-27T23:34:05.474Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.080 34.199 1499.4512 00:34:09.66 2015-10-27T23:34:05.474Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.080 34.199 1499.4514 00:34:09.77 2015-10-27T23:34:05.474Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.080 34.199 1499.4510 00:34:09.88 2015-10-27T23:34:05.474Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.080 34.199 1499.4498 00:34:10.01 2015-10-27T23:34:05.474Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.080 34.199 1499.4482 00:34:10.12 2015-10-27T23:34:05.474Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.080 34.200 1499.4476 00:34:10.23 2015-10-27T23:34:05.474Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.080 34.200 1499.4463 00:34:10.35 2015-10-27T23:34:05.474Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.080 34.200 1499.4459 00:34:10.46 2015-10-27T23:34:05.474Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.080 34.201 1499.4462 00:34:10.57 2015-10-27T23:34:05.474Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.080 34.200 1499.4463 00:34:10.70 2015-10-27T23:34:05.474Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.080 34.200 1499.4457 00:34:10.81 2015-10-27T23:34:05.474Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.080 34.200 1499.4464 00:34:10.92 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.080 34.201 1499.4448 00:34:11.05 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.080 34.201 1499.4437 00:34:11.16 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.080 34.201 1499.4438 00:34:11.28 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.080 34.201 1499.4437 00:34:11.39 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.079 34.200 1499.4437 00:34:11.50 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.079 34.200 1499.4437 00:34:11.61 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.079 34.199 1499.4438 00:34:11.72 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.079 34.200 1499.4436 00:34:11.83 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.079 34.199 1499.4443 00:34:11.95 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.079 34.199 1499.4449 00:34:12.08 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.078 34.199 1499.4436 00:34:12.19 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.078 34.199 1499.4435 00:34:12.30 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.079 34.200 1499.4438 00:34:12.41 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.079 34.200 1499.4446 00:34:12.53 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.079 34.200 1499.4445 00:34:12.64 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.080 34.201 1499.4446 00:34:12.75 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.080 34.201 1499.4447 00:34:12.86 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.081 34.202 1499.4447 00:34:12.97 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.081 34.203 1499.4446 00:34:13.10 2015-10-27T23:34:08.663Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.081 34.203 1499.4440 00:34:13.23 2015-10-27T23:34:08.663Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.082 34.204 1499.4434 00:34:13.34 2015-10-27T23:34:08.663Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.081 34.204 1499.4419 00:34:13.45 2015-10-27T23:34:08.663Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.081 34.204 1499.4412 00:34:13.56 2015-10-27T23:34:08.663Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.080 34.203 1499.4392 00:34:13.67 2015-10-27T23:34:08.663Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.080 34.203 1499.4384 00:34:13.78 2015-10-27T23:34:08.663Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.079 34.203 1499.4377 00:34:13.89 2015-10-27T23:34:08.663Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.079 34.202 1499.4375 00:34:14.02 2015-10-27T23:34:09.603Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.078 34.202 1499.4364 00:34:14.13 2015-10-27T23:34:09.603Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.077 34.201 1499.4349 00:34:14.28 2015-10-27T23:34:09.603Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.076 34.200 1499.4342 00:34:14.39 2015-10-27T23:34:09.603Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.075 34.199 1499.4326 00:34:14.50 2015-10-27T23:34:09.603Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.075 34.199 1499.4320 00:34:14.61 2015-10-27T23:34:09.603Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.074 34.198 1499.4320 00:34:14.72 2015-10-27T23:34:09.603Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.074 34.198 1499.4316 00:34:14.83 2015-10-27T23:34:09.603Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.074 34.198 1499.4316 00:34:14.94 2015-10-27T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.075 34.199 1499.4324 00:34:15.07 2015-10-27T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.076 34.200 1499.4329 00:34:15.28 2015-10-27T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.076 34.201 1499.4327 00:34:15.39 2015-10-27T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.077 34.201 1499.4326 00:34:15.50 2015-10-27T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.077 34.201 1499.4326 00:34:15.61 2015-10-27T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.077 34.201 1499.4335 00:34:15.72 2015-10-27T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.083 34.207 1499.4398 00:34:15.85 2015-10-27T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.083 34.208 1499.4395 00:34:15.96 2015-10-27T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.083 34.207 1499.4385 00:34:16.09 2015-10-27T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.082 34.207 1499.4377 00:34:16.20 2015-10-27T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.082 34.206 1499.4380 00:34:16.32 2015-10-27T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.082 34.207 1499.4379 00:34:16.43 2015-10-27T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.082 34.207 1499.4371 00:34:16.54 2015-10-27T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.082 34.207 1499.4371 00:34:16.65 2015-10-27T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.081 34.206 1499.4363 00:34:16.76 2015-10-27T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.080 34.205 1499.4343 00:34:16.87 2015-10-27T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.079 34.204 1499.4325 00:34:17.01 2015-10-27T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.06 12.938 40.078 34.204 1499.4308 00:34:17.12 2015-10-27T23:34:13.607Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.079 34.204 1499.4318 00:34:17.23 2015-10-27T23:34:13.607Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.079 34.205 1499.4313 00:34:17.34 2015-10-27T23:34:13.607Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.079 34.205 1499.4312 00:34:17.45 2015-10-27T23:34:13.607Z|I-OCEAN7-304-XXXX| 24.13 12.937 40.079 34.206 1499.4310 00:34:17.56 2015-10-27T23:34:13.607Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.080 34.206 1499.4315 00:34:17.67 2015-10-27T23:34:13.607Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.080 34.207 1499.4327 00:34:17.79 2015-10-27T23:34:13.607Z|I-OCEAN7-304-XXXX| 24.15 12.937 40.081 34.208 1499.4326 00:34:17.90 2015-10-27T23:34:13.607Z|I-OCEAN7-304-XXXX| 24.11 12.937 40.081 34.208 1499.4314 00:34:18.03 2015-10-27T23:34:13.607Z|I-OCEAN7-304-XXXX| 24.12 12.937 40.080 34.207 1499.4313 00:34:18.14 2015-10-27T23:34:13.607Z|I-OCEAN7-304-XXXX| 24.12 12.937 40.080 34.207 1499.4312 00:34:18.25 2015-10-27T23:34:13.607Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.080 34.207 1499.4321 00:34:18.38 2015-10-27T23:34:13.607Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.080 34.206 1499.4320 00:34:18.49 2015-10-27T23:34:13.607Z|I-OCEAN7-304-XXXX| 24.16 12.937 40.079 34.206 1499.4314 00:34:18.60 2015-10-27T23:34:13.607Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.078 34.205 1499.4304 00:34:18.71 2015-10-27T23:34:13.607Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.078 34.204 1499.4303 00:34:18.82 2015-10-27T23:34:13.607Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.078 34.204 1499.4302 00:34:18.94 2015-10-27T23:34:13.607Z|I-OCEAN7-304-XXXX| 24.05 12.938 40.079 34.205 1499.4293 00:34:19.07 2015-10-27T23:34:14.283Z|I-OCEAN7-304-XXXX| 24.08 12.938 40.079 34.205 1499.4302 00:34:19.18 2015-10-27T23:34:14.283Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.078 34.204 1499.4314 00:34:19.29 2015-10-27T23:34:14.283Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.079 34.205 1499.4321 00:34:19.40 2015-10-27T23:34:14.283Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.079 34.205 1499.4331 00:34:19.51 2015-10-27T23:34:14.283Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.080 34.205 1499.4342 00:34:19.63 2015-10-27T23:34:16.269Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.080 34.205 1499.4347 00:34:19.74 2015-10-27T23:34:16.269Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.080 34.205 1499.4351 00:34:19.88 2015-10-27T23:34:16.269Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.080 34.205 1499.4352 00:34:20.02 2015-10-27T23:34:16.269Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.080 34.205 1499.4352 00:34:20.13 2015-10-27T23:34:16.269Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.080 34.205 1499.4363 00:34:20.24 2015-10-27T23:34:16.269Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.081 34.205 1499.4380 00:34:20.35 2015-10-27T23:34:16.269Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.082 34.206 1499.4397 00:34:20.46 2015-10-27T23:34:16.269Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.082 34.206 1499.4415 00:34:20.57 2015-10-27T23:34:16.269Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.082 34.205 1499.4429 00:34:20.69 2015-10-27T23:34:16.269Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.082 34.205 1499.4436 00:34:20.80 2015-10-27T23:34:16.269Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.083 34.205 1499.4446 00:34:20.92 2015-10-27T23:34:16.269Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.082 34.204 1499.4443 00:34:21.06 2015-10-27T23:34:16.269Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.082 34.204 1499.4442 00:34:21.17 2015-10-27T23:34:16.269Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.081 34.203 1499.4445 00:34:21.28 2015-10-27T23:34:16.269Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.081 34.202 1499.4438 00:34:21.39 2015-10-27T23:34:16.269Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.080 34.202 1499.4447 00:34:21.50 2015-10-27T23:34:16.269Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.080 34.201 1499.4447 00:34:21.61 2015-10-27T23:34:16.269Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.080 34.201 1499.4451 00:34:21.72 2015-10-27T23:34:16.943Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.080 34.201 1499.4453 00:34:21.83 2015-10-27T23:34:16.943Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.080 34.201 1499.4464 00:34:21.95 2015-10-27T23:34:16.943Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.080 34.201 1499.4473 00:34:22.08 2015-10-27T23:34:16.943Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.080 34.200 1499.4467 00:34:22.19 2015-10-27T23:34:16.943Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.079 34.200 1499.4458 00:34:22.30 2015-10-27T23:34:18.704Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.079 34.200 1499.4448 00:34:22.41 2015-10-27T23:34:18.704Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.079 34.200 1499.4443 00:34:22.56 2015-10-27T23:34:18.704Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.079 34.200 1499.4445 00:34:22.67 2015-10-27T23:34:18.704Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.079 34.200 1499.4447 00:34:22.78 2015-10-27T23:34:18.704Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.080 34.201 1499.4452 00:34:22.89 2015-10-27T23:34:18.704Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.080 34.201 1499.4463 00:34:23.02 2015-10-27T23:34:18.704Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.080 34.201 1499.4463 00:34:23.13 2015-10-27T23:34:18.704Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.080 34.201 1499.4456 00:34:23.24 2015-10-27T23:34:18.704Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.084 34.205 1499.4498 00:34:23.35 2015-10-27T23:34:18.704Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.080 34.201 1499.4446 00:34:23.48 2015-10-27T23:34:18.704Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.079 34.201 1499.4438 00:34:23.59 2015-10-27T23:34:18.704Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.080 34.201 1499.4432 00:34:23.71 2015-10-27T23:34:18.704Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.080 34.202 1499.4427 00:34:23.82 2015-10-27T23:34:18.704Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.080 34.202 1499.4417 00:34:23.93 2015-10-27T23:34:18.704Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.080 34.202 1499.4414 00:34:24.06 2015-10-27T23:34:20.696Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.079 34.202 1499.4406 00:34:24.17 2015-10-27T23:34:20.696Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.079 34.202 1499.4402 00:34:24.33 2015-10-27T23:34:20.696Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.079 34.202 1499.4401 00:34:24.44 2015-10-27T23:34:20.696Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.079 34.202 1499.4401 00:34:24.55 2015-10-27T23:34:20.696Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.083 34.205 1499.4436 00:34:24.66 2015-10-27T23:34:20.696Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.084 34.206 1499.4442 00:34:24.77 2015-10-27T23:34:20.696Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.085 34.207 1499.4452 00:34:24.88 2015-10-27T23:34:20.696Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.084 34.207 1499.4426 00:34:25.02 2015-10-27T23:34:20.696Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.082 34.206 1499.4409 00:34:25.13 2015-10-27T23:34:20.696Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.082 34.205 1499.4408 00:34:25.24 2015-10-27T23:34:20.696Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.081 34.205 1499.4397 00:34:25.35 2015-10-27T23:34:20.696Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.081 34.204 1499.4387 00:34:25.46 2015-10-27T23:34:20.696Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.076 34.200 1499.4327 00:34:25.57 2015-10-27T23:34:20.696Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.076 34.201 1499.4330 00:34:25.68 2015-10-27T23:34:20.696Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.077 34.201 1499.4335 00:34:25.79 2015-10-27T23:34:20.696Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.077 34.201 1499.4343 00:34:25.90 2015-10-27T23:34:20.696Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.078 34.202 1499.4353 00:34:26.05 2015-10-27T23:34:20.696Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.079 34.203 1499.4364 00:34:26.16 2015-10-27T23:34:22.851Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.080 34.203 1499.4376 00:34:26.27 2015-10-27T23:34:22.851Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.080 34.203 1499.4386 00:34:26.38 2015-10-27T23:34:22.851Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.081 34.204 1499.4402 00:34:26.50 2015-10-27T23:34:22.851Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.082 34.205 1499.4404 00:34:26.61 2015-10-27T23:34:22.851Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.082 34.206 1499.4413 00:34:26.72 2015-10-27T23:34:22.851Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.083 34.206 1499.4418 00:34:26.83 2015-10-27T23:34:22.851Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.083 34.206 1499.4440 00:34:26.94 2015-10-27T23:34:22.851Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.083 34.206 1499.4452 00:34:27.07 2015-10-27T23:34:22.851Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.084 34.206 1499.4465 00:34:27.18 2015-10-27T23:34:22.851Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.085 34.207 1499.4481 00:34:27.29 2015-10-27T23:34:22.851Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.085 34.207 1499.4491 00:34:27.40 2015-10-27T23:34:22.851Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.085 34.206 1499.4497 00:34:27.51 2015-10-27T23:34:22.851Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.085 34.206 1499.4498 00:34:27.62 2015-10-27T23:34:22.851Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.085 34.205 1499.4496 00:34:27.73 2015-10-27T23:34:22.851Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.084 34.205 1499.4500 00:34:27.85 2015-10-27T23:34:22.851Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.084 34.205 1499.4509 00:34:27.96 2015-10-27T23:34:22.851Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.082 34.203 1499.4486 00:34:28.09 2015-10-27T23:34:22.852Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.082 34.202 1499.4482 00:34:28.20 2015-10-27T23:34:22.852Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.082 34.202 1499.4489 00:34:28.31 2015-10-27T23:34:23.318Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.083 34.203 1499.4502 00:34:28.42 2015-10-27T23:34:23.318Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.083 34.203 1499.4498 00:34:28.55 2015-10-27T23:34:23.318Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.084 34.204 1499.4500 00:34:28.66 2015-10-27T23:34:25.054Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.083 34.204 1499.4498 00:34:28.77 2015-10-27T23:34:25.054Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.083 34.203 1499.4498 00:34:28.92 2015-10-27T23:34:25.054Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.084 34.203 1499.4517 00:34:29.05 2015-10-27T23:34:25.054Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.084 34.203 1499.4520 00:34:29.16 2015-10-27T23:34:25.054Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.084 34.203 1499.4529 00:34:29.27 2015-10-27T23:34:25.054Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.084 34.203 1499.4535 00:34:29.38 2015-10-27T23:34:25.054Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.085 34.204 1499.4539 00:34:29.50 2015-10-27T23:34:25.054Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.085 34.204 1499.4540 00:34:29.61 2015-10-27T23:34:25.054Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.086 34.205 1499.4541 00:34:29.72 2015-10-27T23:34:25.054Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.086 34.206 1499.4550 00:34:29.83 2015-10-27T23:34:25.054Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.086 34.205 1499.4547 00:34:29.94 2015-10-27T23:34:25.054Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.086 34.205 1499.4546 00:34:30.07 2015-10-27T23:34:25.054Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.085 34.204 1499.4537 00:34:30.18 2015-10-27T23:34:25.054Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.084 34.204 1499.4529 00:34:30.29 2015-10-27T23:34:25.054Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.084 34.203 1499.4525 00:34:30.41 2015-10-27T23:34:25.213Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.084 34.203 1499.4519 00:34:30.52 2015-10-27T23:34:26.744Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.084 34.203 1499.4520 00:34:30.67 2015-10-27T23:34:26.744Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.083 34.203 1499.4510 00:34:30.82 2015-10-27T23:34:26.744Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.083 34.203 1499.4506 00:34:30.93 2015-10-27T23:34:26.744Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.084 34.204 1499.4501 00:34:31.06 2015-10-27T23:34:26.744Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.084 34.204 1499.4496 00:34:31.19 2015-10-27T23:34:26.744Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.084 34.204 1499.4489 00:34:31.30 2015-10-27T23:34:26.744Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.083 34.204 1499.4476 00:34:31.41 2015-10-27T23:34:26.744Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.083 34.204 1499.4474 00:34:31.52 2015-10-27T23:34:26.744Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.082 34.203 1499.4474 00:34:31.63 2015-10-27T23:34:26.744Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.082 34.203 1499.4470 00:34:31.74 2015-10-27T23:34:26.744Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.082 34.204 1499.4469 00:34:31.86 2015-10-27T23:34:26.744Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.083 34.204 1499.4469 00:34:31.97 2015-10-27T23:34:26.744Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.083 34.205 1499.4473 00:34:32.10 2015-10-27T23:34:27.458Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.084 34.205 1499.4471 00:34:32.21 2015-10-27T23:34:27.458Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.084 34.205 1499.4476 00:34:32.36 2015-10-27T23:34:27.458Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.084 34.206 1499.4471 00:34:32.47 2015-10-27T23:34:27.458Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.084 34.206 1499.4463 00:34:32.58 2015-10-27T23:34:27.458Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.084 34.206 1499.4464 00:34:32.69 2015-10-27T23:34:27.458Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.084 34.206 1499.4457 00:34:32.80 2015-10-27T23:34:29.464Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.084 34.206 1499.4448 00:34:32.91 2015-10-27T23:34:29.464Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.084 34.206 1499.4447 00:34:33.09 2015-10-27T23:34:29.464Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.084 34.207 1499.4457 00:34:33.20 2015-10-27T23:34:29.464Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.085 34.207 1499.4452 00:34:33.32 2015-10-27T23:34:29.464Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.085 34.208 1499.4453 00:34:33.43 2015-10-27T23:34:29.464Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.085 34.209 1499.4458 00:34:33.54 2015-10-27T23:34:29.464Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.086 34.209 1499.4456 00:34:33.65 2015-10-27T23:34:29.464Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.086 34.210 1499.4445 00:34:33.78 2015-10-27T23:34:29.464Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.085 34.209 1499.4442 00:34:33.89 2015-10-27T23:34:29.464Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.085 34.209 1499.4429 00:34:34.02 2015-10-27T23:34:29.464Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.085 34.210 1499.4421 00:34:34.13 2015-10-27T23:34:29.464Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.085 34.210 1499.4413 00:34:34.24 2015-10-27T23:34:29.464Z|I-OCEAN7-304-XXXX| 24.18 12.939 40.085 34.210 1499.4412 00:34:34.35 2015-10-27T23:34:29.464Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.085 34.211 1499.4402 00:34:34.47 2015-10-27T23:34:29.464Z|I-OCEAN7-304-XXXX| 24.18 12.938 40.085 34.211 1499.4397 00:34:34.58 2015-10-27T23:34:29.464Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.085 34.211 1499.4385 00:34:34.69 2015-10-27T23:34:29.464Z|I-OCEAN7-304-XXXX| 24.16 12.937 40.086 34.212 1499.4380 00:34:34.80 2015-10-27T23:34:29.464Z|I-OCEAN7-304-XXXX| 24.16 12.937 40.086 34.212 1499.4371 00:34:34.91 2015-10-27T23:34:30.253Z|I-OCEAN7-304-XXXX| 24.14 12.937 40.086 34.213 1499.4366 00:34:35.04 2015-10-27T23:34:30.254Z|I-OCEAN7-304-XXXX| 24.14 12.936 40.086 34.213 1499.4366 00:34:35.16 2015-10-27T23:34:30.254Z|I-OCEAN7-304-XXXX| 24.13 12.936 40.086 34.213 1499.4363 00:34:35.27 2015-10-27T23:34:30.254Z|I-OCEAN7-304-XXXX| 24.13 12.936 40.086 34.213 1499.4363 00:34:35.38 2015-10-27T23:34:30.254Z|I-OCEAN7-304-XXXX| 24.15 12.936 40.086 34.213 1499.4364 00:34:35.49 2015-10-27T23:34:30.254Z|I-OCEAN7-304-XXXX| 24.15 12.936 40.086 34.214 1499.4362 00:34:35.60 2015-10-27T23:34:32.252Z|I-OCEAN7-304-XXXX| 24.15 12.936 40.086 34.214 1499.4357 00:34:35.71 2015-10-27T23:34:32.253Z|I-OCEAN7-304-XXXX| 24.15 12.935 40.087 34.214 1499.4349 00:34:35.87 2015-10-27T23:34:32.253Z|I-OCEAN7-304-XXXX| 24.12 12.935 40.087 34.215 1499.4337 00:34:36.00 2015-10-27T23:34:32.253Z|I-OCEAN7-304-XXXX| 24.13 12.935 40.087 34.216 1499.4336 00:34:36.11 2015-10-27T23:34:32.253Z|I-OCEAN7-304-XXXX| 24.12 12.934 40.087 34.216 1499.4329 00:34:36.22 2015-10-27T23:34:32.253Z|I-OCEAN7-304-XXXX| 24.11 12.934 40.087 34.216 1499.4326 00:34:36.35 2015-10-27T23:34:32.253Z|I-OCEAN7-304-XXXX| 24.15 12.934 40.087 34.216 1499.4335 00:34:36.46 2015-10-27T23:34:32.253Z|I-OCEAN7-304-XXXX| 24.14 12.934 40.087 34.216 1499.4327 00:34:36.58 2015-10-27T23:34:32.253Z|I-OCEAN7-304-XXXX| 24.13 12.934 40.087 34.216 1499.4320 00:34:36.69 2015-10-27T23:34:32.253Z|I-OCEAN7-304-XXXX| 24.12 12.934 40.087 34.216 1499.4309 00:34:36.80 2015-10-27T23:34:32.253Z|I-OCEAN7-304-XXXX| 24.14 12.934 40.086 34.215 1499.4301 00:34:36.91 2015-10-27T23:34:32.253Z|I-OCEAN7-304-XXXX| 24.13 12.934 40.086 34.215 1499.4293 00:34:37.04 2015-10-27T23:34:32.253Z|I-OCEAN7-304-XXXX| 24.10 12.934 40.085 34.215 1499.4285 00:34:37.15 2015-10-27T23:34:32.253Z|I-OCEAN7-304-XXXX| 24.10 12.934 40.084 34.214 1499.4279 00:34:37.26 2015-10-27T23:34:32.253Z|I-OCEAN7-304-XXXX| 24.10 12.934 40.084 34.213 1499.4281 00:34:37.38 2015-10-27T23:34:32.253Z|I-OCEAN7-304-XXXX| 24.10 12.934 40.084 34.213 1499.4285 00:34:37.49 2015-10-27T23:34:32.253Z|I-OCEAN7-304-XXXX| 24.12 12.935 40.084 34.212 1499.4293 00:34:37.60 2015-10-27T23:34:32.253Z|I-OCEAN7-304-XXXX| 24.12 12.935 40.084 34.212 1499.4299 00:34:37.71 2015-10-27T23:34:33.954Z|I-OCEAN7-304-XXXX| 24.09 12.935 40.083 34.211 1499.4296 00:34:37.82 2015-10-27T23:34:33.954Z|I-OCEAN7-304-XXXX| 24.09 12.935 40.083 34.211 1499.4298 00:34:37.93 2015-10-27T23:34:33.954Z|I-OCEAN7-304-XXXX| 24.10 12.936 40.083 34.210 1499.4301 00:34:38.06 2015-10-27T23:34:33.954Z|I-OCEAN7-304-XXXX| 24.10 12.936 40.082 34.210 1499.4299 00:34:38.17 2015-10-27T23:34:33.954Z|I-OCEAN7-304-XXXX| 24.10 12.936 40.082 34.210 1499.4305 00:34:38.28 2015-10-27T23:34:33.954Z|I-OCEAN7-304-XXXX| 24.07 12.936 40.082 34.209 1499.4308 00:34:38.39 2015-10-27T23:34:33.954Z|I-OCEAN7-304-XXXX| 24.10 12.937 40.082 34.209 1499.4316 00:34:38.50 2015-10-27T23:34:33.954Z|I-OCEAN7-304-XXXX| 24.10 12.937 40.082 34.209 1499.4320 00:34:38.61 2015-10-27T23:34:33.954Z|I-OCEAN7-304-XXXX| 24.10 12.937 40.082 34.209 1499.4320 00:34:38.72 2015-10-27T23:34:33.954Z|I-OCEAN7-304-XXXX| 24.10 12.937 40.082 34.209 1499.4318 00:34:38.85 2015-10-27T23:34:33.954Z|I-OCEAN7-304-XXXX| 24.11 12.937 40.082 34.209 1499.4329 00:34:38.96 2015-10-27T23:34:33.954Z|I-OCEAN7-304-XXXX| 24.13 12.937 40.082 34.208 1499.4333 00:34:39.09 2015-10-27T23:34:33.954Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.082 34.208 1499.4343 00:34:39.20 2015-10-27T23:34:33.954Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.082 34.207 1499.4343 00:34:39.31 2015-10-27T23:34:35.955Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.081 34.207 1499.4346 00:34:39.42 2015-10-27T23:34:35.955Z|I-OCEAN7-304-XXXX| 24.09 12.938 40.081 34.207 1499.4349 00:34:39.58 2015-10-27T23:34:35.955Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.081 34.206 1499.4354 00:34:39.69 2015-10-27T23:34:35.955Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.081 34.206 1499.4362 00:34:39.80 2015-10-27T23:34:35.955Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.081 34.205 1499.4366 00:34:39.91 2015-10-27T23:34:35.955Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.081 34.204 1499.4384 00:34:40.04 2015-10-27T23:34:35.955Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.080 34.204 1499.4384 00:34:40.16 2015-10-27T23:34:35.955Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.080 34.203 1499.4388 00:34:40.27 2015-10-27T23:34:35.955Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.080 34.202 1499.4396 00:34:40.38 2015-10-27T23:34:35.955Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.079 34.202 1499.4395 00:34:40.49 2015-10-27T23:34:35.955Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.079 34.202 1499.4392 00:34:40.60 2015-10-27T23:34:35.955Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.079 34.202 1499.4393 00:34:40.71 2015-10-27T23:34:35.955Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.079 34.202 1499.4387 00:34:40.83 2015-10-27T23:34:35.955Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.080 34.203 1499.4385 00:34:40.94 2015-10-27T23:34:35.955Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.079 34.203 1499.4379 00:34:41.07 2015-10-27T23:34:35.955Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.079 34.202 1499.4380 00:34:41.18 2015-10-27T23:34:35.955Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.079 34.202 1499.4381 00:34:41.29 2015-10-27T23:34:35.955Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.079 34.202 1499.4380 00:34:41.41 2015-10-27T23:34:36.289Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.079 34.202 1499.4376 00:34:41.53 2015-10-27T23:34:36.289Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.079 34.202 1499.4377 00:34:41.64 2015-10-27T23:34:36.899Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.079 34.202 1499.4380 00:34:41.75 2015-10-27T23:34:36.899Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.079 34.203 1499.4375 00:34:41.90 2015-10-27T23:34:36.899Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.080 34.203 1499.4380 00:34:42.03 2015-10-27T23:34:36.899Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.080 34.203 1499.4388 00:34:42.14 2015-10-27T23:34:36.899Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.080 34.203 1499.4392 00:34:42.26 2015-10-27T23:34:38.948Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.080 34.203 1499.4397 00:34:42.37 2015-10-27T23:34:38.949Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.080 34.204 1499.4393 00:34:42.57 2015-10-27T23:34:38.949Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.081 34.204 1499.4397 00:34:42.68 2015-10-27T23:34:38.949Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.081 34.205 1499.4398 00:34:42.79 2015-10-27T23:34:38.949Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.082 34.206 1499.4402 00:34:42.90 2015-10-27T23:34:38.949Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.083 34.207 1499.4408 00:34:43.03 2015-10-27T23:34:38.949Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.083 34.207 1499.4410 00:34:43.14 2015-10-27T23:34:38.949Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.083 34.207 1499.4401 00:34:43.26 2015-10-27T23:34:38.949Z|I-OCEAN7-304-XXXX| 24.12 12.936 40.086 34.214 1499.4346 00:34:43.37 2015-10-27T23:34:38.949Z|I-OCEAN7-304-XXXX| 24.15 12.935 40.087 34.214 1499.4352 00:34:43.48 2015-10-27T23:34:38.949Z|I-OCEAN7-304-XXXX| 24.18 12.935 40.087 34.214 1499.4353 00:34:43.59 2015-10-27T23:34:38.949Z|I-OCEAN7-304-XXXX| 24.18 12.935 40.086 34.214 1499.4348 00:34:43.70 2015-10-27T23:34:38.949Z|I-OCEAN7-304-XXXX| 24.18 12.935 40.087 34.215 1499.4348 00:34:43.81 2015-10-27T23:34:38.949Z|I-OCEAN7-304-XXXX| 24.18 12.935 40.087 34.216 1499.4342 00:34:43.93 2015-10-27T23:34:38.949Z|I-OCEAN7-304-XXXX| 24.18 12.934 40.088 34.216 1499.4338 00:34:44.07 2015-10-27T23:34:38.949Z|I-OCEAN7-304-XXXX| 24.18 12.934 40.089 34.218 1499.4344 00:34:44.18 2015-10-27T23:34:38.949Z|I-OCEAN7-304-XXXX| 24.18 12.934 40.089 34.218 1499.4340 00:34:44.30 2015-10-27T23:34:38.949Z|I-OCEAN7-304-XXXX| 24.17 12.934 40.089 34.218 1499.4335 00:34:44.41 2015-10-27T23:34:39.169Z|I-OCEAN7-304-XXXX| 24.19 12.933 40.088 34.218 1499.4323 00:34:44.52 2015-10-27T23:34:40.799Z|I-OCEAN7-304-XXXX| 24.18 12.933 40.088 34.218 1499.4305 00:34:44.63 2015-10-27T23:34:40.799Z|I-OCEAN7-304-XXXX| 24.18 12.933 40.088 34.218 1499.4301 00:34:44.78 2015-10-27T23:34:40.799Z|I-OCEAN7-304-XXXX| 24.17 12.932 40.087 34.218 1499.4285 00:34:44.89 2015-10-27T23:34:40.799Z|I-OCEAN7-304-XXXX| 24.14 12.932 40.086 34.217 1499.4270 00:34:45.02 2015-10-27T23:34:40.799Z|I-OCEAN7-304-XXXX| 24.17 12.932 40.086 34.217 1499.4259 00:34:45.13 2015-10-27T23:34:40.799Z|I-OCEAN7-304-XXXX| 24.17 12.931 40.085 34.217 1499.4244 00:34:45.24 2015-10-27T23:34:40.799Z|I-OCEAN7-304-XXXX| 24.16 12.931 40.085 34.216 1499.4235 00:34:45.35 2015-10-27T23:34:40.799Z|I-OCEAN7-304-XXXX| 24.11 12.931 40.084 34.216 1499.4218 00:34:45.47 2015-10-27T23:34:40.799Z|I-OCEAN7-304-XXXX| 24.11 12.931 40.083 34.215 1499.4205 00:34:45.58 2015-10-27T23:34:40.799Z|I-OCEAN7-304-XXXX| 24.16 12.931 40.082 34.214 1499.4194 00:34:45.69 2015-10-27T23:34:40.799Z|I-OCEAN7-304-XXXX| 24.13 12.931 40.081 34.213 1499.4172 00:34:45.80 2015-10-27T23:34:40.799Z|I-OCEAN7-304-XXXX| 24.13 12.931 40.079 34.212 1499.4153 00:34:45.91 2015-10-27T23:34:40.799Z|I-OCEAN7-304-XXXX| 24.15 12.931 40.079 34.211 1499.4153 00:34:46.05 2015-10-27T23:34:40.799Z|I-OCEAN7-304-XXXX| 24.14 12.931 40.079 34.211 1499.4147 00:34:46.16 2015-10-27T23:34:41.069Z|I-OCEAN7-304-XXXX| 24.14 12.931 40.079 34.211 1499.4153 00:34:46.27 2015-10-27T23:34:41.069Z|I-OCEAN7-304-XXXX| 24.15 12.931 40.078 34.210 1499.4154 00:34:46.43 2015-10-27T23:34:43.022Z|I-OCEAN7-304-XXXX| 24.15 12.931 40.078 34.210 1499.4148 00:34:46.54 2015-10-27T23:34:43.022Z|I-OCEAN7-304-XXXX| 24.15 12.931 40.078 34.210 1499.4147 00:34:46.66 2015-10-27T23:34:43.022Z|I-OCEAN7-304-XXXX| 24.18 12.931 40.077 34.210 1499.4147 00:34:46.78 2015-10-27T23:34:43.022Z|I-OCEAN7-304-XXXX| 24.19 12.931 40.077 34.210 1499.4148 00:34:46.89 2015-10-27T23:34:43.022Z|I-OCEAN7-304-XXXX| 24.13 12.931 40.077 34.209 1499.4130 00:34:47.02 2015-10-27T23:34:43.022Z|I-OCEAN7-304-XXXX| 24.13 12.931 40.075 34.208 1499.4108 00:34:47.13 2015-10-27T23:34:43.022Z|I-OCEAN7-304-XXXX| 24.12 12.930 40.075 34.208 1499.4097 00:34:47.24 2015-10-27T23:34:43.022Z|I-OCEAN7-304-XXXX| 24.12 12.930 40.075 34.208 1499.4086 00:34:47.35 2015-10-27T23:34:43.022Z|I-OCEAN7-304-XXXX| 24.12 12.930 40.074 34.208 1499.4080 00:34:47.46 2015-10-27T23:34:43.022Z|I-OCEAN7-304-XXXX| 24.12 12.930 40.074 34.207 1499.4073 00:34:47.57 2015-10-27T23:34:43.022Z|I-OCEAN7-304-XXXX| 24.12 12.930 40.073 34.207 1499.4069 00:34:47.68 2015-10-27T23:34:43.022Z|I-OCEAN7-304-XXXX| 24.12 12.930 40.073 34.206 1499.4063 00:34:47.80 2015-10-27T23:34:43.022Z|I-OCEAN7-304-XXXX| 24.12 12.930 40.072 34.205 1499.4053 00:34:47.91 2015-10-27T23:34:43.022Z|I-OCEAN7-304-XXXX| 24.12 12.930 40.071 34.205 1499.4049 00:34:48.04 2015-10-27T23:34:43.022Z|I-OCEAN7-304-XXXX| 24.14 12.930 40.071 34.205 1499.4059 00:34:48.15 2015-10-27T23:34:43.022Z|I-OCEAN7-304-XXXX| 24.14 12.930 40.071 34.204 1499.4056 00:34:48.26 2015-10-27T23:34:43.022Z|I-OCEAN7-304-XXXX| 24.13 12.931 40.071 34.204 1499.4053 00:34:48.37 2015-10-27T23:34:43.022Z|I-OCEAN7-304-XXXX| 24.12 12.931 40.070 34.203 1499.4056 00:34:48.48 2015-10-27T23:34:44.988Z|I-OCEAN7-304-XXXX| 24.09 12.931 40.070 34.202 1499.4055 00:34:48.59 2015-10-27T23:34:44.988Z|I-OCEAN7-304-XXXX| 24.12 12.932 40.070 34.202 1499.4072 00:34:48.70 2015-10-27T23:34:44.988Z|I-OCEAN7-304-XXXX| 24.12 12.932 40.071 34.202 1499.4092 00:34:48.82 2015-10-27T23:34:44.988Z|I-OCEAN7-304-XXXX| 24.12 12.933 40.070 34.201 1499.4100 00:34:48.93 2015-10-27T23:34:44.988Z|I-OCEAN7-304-XXXX| 24.11 12.933 40.069 34.200 1499.4099 00:34:49.06 2015-10-27T23:34:44.988Z|I-OCEAN7-304-XXXX| 24.11 12.934 40.069 34.199 1499.4109 00:34:49.19 2015-10-27T23:34:44.988Z|I-OCEAN7-304-XXXX| 24.11 12.934 40.069 34.199 1499.4120 00:34:49.30 2015-10-27T23:34:44.988Z|I-OCEAN7-304-XXXX| 24.12 12.935 40.069 34.198 1499.4125 00:34:49.41 2015-10-27T23:34:44.988Z|I-OCEAN7-304-XXXX| 24.11 12.935 40.068 34.197 1499.4115 00:34:49.52 2015-10-27T23:34:44.988Z|I-OCEAN7-304-XXXX| 24.11 12.935 40.067 34.197 1499.4111 00:34:49.63 2015-10-27T23:34:44.988Z|I-OCEAN7-304-XXXX| 24.11 12.935 40.067 34.196 1499.4105 00:34:49.74 2015-10-27T23:34:44.988Z|I-OCEAN7-304-XXXX| 24.11 12.935 40.066 34.195 1499.4105 00:34:49.86 2015-10-27T23:34:44.988Z|I-OCEAN7-304-XXXX| 24.11 12.936 40.071 34.200 1499.4171 00:34:49.97 2015-10-27T23:34:44.988Z|I-OCEAN7-304-XXXX| 24.11 12.936 40.072 34.200 1499.4185 00:34:50.10 2015-10-27T23:34:44.988Z|I-OCEAN7-304-XXXX| 24.11 12.936 40.072 34.200 1499.4192 00:34:50.21 2015-10-27T23:34:44.988Z|I-OCEAN7-304-XXXX| 24.08 12.936 40.073 34.201 1499.4200 00:34:50.33 2015-10-27T23:34:44.988Z|I-OCEAN7-304-XXXX| 24.11 12.936 40.074 34.202 1499.4211 00:34:50.44 2015-10-27T23:34:47.040Z|I-OCEAN7-304-XXXX| 24.11 12.936 40.075 34.203 1499.4220 00:34:50.55 2015-10-27T23:34:47.040Z|I-OCEAN7-304-XXXX| 24.11 12.936 40.075 34.203 1499.4215 00:34:50.66 2015-10-27T23:34:47.040Z|I-OCEAN7-304-XXXX| 24.12 12.936 40.075 34.203 1499.4225 00:34:50.78 2015-10-27T23:34:47.040Z|I-OCEAN7-304-XXXX| 24.09 12.936 40.075 34.203 1499.4216 00:34:50.89 2015-10-27T23:34:47.040Z|I-OCEAN7-304-XXXX| 24.10 12.936 40.075 34.203 1499.4213 00:34:51.02 2015-10-27T23:34:47.040Z|I-OCEAN7-304-XXXX| 24.10 12.935 40.074 34.203 1499.4205 00:34:51.13 2015-10-27T23:34:47.040Z|I-OCEAN7-304-XXXX| 24.07 12.935 40.074 34.203 1499.4194 00:34:51.24 2015-10-27T23:34:47.040Z|I-OCEAN7-304-XXXX| 24.13 12.935 40.074 34.202 1499.4199 00:34:51.35 2015-10-27T23:34:47.040Z|I-OCEAN7-304-XXXX| 24.13 12.935 40.073 34.202 1499.4192 00:34:51.46 2015-10-27T23:34:47.040Z|I-OCEAN7-304-XXXX| 24.13 12.935 40.073 34.201 1499.4180 00:34:51.57 2015-10-27T23:34:47.040Z|I-OCEAN7-304-XXXX| 24.13 12.935 40.072 34.201 1499.4169 00:34:51.70 2015-10-27T23:34:47.040Z|I-OCEAN7-304-XXXX| 24.10 12.935 40.071 34.201 1499.4149 00:34:51.81 2015-10-27T23:34:47.040Z|I-OCEAN7-304-XXXX| 24.07 12.934 40.071 34.201 1499.4137 00:34:51.93 2015-10-27T23:34:47.040Z|I-OCEAN7-304-XXXX| 24.08 12.934 40.071 34.201 1499.4124 00:34:52.06 2015-10-27T23:34:47.040Z|I-OCEAN7-304-XXXX| 24.08 12.933 40.071 34.202 1499.4120 00:34:52.16 2015-10-27T23:34:47.040Z|I-OCEAN7-304-XXXX| 24.08 12.933 40.072 34.203 1499.4121 00:34:52.28 2015-10-27T23:34:47.040Z|I-OCEAN7-304-XXXX| 24.09 12.933 40.073 34.204 1499.4133 00:34:52.39 2015-10-27T23:34:47.041Z|I-OCEAN7-304-XXXX| 24.09 12.933 40.073 34.204 1499.4126 00:34:52.50 2015-10-27T23:34:48.280Z|I-OCEAN7-304-XXXX| 24.09 12.932 40.073 34.205 1499.4120 00:34:52.61 2015-10-27T23:34:48.280Z|I-OCEAN7-304-XXXX| 24.09 12.932 40.073 34.205 1499.4120 00:34:52.72 2015-10-27T23:34:48.280Z|I-OCEAN7-304-XXXX| 24.09 12.932 40.074 34.205 1499.4122 00:34:52.83 2015-10-27T23:34:48.280Z|I-OCEAN7-304-XXXX| 24.10 12.932 40.074 34.205 1499.4127 00:34:52.94 2015-10-27T23:34:48.280Z|I-OCEAN7-304-XXXX| 24.05 12.932 40.074 34.206 1499.4121 00:34:53.08 2015-10-27T23:34:48.280Z|I-OCEAN7-304-XXXX| 24.05 12.932 40.075 34.206 1499.4121 00:34:53.19 2015-10-27T23:34:48.280Z|I-OCEAN7-304-XXXX| 24.08 12.932 40.075 34.207 1499.4126 00:34:53.30 2015-10-27T23:34:48.280Z|I-OCEAN7-304-XXXX| 24.09 12.931 40.076 34.208 1499.4130 00:34:53.41 2015-10-27T23:34:48.280Z|I-OCEAN7-304-XXXX| 24.09 12.931 40.077 34.209 1499.4135 00:34:53.52 2015-10-27T23:34:48.280Z|I-OCEAN7-304-XXXX| 24.11 12.931 40.077 34.210 1499.4141 00:34:53.63 2015-10-27T23:34:50.281Z|I-OCEAN7-304-XXXX| 24.10 12.931 40.077 34.210 1499.4142 00:34:53.74 2015-10-27T23:34:50.281Z|I-OCEAN7-304-XXXX| 24.12 12.931 40.077 34.209 1499.4144 00:34:53.90 2015-10-27T23:34:50.281Z|I-OCEAN7-304-XXXX| 24.12 12.931 40.077 34.209 1499.4138 00:34:54.03 2015-10-27T23:34:50.281Z|I-OCEAN7-304-XXXX| 24.12 12.931 40.077 34.209 1499.4133 00:34:54.14 2015-10-27T23:34:50.281Z|I-OCEAN7-304-XXXX| 24.12 12.931 40.077 34.209 1499.4136 00:34:54.26 2015-10-27T23:34:50.281Z|I-OCEAN7-304-XXXX| 24.12 12.931 40.077 34.209 1499.4138 00:34:54.38 2015-10-27T23:34:50.281Z|I-OCEAN7-304-XXXX| 24.11 12.932 40.077 34.208 1499.4146 00:34:54.49 2015-10-27T23:34:50.281Z|I-OCEAN7-304-XXXX| 24.13 12.932 40.077 34.208 1499.4150 00:34:54.60 2015-10-27T23:34:50.281Z|I-OCEAN7-304-XXXX| 24.13 12.932 40.077 34.208 1499.4148 00:34:54.71 2015-10-27T23:34:50.281Z|I-OCEAN7-304-XXXX| 24.17 12.932 40.076 34.208 1499.4158 00:34:54.82 2015-10-27T23:34:50.281Z|I-OCEAN7-304-XXXX| 24.17 12.932 40.076 34.208 1499.4169 00:34:54.94 2015-10-27T23:34:50.281Z|I-OCEAN7-304-XXXX| 24.12 12.933 40.076 34.207 1499.4167 00:34:55.07 2015-10-27T23:34:50.281Z|I-OCEAN7-304-XXXX| 24.15 12.933 40.076 34.206 1499.4174 00:34:55.18 2015-10-27T23:34:50.281Z|I-OCEAN7-304-XXXX| 24.15 12.933 40.076 34.206 1499.4177 00:34:55.29 2015-10-27T23:34:50.281Z|I-OCEAN7-304-XXXX| 24.10 12.934 40.076 34.206 1499.4178 00:34:55.40 2015-10-27T23:34:50.281Z|I-OCEAN7-304-XXXX| 24.13 12.934 40.076 34.206 1499.4198 00:34:55.51 2015-10-27T23:34:50.281Z|I-OCEAN7-304-XXXX| 24.13 12.934 40.077 34.206 1499.4210 00:34:55.62 2015-10-27T23:34:50.281Z|I-OCEAN7-304-XXXX| 24.13 12.935 40.077 34.205 1499.4222 00:34:55.74 2015-10-27T23:34:51.180Z|I-OCEAN7-304-XXXX| 24.16 12.935 40.077 34.206 1499.4230 00:34:55.85 2015-10-27T23:34:51.180Z|I-OCEAN7-304-XXXX| 24.17 12.935 40.077 34.206 1499.4237 00:34:55.96 2015-10-27T23:34:51.180Z|I-OCEAN7-304-XXXX| 24.17 12.935 40.077 34.206 1499.4231 00:34:56.09 2015-10-27T23:34:51.180Z|I-OCEAN7-304-XXXX| 24.17 12.934 40.077 34.206 1499.4211 00:34:56.20 2015-10-27T23:34:51.180Z|I-OCEAN7-304-XXXX| 24.19 12.934 40.077 34.206 1499.4202 00:34:56.31 2015-10-27T23:34:51.180Z|I-OCEAN7-304-XXXX| 24.17 12.933 40.076 34.206 1499.4186 00:34:56.42 2015-10-27T23:34:51.180Z|I-OCEAN7-304-XXXX| 24.17 12.933 40.075 34.206 1499.4169 00:34:56.53 2015-10-27T23:34:53.134Z|I-OCEAN7-304-XXXX| 24.15 12.932 40.075 34.206 1499.4144 00:34:56.64 2015-10-27T23:34:53.134Z|I-OCEAN7-304-XXXX| 24.20 12.932 40.075 34.206 1499.4143 00:34:56.77 2015-10-27T23:34:53.134Z|I-OCEAN7-304-XXXX| 24.19 12.932 40.074 34.206 1499.4135 00:34:56.88 2015-10-27T23:34:53.134Z|I-OCEAN7-304-XXXX| 24.20 12.931 40.074 34.206 1499.4127 00:34:57.01 2015-10-27T23:34:53.134Z|I-OCEAN7-304-XXXX| 24.18 12.931 40.074 34.206 1499.4115 00:34:57.13 2015-10-27T23:34:53.134Z|I-OCEAN7-304-XXXX| 24.21 12.931 40.074 34.206 1499.4103 00:34:57.24 2015-10-27T23:34:53.134Z|I-OCEAN7-304-XXXX| 24.20 12.930 40.074 34.207 1499.4094 00:34:57.35 2015-10-27T23:34:53.134Z|I-OCEAN7-304-XXXX| 24.18 12.930 40.074 34.207 1499.4084 00:34:57.46 2015-10-27T23:34:53.134Z|I-OCEAN7-304-XXXX| 24.18 12.930 40.073 34.207 1499.4077 00:34:57.57 2015-10-27T23:34:53.134Z|I-OCEAN7-304-XXXX| 24.14 12.930 40.073 34.206 1499.4064 00:34:57.69 2015-10-27T23:34:53.134Z|I-OCEAN7-304-XXXX| 24.20 12.930 40.073 34.206 1499.4078 00:34:57.80 2015-10-27T23:34:53.134Z|I-OCEAN7-304-XXXX| 24.19 12.930 40.073 34.206 1499.4088 00:34:57.91 2015-10-27T23:34:53.134Z|I-OCEAN7-304-XXXX| 24.19 12.930 40.073 34.206 1499.4091 00:34:58.04 2015-10-27T23:34:53.134Z|I-OCEAN7-304-XXXX| 24.18 12.931 40.073 34.206 1499.4095 00:34:58.15 2015-10-27T23:34:53.134Z|I-OCEAN7-304-XXXX| 24.17 12.931 40.074 34.207 1499.4103 00:34:58.26 2015-10-27T23:34:53.134Z|I-OCEAN7-304-XXXX| 24.17 12.931 40.075 34.207 1499.4113 00:34:58.37 2015-10-27T23:34:53.134Z|I-OCEAN7-304-XXXX| 24.17 12.931 40.075 34.207 1499.4116 00:34:58.48 2015-10-27T23:34:53.134Z|I-OCEAN7-304-XXXX| 24.17 12.931 40.075 34.207 1499.4119 00:34:58.59 2015-10-27T23:34:53.354Z|I-OCEAN7-304-XXXX| 24.18 12.931 40.075 34.207 1499.4113 00:34:58.70 2015-10-27T23:34:55.343Z|I-OCEAN7-304-XXXX| 24.18 12.931 40.074 34.207 1499.4108 00:34:58.81 2015-10-27T23:34:55.343Z|I-OCEAN7-304-XXXX| 24.18 12.931 40.074 34.207 1499.4104 00:34:58.96 2015-10-27T23:34:55.343Z|I-OCEAN7-304-XXXX| 24.18 12.931 40.074 34.207 1499.4097 00:34:59.09 2015-10-27T23:34:55.343Z|I-OCEAN7-304-XXXX| 24.18 12.930 40.073 34.206 1499.4091 00:34:59.20 2015-10-27T23:34:55.343Z|I-OCEAN7-304-XXXX| 24.17 12.930 40.073 34.206 1499.4084 00:34:59.33 2015-10-27T23:34:55.343Z|I-OCEAN7-304-XXXX| 24.10 12.930 40.073 34.206 1499.4066 00:34:59.44 2015-10-27T23:34:55.343Z|I-OCEAN7-304-XXXX| 24.14 12.930 40.072 34.206 1499.4055 00:34:59.55 2015-10-27T23:34:55.343Z|I-OCEAN7-304-XXXX| 24.13 12.929 40.072 34.205 1499.4041 00:34:59.66 2015-10-27T23:34:55.343Z|I-OCEAN7-304-XXXX| 24.13 12.930 40.071 34.205 1499.4038 00:34:59.78 2015-10-27T23:34:55.343Z|I-OCEAN7-304-XXXX| 24.07 12.930 40.070 34.204 1499.4019 00:34:59.89 2015-10-27T23:34:55.343Z|I-OCEAN7-304-XXXX| 24.07 12.929 40.070 34.204 1499.4010 00:35:00.01 2015-10-27T23:34:55.343Z|I-OCEAN7-304-XXXX| 24.10 12.929 40.070 34.204 1499.4010 00:35:00.13 2015-10-27T23:34:55.343Z|I-OCEAN7-304-XXXX| 24.10 12.929 40.070 34.204 1499.4005 00:35:00.24 2015-10-27T23:34:55.343Z|I-OCEAN7-304-XXXX| 24.07 12.929 40.070 34.204 1499.3994 00:35:00.35 2015-10-27T23:34:55.343Z|I-OCEAN7-304-XXXX| 24.07 12.929 40.069 34.204 1499.3994 00:35:00.46 2015-10-27T23:34:55.343Z|I-OCEAN7-304-XXXX| 24.11 12.929 40.070 34.204 1499.4005 00:35:00.57 2015-10-27T23:34:55.343Z|I-OCEAN7-304-XXXX| 24.13 12.929 40.070 34.204 1499.4014 00:35:00.68 2015-10-27T23:34:55.343Z|I-OCEAN7-304-XXXX| 24.10 12.929 40.070 34.204 1499.4009 00:35:00.80 2015-10-27T23:34:55.564Z|I-OCEAN7-304-XXXX| 24.09 12.929 40.069 34.204 1499.4005 00:35:00.91 2015-10-27T23:34:57.567Z|I-OCEAN7-304-XXXX| 24.09 12.929 40.070 34.204 1499.4003 00:35:01.04 2015-10-27T23:34:57.567Z|I-OCEAN7-304-XXXX| 24.07 12.929 40.070 34.204 1499.3998 00:35:01.20 2015-10-27T23:34:57.567Z|I-OCEAN7-304-XXXX| 24.06 12.929 40.070 34.204 1499.3999 00:35:01.31 2015-10-27T23:34:57.567Z|I-OCEAN7-304-XXXX| 24.07 12.929 40.070 34.204 1499.4001 00:35:01.42 2015-10-27T23:34:57.567Z|I-OCEAN7-304-XXXX| 24.07 12.929 40.070 34.204 1499.3999 00:35:01.53 2015-10-27T23:34:57.567Z|I-OCEAN7-304-XXXX| 24.10 12.929 40.070 34.205 1499.4010 00:35:01.64 2015-10-27T23:34:57.567Z|I-OCEAN7-304-XXXX| 24.11 12.929 40.070 34.205 1499.4020 00:35:01.75 2015-10-27T23:34:57.567Z|I-OCEAN7-304-XXXX| 24.11 12.930 40.070 34.204 1499.4023 00:35:01.88 2015-10-27T23:34:57.567Z|I-OCEAN7-304-XXXX| 24.09 12.930 40.070 34.204 1499.4027 00:35:02.01 2015-10-27T23:34:57.567Z|I-OCEAN7-304-XXXX| 24.08 12.930 40.070 34.204 1499.4036 00:35:02.12 2015-10-27T23:34:57.567Z|I-OCEAN7-304-XXXX| 24.07 12.930 40.071 34.204 1499.4037 00:35:02.23 2015-10-27T23:34:57.567Z|I-OCEAN7-304-XXXX| 24.11 12.930 40.071 34.204 1499.4039 00:35:02.34 2015-10-27T23:34:57.567Z|I-OCEAN7-304-XXXX| 24.10 12.930 40.070 34.204 1499.4036 00:35:02.46 2015-10-27T23:34:57.567Z|I-OCEAN7-304-XXXX| 24.10 12.930 40.070 34.203 1499.4039 00:35:02.57 2015-10-27T23:34:57.567Z|I-OCEAN7-304-XXXX| 24.10 12.930 40.070 34.203 1499.4043 00:35:02.68 2015-10-27T23:34:57.567Z|I-OCEAN7-304-XXXX| 24.10 12.931 40.070 34.203 1499.4048 00:35:02.79 2015-10-27T23:34:57.567Z|I-OCEAN7-304-XXXX| 24.10 12.931 40.071 34.204 1499.4054 00:35:02.90 2015-10-27T23:34:57.567Z|I-OCEAN7-304-XXXX| 24.10 12.931 40.071 34.204 1499.4061 00:35:03.03 2015-10-27T23:34:58.580Z|I-OCEAN7-304-XXXX| 24.12 12.931 40.071 34.204 1499.4072 00:35:03.15 2015-10-27T23:34:58.580Z|I-OCEAN7-304-XXXX| 24.16 12.931 40.071 34.204 1499.4078 00:35:03.26 2015-10-27T23:34:58.580Z|I-OCEAN7-304-XXXX| 24.15 12.931 40.071 34.204 1499.4073 00:35:03.37 2015-10-27T23:34:58.580Z|I-OCEAN7-304-XXXX| 24.11 12.931 40.071 34.204 1499.4058 00:35:03.49 2015-10-27T23:34:58.580Z|I-OCEAN7-304-XXXX| 24.10 12.931 40.071 34.204 1499.4056 00:35:03.60 2015-10-27T23:34:58.580Z|I-OCEAN7-304-XXXX| 24.11 12.931 40.071 34.204 1499.4055 00:35:03.71 2015-10-27T23:34:58.580Z|I-OCEAN7-304-XXXX| 24.12 12.931 40.070 34.203 1499.4050 00:35:03.81 2015-10-27T23:34:58.580Z|I-OCEAN7-304-XXXX| 24.12 12.931 40.070 34.203 1499.4048 00:35:03.92 2015-10-27T23:34:59.210Z|I-OCEAN7-304-XXXX| 24.15 12.931 40.070 34.203 1499.4054 00:35:04.06 2015-10-27T23:34:59.210Z|I-OCEAN7-304-XXXX| 24.14 12.927 40.070 34.207 1499.3965 00:35:04.21 2015-10-27T23:34:59.210Z|I-OCEAN7-304-XXXX| 24.11 12.926 40.070 34.207 1499.3954 00:35:04.33 2015-10-27T23:34:59.210Z|I-OCEAN7-304-XXXX| 24.14 12.926 40.071 34.208 1499.3954 00:35:04.45 2015-10-27T23:34:59.210Z|I-OCEAN7-304-XXXX| 24.13 12.926 40.071 34.208 1499.3947 00:35:04.56