2015-10-27T23:33:01.810Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.081 34.205 1499.4362 00:33:05.43 2015-10-27T23:33:01.810Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.081 34.205 1499.4359 00:33:05.54 2015-10-27T23:33:01.810Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.081 34.205 1499.4375 00:33:05.65 2015-10-27T23:33:01.810Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.081 34.206 1499.4373 00:33:05.76 2015-10-27T23:33:01.810Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.082 34.206 1499.4375 00:33:05.88 2015-10-27T23:33:01.810Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.081 34.205 1499.4371 00:33:06.01 2015-10-27T23:33:01.811Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.081 34.205 1499.4370 00:33:06.12 2015-10-27T23:33:01.811Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.081 34.205 1499.4364 00:33:06.23 2015-10-27T23:33:01.811Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.080 34.205 1499.4353 00:33:06.34 2015-10-27T23:33:01.811Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.079 34.204 1499.4342 00:33:06.45 2015-10-27T23:33:01.811Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.079 34.203 1499.4344 00:33:06.56 2015-10-27T23:33:01.811Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.078 34.203 1499.4344 00:33:06.67 2015-10-27T23:33:01.811Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.078 34.202 1499.4351 00:33:06.80 2015-10-27T23:33:01.811Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.078 34.202 1499.4359 00:33:06.91 2015-10-27T23:33:01.811Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.078 34.202 1499.4363 00:33:07.04 2015-10-27T23:33:01.811Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.078 34.201 1499.4365 00:33:07.15 2015-10-27T23:33:01.811Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.078 34.201 1499.4368 00:33:07.26 2015-10-27T23:33:02.255Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.078 34.201 1499.4379 00:33:07.38 2015-10-27T23:33:02.255Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.077 34.200 1499.4375 00:33:07.49 2015-10-27T23:33:02.255Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.077 34.200 1499.4370 00:33:07.60 2015-10-27T23:33:04.022Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.077 34.200 1499.4376 00:33:07.71 2015-10-27T23:33:04.022Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.077 34.200 1499.4373 00:33:07.87 2015-10-27T23:33:04.022Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.077 34.200 1499.4375 00:33:08.00 2015-10-27T23:33:04.022Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.082 34.205 1499.4424 00:33:08.11 2015-10-27T23:33:04.023Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.083 34.205 1499.4426 00:33:08.22 2015-10-27T23:33:04.023Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.083 34.206 1499.4432 00:33:08.33 2015-10-27T23:33:04.023Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.083 34.206 1499.4431 00:33:08.44 2015-10-27T23:33:04.023Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.083 34.206 1499.4427 00:33:08.55 2015-10-27T23:33:04.023Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.084 34.207 1499.4436 00:33:08.67 2015-10-27T23:33:04.023Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.084 34.208 1499.4445 00:33:08.78 2015-10-27T23:33:04.023Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.085 34.208 1499.4438 00:33:08.89 2015-10-27T23:33:04.023Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.084 34.208 1499.4427 00:33:09.02 2015-10-27T23:33:04.023Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.084 34.208 1499.4412 00:33:09.13 2015-10-27T23:33:04.023Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.084 34.208 1499.4408 00:33:09.24 2015-10-27T23:33:04.023Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.083 34.208 1499.4401 00:33:09.37 2015-10-27T23:33:04.860Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.083 34.208 1499.4398 00:33:09.48 2015-10-27T23:33:04.860Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.083 34.208 1499.4395 00:33:09.64 2015-10-27T23:33:04.860Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.083 34.208 1499.4390 00:33:09.75 2015-10-27T23:33:04.860Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.083 34.208 1499.4386 00:33:09.86 2015-10-27T23:33:04.860Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.083 34.207 1499.4390 00:33:09.97 2015-10-27T23:33:04.860Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.083 34.207 1499.4391 00:33:10.10 2015-10-27T23:33:04.860Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.083 34.208 1499.4396 00:33:10.22 2015-10-27T23:33:05.120Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.083 34.208 1499.4401 00:33:10.33 2015-10-27T23:33:05.120Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.084 34.208 1499.4403 00:33:10.47 2015-10-27T23:33:07.125Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.084 34.209 1499.4409 00:33:10.58 2015-10-27T23:33:07.125Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.085 34.209 1499.4413 00:33:10.74 2015-10-27T23:33:07.125Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.084 34.209 1499.4409 00:33:10.85 2015-10-27T23:33:07.125Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.085 34.209 1499.4420 00:33:10.96 2015-10-27T23:33:07.125Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.085 34.209 1499.4423 00:33:11.09 2015-10-27T23:33:07.125Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.085 34.209 1499.4419 00:33:11.20 2015-10-27T23:33:07.125Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.085 34.209 1499.4417 00:33:11.32 2015-10-27T23:33:07.125Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.084 34.209 1499.4407 00:33:11.43 2015-10-27T23:33:07.125Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.076 34.201 1499.4305 00:33:11.54 2015-10-27T23:33:07.125Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.076 34.201 1499.4297 00:33:11.65 2015-10-27T23:33:07.125Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.076 34.201 1499.4307 00:33:11.76 2015-10-27T23:33:07.125Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.077 34.202 1499.4308 00:33:11.87 2015-10-27T23:33:07.125Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.076 34.202 1499.4296 00:33:12.02 2015-10-27T23:33:07.125Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.077 34.202 1499.4298 00:33:12.13 2015-10-27T23:33:07.125Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.076 34.202 1499.4290 00:33:12.24 2015-10-27T23:33:07.125Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.077 34.203 1499.4287 00:33:12.35 2015-10-27T23:33:07.125Z|I-OCEAN7-304-XXXX| 24.07 12.938 40.078 34.204 1499.4291 00:33:12.47 2015-10-27T23:33:07.125Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.079 34.203 1499.4362 00:33:12.58 2015-10-27T23:33:09.075Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.080 34.204 1499.4379 00:33:12.69 2015-10-27T23:33:09.075Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.081 34.204 1499.4390 00:33:12.80 2015-10-27T23:33:09.075Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.082 34.205 1499.4397 00:33:12.91 2015-10-27T23:33:09.075Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.083 34.206 1499.4408 00:33:13.04 2015-10-27T23:33:09.075Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.084 34.207 1499.4421 00:33:13.15 2015-10-27T23:33:09.075Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.084 34.208 1499.4435 00:33:13.26 2015-10-27T23:33:09.075Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.085 34.208 1499.4445 00:33:13.38 2015-10-27T23:33:09.075Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.085 34.208 1499.4436 00:33:13.49 2015-10-27T23:33:09.075Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.085 34.208 1499.4431 00:33:13.60 2015-10-27T23:33:09.075Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.084 34.208 1499.4414 00:33:13.71 2015-10-27T23:33:09.075Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.084 34.208 1499.4406 00:33:13.82 2015-10-27T23:33:09.075Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.083 34.208 1499.4396 00:33:13.94 2015-10-27T23:33:09.075Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.083 34.207 1499.4386 00:33:14.07 2015-10-27T23:33:09.075Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.083 34.208 1499.4382 00:33:14.18 2015-10-27T23:33:09.075Z|I-OCEAN7-304-XXXX| 24.05 12.939 40.083 34.207 1499.4370 00:33:14.29 2015-10-27T23:33:09.075Z|I-OCEAN7-304-XXXX| 24.05 12.939 40.082 34.207 1499.4364 00:33:14.40 2015-10-27T23:33:09.075Z|I-OCEAN7-304-XXXX| 24.05 12.939 40.082 34.207 1499.4363 00:33:14.53 2015-10-27T23:33:11.106Z|I-OCEAN7-304-XXXX| 24.05 12.939 40.082 34.207 1499.4366 00:33:14.64 2015-10-27T23:33:11.106Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.082 34.206 1499.4369 00:33:14.75 2015-10-27T23:33:11.106Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.082 34.206 1499.4370 00:33:14.86 2015-10-27T23:33:11.106Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.082 34.206 1499.4373 00:33:14.97 2015-10-27T23:33:11.106Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.081 34.206 1499.4368 00:33:15.10 2015-10-27T23:33:11.106Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.081 34.205 1499.4365 00:33:15.21 2015-10-27T23:33:11.106Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.081 34.205 1499.4370 00:33:15.32 2015-10-27T23:33:11.106Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.081 34.205 1499.4373 00:33:15.43 2015-10-27T23:33:11.106Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.080 34.205 1499.4370 00:33:15.54 2015-10-27T23:33:11.106Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.080 34.204 1499.4366 00:33:15.65 2015-10-27T23:33:11.106Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.080 34.204 1499.4371 00:33:15.77 2015-10-27T23:33:11.106Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.080 34.203 1499.4376 00:33:15.88 2015-10-27T23:33:11.106Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.080 34.204 1499.4382 00:33:16.01 2015-10-27T23:33:11.106Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.080 34.204 1499.4397 00:33:16.12 2015-10-27T23:33:11.106Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.080 34.204 1499.4396 00:33:16.23 2015-10-27T23:33:11.106Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.080 34.204 1499.4392 00:33:16.34 2015-10-27T23:33:11.106Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.081 34.204 1499.4398 00:33:16.46 2015-10-27T23:33:12.926Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.081 34.204 1499.4399 00:33:16.57 2015-10-27T23:33:12.926Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.081 34.205 1499.4402 00:33:16.77 2015-10-27T23:33:12.926Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.081 34.205 1499.4401 00:33:16.88 2015-10-27T23:33:12.926Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.081 34.205 1499.4402 00:33:17.01 2015-10-27T23:33:12.926Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.085 34.208 1499.4437 00:33:17.14 2015-10-27T23:33:12.926Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.085 34.209 1499.4424 00:33:17.25 2015-10-27T23:33:12.926Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.084 34.208 1499.4424 00:33:17.36 2015-10-27T23:33:12.926Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.084 34.208 1499.4419 00:33:17.47 2015-10-27T23:33:12.926Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.083 34.207 1499.4410 00:33:17.58 2015-10-27T23:33:12.926Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.083 34.206 1499.4408 00:33:17.69 2015-10-27T23:33:12.926Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.082 34.206 1499.4415 00:33:17.81 2015-10-27T23:33:12.926Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.082 34.206 1499.4413 00:33:17.92 2015-10-27T23:33:12.926Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.081 34.205 1499.4399 00:33:18.05 2015-10-27T23:33:12.926Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.081 34.205 1499.4391 00:33:18.16 2015-10-27T23:33:12.926Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.080 34.204 1499.4380 00:33:18.28 2015-10-27T23:33:14.906Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.080 34.204 1499.4381 00:33:18.39 2015-10-27T23:33:14.907Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.080 34.203 1499.4385 00:33:18.53 2015-10-27T23:33:14.907Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.079 34.203 1499.4385 00:33:18.64 2015-10-27T23:33:14.907Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.079 34.203 1499.4370 00:33:18.75 2015-10-27T23:33:14.907Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.078 34.202 1499.4363 00:33:18.86 2015-10-27T23:33:14.907Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.079 34.202 1499.4373 00:33:18.97 2015-10-27T23:33:14.907Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.079 34.203 1499.4384 00:33:19.11 2015-10-27T23:33:14.907Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.080 34.203 1499.4392 00:33:19.22 2015-10-27T23:33:14.907Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.080 34.204 1499.4402 00:33:19.33 2015-10-27T23:33:14.907Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.081 34.204 1499.4408 00:33:19.44 2015-10-27T23:33:14.907Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.081 34.204 1499.4408 00:33:19.55 2015-10-27T23:33:14.907Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.081 34.205 1499.4413 00:33:19.68 2015-10-27T23:33:14.907Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.082 34.205 1499.4419 00:33:19.79 2015-10-27T23:33:14.907Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.082 34.204 1499.4421 00:33:19.90 2015-10-27T23:33:14.907Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.082 34.205 1499.4434 00:33:20.03 2015-10-27T23:33:14.907Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.082 34.204 1499.4426 00:33:20.14 2015-10-27T23:33:14.907Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.082 34.205 1499.4426 00:33:20.25 2015-10-27T23:33:14.907Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.082 34.204 1499.4426 00:33:20.36 2015-10-27T23:33:16.866Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.082 34.204 1499.4432 00:33:20.48 2015-10-27T23:33:16.866Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.082 34.204 1499.4438 00:33:20.58 2015-10-27T23:33:16.866Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.082 34.204 1499.4434 00:33:20.70 2015-10-27T23:33:16.866Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.082 34.204 1499.4431 00:33:20.81 2015-10-27T23:33:16.866Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.082 34.204 1499.4434 00:33:20.92 2015-10-27T23:33:16.866Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.081 34.204 1499.4440 00:33:21.05 2015-10-27T23:33:16.866Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.081 34.203 1499.4432 00:33:21.17 2015-10-27T23:33:16.866Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.081 34.203 1499.4421 00:33:21.28 2015-10-27T23:33:16.866Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.080 34.202 1499.4414 00:33:21.39 2015-10-27T23:33:16.866Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.080 34.202 1499.4421 00:33:21.50 2015-10-27T23:33:16.866Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.080 34.202 1499.4426 00:33:21.62 2015-10-27T23:33:16.866Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.080 34.202 1499.4420 00:33:21.73 2015-10-27T23:33:16.866Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.080 34.202 1499.4419 00:33:21.84 2015-10-27T23:33:16.866Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.080 34.202 1499.4419 00:33:21.95 2015-10-27T23:33:16.866Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.080 34.202 1499.4420 00:33:22.08 2015-10-27T23:33:16.866Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.080 34.202 1499.4406 00:33:22.21 2015-10-27T23:33:16.866Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.079 34.202 1499.4393 00:33:22.32 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.079 34.202 1499.4396 00:33:22.43 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.079 34.202 1499.4379 00:33:22.55 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.079 34.202 1499.4376 00:33:22.66 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.079 34.202 1499.4376 00:33:22.77 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.079 34.202 1499.4379 00:33:22.88 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.079 34.203 1499.4379 00:33:23.01 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.080 34.204 1499.4387 00:33:23.12 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.080 34.204 1499.4376 00:33:23.24 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.080 34.204 1499.4376 00:33:23.35 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.081 34.205 1499.4374 00:33:23.46 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.081 34.205 1499.4380 00:33:23.57 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.081 34.206 1499.4384 00:33:23.68 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.082 34.206 1499.4386 00:33:23.79 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.082 34.206 1499.4393 00:33:23.91 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.082 34.206 1499.4388 00:33:24.04 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.082 34.206 1499.4386 00:33:24.15 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.082 34.207 1499.4390 00:33:24.26 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.082 34.207 1499.4376 00:33:24.37 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.082 34.207 1499.4366 00:33:24.48 2015-10-27T23:33:19.496Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.081 34.206 1499.4359 00:33:24.59 2015-10-27T23:33:19.496Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.081 34.206 1499.4358 00:33:24.72 2015-10-27T23:33:19.496Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.081 34.206 1499.4352 00:33:24.83 2015-10-27T23:33:20.451Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.081 34.206 1499.4351 00:33:24.95 2015-10-27T23:33:20.451Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.080 34.206 1499.4344 00:33:25.12 2015-10-27T23:33:20.451Z|I-OCEAN7-304-XXXX| 24.18 12.938 40.081 34.206 1499.4354 00:33:25.23 2015-10-27T23:33:20.451Z|I-OCEAN7-304-XXXX| 24.17 12.938 40.081 34.206 1499.4349 00:33:25.35 2015-10-27T23:33:20.451Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.081 34.206 1499.4343 00:33:25.46 2015-10-27T23:33:20.451Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.081 34.206 1499.4348 00:33:25.57 2015-10-27T23:33:20.451Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.081 34.207 1499.4364 00:33:25.68 2015-10-27T23:33:20.451Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.081 34.207 1499.4363 00:33:25.79 2015-10-27T23:33:22.448Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.082 34.207 1499.4365 00:33:25.90 2015-10-27T23:33:22.448Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.081 34.207 1499.4362 00:33:26.08 2015-10-27T23:33:22.448Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.081 34.206 1499.4357 00:33:26.19 2015-10-27T23:33:22.448Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.080 34.205 1499.4347 00:33:26.30 2015-10-27T23:33:22.448Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.080 34.205 1499.4352 00:33:26.42 2015-10-27T23:33:22.448Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.079 34.204 1499.4343 00:33:26.53 2015-10-27T23:33:22.448Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.079 34.204 1499.4353 00:33:26.64 2015-10-27T23:33:22.448Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.080 34.204 1499.4366 00:33:26.75 2015-10-27T23:33:22.448Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.080 34.205 1499.4375 00:33:26.86 2015-10-27T23:33:22.448Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.081 34.205 1499.4390 00:33:26.97 2015-10-27T23:33:22.448Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.083 34.207 1499.4401 00:33:27.10 2015-10-27T23:33:22.448Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.083 34.207 1499.4406 00:33:27.21 2015-10-27T23:33:22.448Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.084 34.208 1499.4410 00:33:27.34 2015-10-27T23:33:22.448Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.083 34.208 1499.4399 00:33:27.45 2015-10-27T23:33:22.448Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.083 34.207 1499.4393 00:33:27.56 2015-10-27T23:33:22.448Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.083 34.207 1499.4397 00:33:27.68 2015-10-27T23:33:22.448Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.083 34.207 1499.4402 00:33:27.79 2015-10-27T23:33:22.448Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.082 34.206 1499.4397 00:33:27.90 2015-10-27T23:33:24.402Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.082 34.206 1499.4397 00:33:28.03 2015-10-27T23:33:24.403Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.082 34.205 1499.4406 00:33:28.14 2015-10-27T23:33:24.403Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.086 34.209 1499.4446 00:33:28.25 2015-10-27T23:33:24.403Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.079 34.203 1499.4373 00:33:28.36 2015-10-27T23:33:24.403Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.078 34.202 1499.4363 00:33:28.47 2015-10-27T23:33:24.403Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.077 34.201 1499.4355 00:33:28.58 2015-10-27T23:33:24.403Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.076 34.200 1499.4359 00:33:28.69 2015-10-27T23:33:24.403Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.076 34.199 1499.4365 00:33:28.81 2015-10-27T23:33:24.403Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.076 34.199 1499.4363 00:33:28.92 2015-10-27T23:33:24.403Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.076 34.198 1499.4373 00:33:29.05 2015-10-27T23:33:24.403Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.076 34.198 1499.4379 00:33:29.16 2015-10-27T23:33:24.403Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.079 34.200 1499.4407 00:33:29.27 2015-10-27T23:33:24.403Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.079 34.200 1499.4408 00:33:29.38 2015-10-27T23:33:24.403Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.079 34.200 1499.4418 00:33:29.49 2015-10-27T23:33:24.403Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.079 34.200 1499.4429 00:33:29.61 2015-10-27T23:33:24.403Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.084 34.205 1499.4482 00:33:29.72 2015-10-27T23:33:24.403Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.084 34.205 1499.4490 00:33:29.85 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.085 34.205 1499.4497 00:33:29.96 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.085 34.206 1499.4507 00:33:30.09 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.086 34.206 1499.4524 00:33:30.20 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.087 34.207 1499.4535 00:33:30.31 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.088 34.208 1499.4539 00:33:30.43 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.088 34.208 1499.4545 00:33:30.54 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.090 34.210 1499.4564 00:33:30.65 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.087 34.208 1499.4539 00:33:30.76 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.087 34.208 1499.4539 00:33:30.87 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.085 34.206 1499.4512 00:33:31.01 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.084 34.204 1499.4500 00:33:31.11 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.083 34.203 1499.4487 00:33:31.23 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.082 34.203 1499.4474 00:33:31.33 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.082 34.203 1499.4470 00:33:31.45 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.082 34.202 1499.4467 00:33:31.55 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.081 34.202 1499.4459 00:33:31.67 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.080 34.201 1499.4454 00:33:31.78 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.081 34.200 1499.4493 00:33:31.89 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.081 34.200 1499.4497 00:33:32.02 2015-10-27T23:33:26.770Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.081 34.200 1499.4506 00:33:32.13 2015-10-27T23:33:27.586Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.081 34.200 1499.4508 00:33:32.24 2015-10-27T23:33:27.586Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.081 34.200 1499.4506 00:33:32.37 2015-10-27T23:33:27.586Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.081 34.200 1499.4508 00:33:32.48 2015-10-27T23:33:27.586Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.081 34.200 1499.4501 00:33:32.59 2015-10-27T23:33:27.586Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.082 34.201 1499.4509 00:33:32.71 2015-10-27T23:33:27.586Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.083 34.202 1499.4515 00:33:32.81 2015-10-27T23:33:27.586Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.084 34.204 1499.4524 00:33:32.93 2015-10-27T23:33:27.861Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.084 34.204 1499.4523 00:33:33.06 2015-10-27T23:33:27.861Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.084 34.204 1499.4518 00:33:33.21 2015-10-27T23:33:28.251Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.084 34.204 1499.4521 00:33:33.33 2015-10-27T23:33:28.251Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.085 34.205 1499.4517 00:33:33.48 2015-10-27T23:33:28.251Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.081 34.202 1499.4465 00:33:33.60 2015-10-27T23:33:30.246Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.080 34.201 1499.4441 00:33:33.71 2015-10-27T23:33:30.246Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.079 34.200 1499.4421 00:33:33.87 2015-10-27T23:33:30.246Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.078 34.200 1499.4420 00:33:34.00 2015-10-27T23:33:30.246Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.077 34.199 1499.4413 00:33:34.11 2015-10-27T23:33:30.246Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.077 34.199 1499.4397 00:33:34.22 2015-10-27T23:33:30.246Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.077 34.199 1499.4399 00:33:34.33 2015-10-27T23:33:30.246Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.077 34.199 1499.4399 00:33:34.44 2015-10-27T23:33:30.246Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.077 34.199 1499.4409 00:33:34.55 2015-10-27T23:33:30.246Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.078 34.200 1499.4413 00:33:34.66 2015-10-27T23:33:30.246Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.078 34.201 1499.4403 00:33:34.78 2015-10-27T23:33:30.246Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.079 34.202 1499.4404 00:33:34.89 2015-10-27T23:33:30.246Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.080 34.202 1499.4408 00:33:35.03 2015-10-27T23:33:30.246Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.081 34.203 1499.4423 00:33:35.15 2015-10-27T23:33:30.246Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.082 34.204 1499.4430 00:33:35.26 2015-10-27T23:33:30.246Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.083 34.205 1499.4441 00:33:35.37 2015-10-27T23:33:30.246Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.084 34.207 1499.4449 00:33:35.48 2015-10-27T23:33:30.246Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.084 34.207 1499.4451 00:33:35.59 2015-10-27T23:33:30.246Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.085 34.208 1499.4459 00:33:35.70 2015-10-27T23:33:30.581Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.086 34.208 1499.4471 00:33:35.81 2015-10-27T23:33:30.581Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.086 34.208 1499.4475 00:33:35.92 2015-10-27T23:33:31.201Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.085 34.208 1499.4462 00:33:36.05 2015-10-27T23:33:31.201Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.085 34.208 1499.4454 00:33:36.21 2015-10-27T23:33:31.201Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.086 34.208 1499.4463 00:33:36.33 2015-10-27T23:33:31.201Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.080 34.202 1499.4404 00:33:36.44 2015-10-27T23:33:31.201Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.079 34.202 1499.4399 00:33:36.55 2015-10-27T23:33:33.185Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.079 34.202 1499.4398 00:33:36.66 2015-10-27T23:33:33.185Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.079 34.202 1499.4387 00:33:36.81 2015-10-27T23:33:33.185Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.080 34.203 1499.4391 00:33:36.92 2015-10-27T23:33:33.185Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.080 34.203 1499.4385 00:33:37.05 2015-10-27T23:33:33.185Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.080 34.204 1499.4387 00:33:37.16 2015-10-27T23:33:33.185Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.080 34.204 1499.4387 00:33:37.27 2015-10-27T23:33:33.185Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.081 34.205 1499.4401 00:33:37.38 2015-10-27T23:33:33.185Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.082 34.206 1499.4410 00:33:37.49 2015-10-27T23:33:33.185Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.083 34.206 1499.4418 00:33:37.62 2015-10-27T23:33:33.186Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.083 34.206 1499.4426 00:33:37.73 2015-10-27T23:33:33.186Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.084 34.207 1499.4430 00:33:37.84 2015-10-27T23:33:33.186Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.084 34.208 1499.4440 00:33:37.95 2015-10-27T23:33:33.186Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.085 34.209 1499.4443 00:33:38.08 2015-10-27T23:33:33.186Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.086 34.209 1499.4440 00:33:38.19 2015-10-27T23:33:33.186Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.086 34.210 1499.4440 00:33:38.31 2015-10-27T23:33:33.186Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.087 34.210 1499.4443 00:33:38.41 2015-10-27T23:33:33.186Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.087 34.211 1499.4441 00:33:38.53 2015-10-27T23:33:33.186Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.087 34.211 1499.4437 00:33:38.64 2015-10-27T23:33:35.139Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.087 34.211 1499.4446 00:33:38.75 2015-10-27T23:33:35.139Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.087 34.211 1499.4445 00:33:38.86 2015-10-27T23:33:35.139Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.087 34.211 1499.4441 00:33:38.97 2015-10-27T23:33:35.139Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.086 34.210 1499.4437 00:33:39.10 2015-10-27T23:33:35.139Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.086 34.210 1499.4429 00:33:39.21 2015-10-27T23:33:35.139Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.086 34.210 1499.4421 00:33:39.33 2015-10-27T23:33:35.139Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.086 34.211 1499.4425 00:33:39.44 2015-10-27T23:33:35.139Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.086 34.211 1499.4424 00:33:39.55 2015-10-27T23:33:35.139Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.086 34.211 1499.4420 00:33:39.66 2015-10-27T23:33:35.139Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.086 34.211 1499.4425 00:33:39.77 2015-10-27T23:33:35.139Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.086 34.211 1499.4430 00:33:39.88 2015-10-27T23:33:35.139Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.086 34.211 1499.4427 00:33:40.01 2015-10-27T23:33:35.139Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.086 34.210 1499.4421 00:33:40.14 2015-10-27T23:33:35.139Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.085 34.210 1499.4418 00:33:40.25 2015-10-27T23:33:35.139Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.085 34.209 1499.4423 00:33:40.36 2015-10-27T23:33:35.139Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.085 34.210 1499.4418 00:33:40.48 2015-10-27T23:33:35.139Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.085 34.210 1499.4393 00:33:40.59 2015-10-27T23:33:37.198Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.085 34.210 1499.4392 00:33:40.70 2015-10-27T23:33:37.198Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.085 34.211 1499.4384 00:33:40.81 2015-10-27T23:33:37.198Z|I-OCEAN7-304-XXXX| 24.09 12.938 40.086 34.211 1499.4386 00:33:40.92 2015-10-27T23:33:37.198Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.086 34.211 1499.4390 00:33:41.05 2015-10-27T23:33:37.198Z|I-OCEAN7-304-XXXX| 24.09 12.938 40.085 34.211 1499.4380 00:33:41.17 2015-10-27T23:33:37.198Z|I-OCEAN7-304-XXXX| 24.09 12.938 40.085 34.211 1499.4379 00:33:41.28 2015-10-27T23:33:37.198Z|I-OCEAN7-304-XXXX| 24.05 12.938 40.085 34.211 1499.4365 00:33:41.39 2015-10-27T23:33:37.198Z|I-OCEAN7-304-XXXX| 24.07 12.938 40.085 34.211 1499.4368 00:33:41.50 2015-10-27T23:33:37.198Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.086 34.211 1499.4379 00:33:41.61 2015-10-27T23:33:37.198Z|I-OCEAN7-304-XXXX| 24.08 12.938 40.086 34.212 1499.4382 00:33:41.72 2015-10-27T23:33:37.198Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.086 34.212 1499.4393 00:33:41.84 2015-10-27T23:33:37.198Z|I-OCEAN7-304-XXXX| 24.08 12.938 40.086 34.211 1499.4392 00:33:41.95 2015-10-27T23:33:37.198Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.086 34.211 1499.4399 00:33:42.08 2015-10-27T23:33:37.198Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.085 34.210 1499.4402 00:33:42.19 2015-10-27T23:33:37.198Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.085 34.210 1499.4412 00:33:42.30 2015-10-27T23:33:37.198Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.086 34.210 1499.4424 00:33:42.41 2015-10-27T23:33:37.198Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.086 34.209 1499.4434 00:33:42.52 2015-10-27T23:33:37.198Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.085 34.209 1499.4432 00:33:42.65 2015-10-27T23:33:39.248Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.085 34.210 1499.4392 00:33:42.76 2015-10-27T23:33:39.248Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.085 34.210 1499.4395 00:33:42.87 2015-10-27T23:33:39.248Z|I-OCEAN7-304-XXXX| 24.06 12.938 40.085 34.211 1499.4388 00:33:43.00 2015-10-27T23:33:39.248Z|I-OCEAN7-304-XXXX| 24.06 12.938 40.086 34.211 1499.4388 00:33:43.11 2015-10-27T23:33:39.248Z|I-OCEAN7-304-XXXX| 24.09 12.938 40.086 34.211 1499.4393 00:33:43.22 2015-10-27T23:33:39.248Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.085 34.210 1499.4396 00:33:43.34 2015-10-27T23:33:39.248Z|I-OCEAN7-304-XXXX| 24.08 12.938 40.085 34.210 1499.4388 00:33:43.45 2015-10-27T23:33:39.248Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.085 34.210 1499.4393 00:33:43.56 2015-10-27T23:33:39.248Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.083 34.208 1499.4375 00:33:43.67 2015-10-27T23:33:39.248Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.082 34.207 1499.4360 00:33:43.78 2015-10-27T23:33:39.248Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.082 34.207 1499.4359 00:33:43.90 2015-10-27T23:33:39.248Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.081 34.206 1499.4354 00:33:44.03 2015-10-27T23:33:39.248Z|I-OCEAN7-304-XXXX| 24.05 12.939 40.081 34.206 1499.4343 00:33:44.14 2015-10-27T23:33:39.248Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.081 34.206 1499.4348 00:33:44.25 2015-10-27T23:33:39.248Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.081 34.206 1499.4342 00:33:44.36 2015-10-27T23:33:39.248Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.081 34.206 1499.4336 00:33:44.47 2015-10-27T23:33:39.248Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.081 34.207 1499.4336 00:33:44.58 2015-10-27T23:33:39.248Z|I-OCEAN7-304-XXXX| 24.08 12.938 40.082 34.207 1499.4337 00:33:44.70 2015-10-27T23:33:41.310Z|I-OCEAN7-304-XXXX| 24.09 12.938 40.082 34.208 1499.4336 00:33:44.81 2015-10-27T23:33:41.310Z|I-OCEAN7-304-XXXX| 24.09 12.937 40.082 34.209 1499.4329 00:33:44.92 2015-10-27T23:33:41.310Z|I-OCEAN7-304-XXXX| 24.07 12.936 40.083 34.210 1499.4313 00:33:45.05 2015-10-27T23:33:41.310Z|I-OCEAN7-304-XXXX| 24.11 12.936 40.083 34.210 1499.4309 00:33:45.18 2015-10-27T23:33:41.310Z|I-OCEAN7-304-XXXX| 24.16 12.936 40.083 34.210 1499.4307 00:33:45.29 2015-10-27T23:33:41.310Z|I-OCEAN7-304-XXXX| 24.16 12.935 40.083 34.211 1499.4301 00:33:45.40 2015-10-27T23:33:41.310Z|I-OCEAN7-304-XXXX| 24.13 12.935 40.083 34.211 1499.4285 00:33:45.51 2015-10-27T23:33:41.310Z|I-OCEAN7-304-XXXX| 24.14 12.934 40.082 34.211 1499.4276 00:33:45.63 2015-10-27T23:33:41.310Z|I-OCEAN7-304-XXXX| 24.18 12.934 40.083 34.212 1499.4281 00:33:45.74 2015-10-27T23:33:41.310Z|I-OCEAN7-304-XXXX| 24.17 12.934 40.083 34.212 1499.4277 00:33:45.85 2015-10-27T23:33:41.310Z|I-OCEAN7-304-XXXX| 24.17 12.934 40.083 34.212 1499.4280 00:33:45.96 2015-10-27T23:33:41.310Z|I-OCEAN7-304-XXXX| 24.14 12.934 40.083 34.213 1499.4277 00:33:46.09 2015-10-27T23:33:41.310Z|I-OCEAN7-304-XXXX| 24.14 12.930 40.083 34.216 1499.4192 00:33:46.20 2015-10-27T23:33:41.310Z|I-OCEAN7-304-XXXX| 24.10 12.930 40.084 34.216 1499.4181 00:33:46.32 2015-10-27T23:33:41.310Z|I-OCEAN7-304-XXXX| 24.10 12.930 40.084 34.217 1499.4181 00:33:46.43 2015-10-27T23:33:41.310Z|I-OCEAN7-304-XXXX| 24.15 12.930 40.084 34.217 1499.4185 00:33:46.54 2015-10-27T23:33:41.310Z|I-OCEAN7-304-XXXX| 24.16 12.929 40.080 34.214 1499.4139 00:33:46.65 2015-10-27T23:33:41.310Z|I-OCEAN7-304-XXXX| 24.12 12.929 40.079 34.213 1499.4120 00:33:46.76 2015-10-27T23:33:43.257Z|I-OCEAN7-304-XXXX| 24.13 12.929 40.079 34.213 1499.4104 00:33:46.87 2015-10-27T23:33:43.257Z|I-OCEAN7-304-XXXX| 24.11 12.929 40.078 34.212 1499.4091 00:33:47.00 2015-10-27T23:33:43.257Z|I-OCEAN7-304-XXXX| 24.14 12.929 40.077 34.211 1499.4099 00:33:47.12 2015-10-27T23:33:43.257Z|I-OCEAN7-304-XXXX| 24.12 12.929 40.077 34.210 1499.4095 00:33:47.23 2015-10-27T23:33:43.257Z|I-OCEAN7-304-XXXX| 24.15 12.930 40.076 34.209 1499.4108 00:33:47.34 2015-10-27T23:33:43.257Z|I-OCEAN7-304-XXXX| 24.15 12.930 40.075 34.208 1499.4108 00:33:47.45 2015-10-27T23:33:43.257Z|I-OCEAN7-304-XXXX| 24.15 12.931 40.076 34.208 1499.4122 00:33:47.56 2015-10-27T23:33:43.257Z|I-OCEAN7-304-XXXX| 24.15 12.932 40.075 34.207 1499.4133 00:33:47.69 2015-10-27T23:33:43.257Z|I-OCEAN7-304-XXXX| 24.15 12.932 40.080 34.211 1499.4198 00:33:47.80 2015-10-27T23:33:43.257Z|I-OCEAN7-304-XXXX| 24.16 12.933 40.080 34.210 1499.4213 00:33:47.91 2015-10-27T23:33:43.257Z|I-OCEAN7-304-XXXX| 24.18 12.938 40.079 34.205 1499.4331 00:33:48.05 2015-10-27T23:33:43.257Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.079 34.204 1499.4333 00:33:48.16 2015-10-27T23:33:43.257Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.070 34.195 1499.4241 00:33:48.27 2015-10-27T23:33:43.257Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.069 34.194 1499.4232 00:33:48.38 2015-10-27T23:33:43.257Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.068 34.193 1499.4227 00:33:48.49 2015-10-27T23:33:43.257Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.066 34.191 1499.4210 00:33:48.61 2015-10-27T23:33:45.264Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.065 34.190 1499.4198 00:33:48.72 2015-10-27T23:33:45.264Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.064 34.189 1499.4192 00:33:48.88 2015-10-27T23:33:45.264Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.064 34.188 1499.4189 00:33:49.01 2015-10-27T23:33:45.264Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.064 34.189 1499.4193 00:33:49.13 2015-10-27T23:33:45.264Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.065 34.189 1499.4204 00:33:49.24 2015-10-27T23:33:45.264Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.065 34.189 1499.4202 00:33:49.35 2015-10-27T23:33:45.264Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.069 34.194 1499.4246 00:33:49.46 2015-10-27T23:33:45.264Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.069 34.193 1499.4238 00:33:49.57 2015-10-27T23:33:45.264Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.068 34.193 1499.4225 00:33:49.68 2015-10-27T23:33:45.264Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.070 34.195 1499.4250 00:33:49.80 2015-10-27T23:33:45.264Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.071 34.196 1499.4264 00:33:49.91 2015-10-27T23:33:45.264Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.072 34.196 1499.4269 00:33:50.04 2015-10-27T23:33:45.264Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.073 34.197 1499.4281 00:33:50.15 2015-10-27T23:33:45.264Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.074 34.198 1499.4293 00:33:50.28 2015-10-27T23:33:45.264Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.071 34.196 1499.4268 00:33:50.39 2015-10-27T23:33:45.264Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.071 34.196 1499.4269 00:33:50.50 2015-10-27T23:33:45.264Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.071 34.195 1499.4269 00:33:50.61 2015-10-27T23:33:45.264Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.071 34.195 1499.4277 00:33:50.72 2015-10-27T23:33:47.223Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.070 34.195 1499.4272 00:33:50.83 2015-10-27T23:33:47.223Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.071 34.195 1499.4274 00:33:50.94 2015-10-27T23:33:47.223Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.070 34.194 1499.4274 00:33:51.07 2015-10-27T23:33:47.223Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.070 34.194 1499.4271 00:33:51.18 2015-10-27T23:33:47.223Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.070 34.194 1499.4275 00:33:51.30 2015-10-27T23:33:47.223Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.070 34.194 1499.4290 00:33:51.41 2015-10-27T23:33:47.223Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.070 34.194 1499.4290 00:33:51.52 2015-10-27T23:33:47.223Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.071 34.194 1499.4286 00:33:51.63 2015-10-27T23:33:47.223Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.071 34.194 1499.4279 00:33:51.74 2015-10-27T23:33:47.223Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.071 34.195 1499.4282 00:33:51.85 2015-10-27T23:33:47.223Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.071 34.195 1499.4282 00:33:51.96 2015-10-27T23:33:47.223Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.071 34.195 1499.4288 00:33:52.10 2015-10-27T23:33:47.223Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.071 34.195 1499.4290 00:33:52.21 2015-10-27T23:33:47.223Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.071 34.195 1499.4283 00:33:52.32 2015-10-27T23:33:47.223Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.070 34.194 1499.4266 00:33:52.43 2015-10-27T23:33:47.223Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.070 34.194 1499.4258 00:33:52.54 2015-10-27T23:33:47.223Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.070 34.194 1499.4268 00:33:52.65 2015-10-27T23:33:47.777Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.070 34.194 1499.4269 00:33:52.78 2015-10-27T23:33:47.777Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.070 34.194 1499.4274 00:33:52.89 2015-10-27T23:33:47.777Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.070 34.194 1499.4280 00:33:53.02 2015-10-27T23:33:47.777Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.070 34.194 1499.4281 00:33:53.13 2015-10-27T23:33:49.770Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.071 34.194 1499.4287 00:33:53.25 2015-10-27T23:33:49.770Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.070 34.194 1499.4302 00:33:53.39 2015-10-27T23:33:49.770Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.071 34.194 1499.4314 00:33:53.50 2015-10-27T23:33:49.770Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.072 34.195 1499.4327 00:33:53.62 2015-10-27T23:33:49.770Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.073 34.195 1499.4341 00:33:53.72 2015-10-27T23:33:49.770Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.073 34.196 1499.4348 00:33:53.83 2015-10-27T23:33:49.770Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.074 34.196 1499.4358 00:33:53.95 2015-10-27T23:33:49.770Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.074 34.197 1499.4369 00:33:54.08 2015-10-27T23:33:49.770Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.075 34.197 1499.4370 00:33:54.19 2015-10-27T23:33:49.770Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.076 34.199 1499.4360 00:33:54.30 2015-10-27T23:33:49.770Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.076 34.200 1499.4346 00:33:54.41 2015-10-27T23:33:49.770Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.076 34.200 1499.4353 00:33:54.52 2015-10-27T23:33:49.770Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.077 34.200 1499.4351 00:33:54.64 2015-10-27T23:33:49.770Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.077 34.200 1499.4355 00:33:54.75 2015-10-27T23:33:49.770Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.077 34.200 1499.4349 00:33:54.86 2015-10-27T23:33:49.770Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.077 34.200 1499.4357 00:33:55.98 2015-10-27T23:33:49.770Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.076 34.199 1499.4358 00:33:55.10 2015-10-27T23:33:49.770Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.076 34.199 1499.4358 00:33:55.21 2015-10-27T23:33:51.922Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.076 34.199 1499.4352 00:33:55.34 2015-10-27T23:33:51.922Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.079 34.202 1499.4388 00:33:55.46 2015-10-27T23:33:51.922Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.080 34.203 1499.4399 00:33:55.57 2015-10-27T23:33:51.922Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.081 34.203 1499.4414 00:33:55.68 2015-10-27T23:33:51.922Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.081 34.204 1499.4418 00:33:55.79 2015-10-27T23:33:51.922Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.082 34.205 1499.4420 00:33:55.90 2015-10-27T23:33:51.922Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.077 34.200 1499.4362 00:33:56.03 2015-10-27T23:33:51.922Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.076 34.200 1499.4347 00:33:56.14 2015-10-27T23:33:51.922Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.076 34.200 1499.4332 00:33:56.25 2015-10-27T23:33:51.922Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.075 34.200 1499.4323 00:33:56.37 2015-10-27T23:33:51.922Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.075 34.199 1499.4303 00:33:56.48 2015-10-27T23:33:51.922Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.074 34.199 1499.4292 00:33:56.59 2015-10-27T23:33:51.922Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.074 34.199 1499.4287 00:33:56.70 2015-10-27T23:33:51.922Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.074 34.199 1499.4286 00:33:56.81 2015-10-27T23:33:51.922Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.075 34.200 1499.4293 00:33:56.92 2015-10-27T23:33:51.923Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.075 34.200 1499.4307 00:33:57.05 2015-10-27T23:33:51.923Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.076 34.201 1499.4307 00:33:57.16 2015-10-27T23:33:51.923Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.076 34.202 1499.4304 00:33:57.28 2015-10-27T23:33:53.925Z|I-OCEAN7-304-XXXX| 24.15 12.938 40.077 34.202 1499.4308 00:33:57.39 2015-10-27T23:33:53.925Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.077 34.202 1499.4316 00:33:57.54 2015-10-27T23:33:53.925Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.078 34.203 1499.4326 00:33:57.65 2015-10-27T23:33:53.925Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.078 34.203 1499.4327 00:33:57.77 2015-10-27T23:33:53.925Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.077 34.202 1499.4323 00:33:57.89 2015-10-27T23:33:53.925Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.077 34.200 1499.4380 00:33:58.03 2015-10-27T23:33:53.925Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.077 34.199 1499.4384 00:33:58.14 2015-10-27T23:33:53.925Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.077 34.199 1499.4387 00:33:58.25 2015-10-27T23:33:53.925Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.077 34.199 1499.4392 00:33:58.36 2015-10-27T23:33:53.925Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.077 34.198 1499.4404 00:33:58.47 2015-10-27T23:33:53.925Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.077 34.198 1499.4408 00:33:58.58 2015-10-27T23:33:53.925Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.077 34.198 1499.4409 00:33:58.69 2015-10-27T23:33:53.925Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.076 34.198 1499.4413 00:33:58.81 2015-10-27T23:33:53.925Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.076 34.197 1499.4406 00:33:58.92 2015-10-27T23:33:53.925Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.076 34.199 1499.4344 00:33:59.05 2015-10-27T23:33:53.925Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.075 34.199 1499.4344 00:33:59.16 2015-10-27T23:33:53.925Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.076 34.199 1499.4351 00:33:59.28 2015-10-27T23:33:53.925Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.076 34.199 1499.4342 00:33:59.39 2015-10-27T23:33:55.522Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.076 34.200 1499.4336 00:33:59.50 2015-10-27T23:33:55.522Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.076 34.200 1499.4336 00:33:59.61 2015-10-27T23:33:55.522Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.076 34.201 1499.4341 00:33:59.72 2015-10-27T23:33:55.523Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.076 34.201 1499.4330 00:33:59.83 2015-10-27T23:33:55.523Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.076 34.201 1499.4329 00:33:59.94 2015-10-27T23:33:55.523Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.076 34.200 1499.4321 00:34:00.07 2015-10-27T23:33:55.523Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.075 34.199 1499.4327 00:34:00.18 2015-10-27T23:33:55.523Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.075 34.199 1499.4330 00:34:00.30 2015-10-27T23:33:55.523Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.074 34.198 1499.4331 00:34:00.43 2015-10-27T23:33:55.523Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.078 34.201 1499.4381 00:34:00.54 2015-10-27T23:33:55.523Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.078 34.201 1499.4391 00:34:00.64 2015-10-27T23:33:55.523Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.079 34.201 1499.4399 00:34:00.76 2015-10-27T23:33:55.523Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.079 34.201 1499.4407 00:34:00.87 2015-10-27T23:33:55.682Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.079 34.201 1499.4412 00:34:01.00 2015-10-27T23:33:56.852Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.080 34.202 1499.4421 00:34:01.15 2015-10-27T23:33:56.852Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.081 34.202 1499.4437 00:34:01.30 2015-10-27T23:33:56.852Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.081 34.203 1499.4446 00:34:01.41 2015-10-27T23:33:56.852Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.081 34.202 1499.4446 00:34:01.52 2015-10-27T23:33:56.852Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.080 34.201 1499.4442 00:34:01.63 2015-10-27T23:33:56.852Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.080 34.201 1499.4440 00:34:01.74 2015-10-27T23:33:56.852Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.079 34.200 1499.4432 00:34:01.85 2015-10-27T23:33:56.852Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.078 34.199 1499.4424 00:34:01.97 2015-10-27T23:33:56.852Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.077 34.198 1499.4420 00:34:02.10 2015-10-27T23:33:56.852Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.077 34.198 1499.4420 00:34:02.21 2015-10-27T23:33:58.037Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.077 34.198 1499.4423 00:34:02.32 2015-10-27T23:33:58.037Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.075 34.196 1499.4398 00:34:02.47 2015-10-27T23:33:58.037Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.075 34.196 1499.4398 00:34:02.58 2015-10-27T23:33:58.037Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.075 34.196 1499.4404 00:34:02.69 2015-10-27T23:33:58.037Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.076 34.196 1499.4413 00:34:02.80 2015-10-27T23:33:58.037Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.076 34.197 1499.4420 00:34:02.91 2015-10-27T23:33:58.037Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.077 34.197 1499.4424 00:34:03.06 2015-10-27T23:33:58.038Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.076 34.197 1499.4419 00:34:03.17 2015-10-27T23:33:58.038Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.075 34.196 1499.4412 00:34:03.28 2015-10-27T23:33:58.038Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.075 34.195 1499.4420 00:34:03.39