2015-10-27T23:32:00.767Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.090 34.214 1499.4482 00:32:05.44 2015-10-27T23:32:00.767Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.091 34.215 1499.4491 00:32:05.55 2015-10-27T23:32:00.767Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.091 34.215 1499.4496 00:32:05.66 2015-10-27T23:32:00.767Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.092 34.215 1499.4506 00:32:05.77 2015-10-27T23:32:00.767Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.092 34.215 1499.4512 00:32:05.88 2015-10-27T23:32:00.767Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.092 34.215 1499.4519 00:32:06.01 2015-10-27T23:32:00.767Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.092 34.215 1499.4519 00:32:06.12 2015-10-27T23:32:01.037Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.092 34.215 1499.4515 00:32:06.23 2015-10-27T23:32:01.037Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.092 34.215 1499.4519 00:32:06.39 2015-10-27T23:32:03.034Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.092 34.215 1499.4521 00:32:06.50 2015-10-27T23:32:03.034Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.092 34.215 1499.4521 00:32:06.65 2015-10-27T23:32:03.034Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.093 34.216 1499.4524 00:32:06.77 2015-10-27T23:32:03.034Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.093 34.216 1499.4523 00:32:06.88 2015-10-27T23:32:03.034Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.092 34.215 1499.4521 00:32:07.01 2015-10-27T23:32:03.034Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.092 34.215 1499.4519 00:32:07.12 2015-10-27T23:32:03.034Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.091 34.214 1499.4514 00:32:07.23 2015-10-27T23:32:03.034Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.091 34.214 1499.4502 00:32:07.34 2015-10-27T23:32:03.034Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.091 34.213 1499.4503 00:32:07.45 2015-10-27T23:32:03.035Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.090 34.213 1499.4502 00:32:07.56 2015-10-27T23:32:03.035Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.090 34.213 1499.4498 00:32:07.68 2015-10-27T23:32:03.035Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.090 34.213 1499.4503 00:32:07.79 2015-10-27T23:32:03.035Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.090 34.212 1499.4509 00:32:07.91 2015-10-27T23:32:03.035Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.090 34.212 1499.4507 00:32:08.04 2015-10-27T23:32:03.035Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.090 34.212 1499.4500 00:32:08.16 2015-10-27T23:32:03.035Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.089 34.212 1499.4493 00:32:08.27 2015-10-27T23:32:03.035Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.090 34.212 1499.4495 00:32:08.37 2015-10-27T23:32:03.035Z|I-OCEAN7-304-XXXX| 24.02 12.938 40.090 34.215 1499.4429 00:32:08.49 2015-10-27T23:32:04.425Z|I-OCEAN7-304-XXXX| 24.06 12.938 40.089 34.215 1499.4430 00:32:08.60 2015-10-27T23:32:04.425Z|I-OCEAN7-304-XXXX| 24.05 12.938 40.090 34.215 1499.4426 00:32:08.74 2015-10-27T23:32:04.425Z|I-OCEAN7-304-XXXX| 24.05 12.937 40.090 34.216 1499.4417 00:32:08.85 2015-10-27T23:32:04.425Z|I-OCEAN7-304-XXXX| 24.05 12.937 40.090 34.216 1499.4412 00:32:08.97 2015-10-27T23:32:04.425Z|I-OCEAN7-304-XXXX| 24.06 12.937 40.090 34.217 1499.4407 00:32:09.10 2015-10-27T23:32:04.425Z|I-OCEAN7-304-XXXX| 24.08 12.937 40.090 34.217 1499.4407 00:32:09.21 2015-10-27T23:32:04.425Z|I-OCEAN7-304-XXXX| 24.08 12.937 40.091 34.217 1499.4409 00:32:09.32 2015-10-27T23:32:04.425Z|I-OCEAN7-304-XXXX| 24.12 12.937 40.091 34.218 1499.4423 00:32:09.43 2015-10-27T23:32:04.425Z|I-OCEAN7-304-XXXX| 24.07 12.937 40.091 34.217 1499.4420 00:32:09.54 2015-10-27T23:32:04.425Z|I-OCEAN7-304-XXXX| 24.08 12.937 40.092 34.217 1499.4435 00:32:09.65 2015-10-27T23:32:04.425Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.092 34.217 1499.4446 00:32:09.76 2015-10-27T23:32:06.425Z|I-OCEAN7-304-XXXX| 24.04 12.938 40.092 34.217 1499.4442 00:32:09.87 2015-10-27T23:32:06.425Z|I-OCEAN7-304-XXXX| 24.09 12.938 40.092 34.217 1499.4460 00:32:10.05 2015-10-27T23:32:06.425Z|I-OCEAN7-304-XXXX| 24.09 12.938 40.092 34.216 1499.4467 00:32:10.16 2015-10-27T23:32:06.425Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.091 34.216 1499.4471 00:32:10.27 2015-10-27T23:32:06.425Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.091 34.216 1499.4470 00:32:10.38 2015-10-27T23:32:06.425Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.091 34.216 1499.4468 00:32:10.51 2015-10-27T23:32:06.425Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.091 34.216 1499.4478 00:32:10.62 2015-10-27T23:32:06.425Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.091 34.215 1499.4479 00:32:10.73 2015-10-27T23:32:06.425Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.091 34.215 1499.4481 00:32:10.84 2015-10-27T23:32:06.425Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.091 34.215 1499.4487 00:32:10.96 2015-10-27T23:32:06.425Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.091 34.215 1499.4485 00:32:11.09 2015-10-27T23:32:06.425Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.090 34.214 1499.4490 00:32:11.20 2015-10-27T23:32:06.425Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.090 34.214 1499.4495 00:32:11.31 2015-10-27T23:32:06.425Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.090 34.213 1499.4489 00:32:11.42 2015-10-27T23:32:06.425Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.089 34.212 1499.4495 00:32:11.53 2015-10-27T23:32:06.425Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.089 34.212 1499.4493 00:32:11.64 2015-10-27T23:32:06.425Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.089 34.211 1499.4492 00:32:11.76 2015-10-27T23:32:06.425Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.088 34.211 1499.4482 00:32:11.87 2015-10-27T23:32:06.757Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.088 34.210 1499.4491 00:32:12.00 2015-10-27T23:32:06.757Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.087 34.210 1499.4487 00:32:12.11 2015-10-27T23:32:07.022Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.087 34.209 1499.4489 00:32:12.22 2015-10-27T23:32:07.022Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.087 34.209 1499.4491 00:32:12.37 2015-10-27T23:32:07.517Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.087 34.209 1499.4507 00:32:12.48 2015-10-27T23:32:07.518Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.088 34.210 1499.4504 00:32:12.64 2015-10-27T23:32:07.518Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.088 34.210 1499.4504 00:32:12.75 2015-10-27T23:32:07.518Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.088 34.210 1499.4514 00:32:12.86 2015-10-27T23:32:09.479Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.089 34.211 1499.4519 00:32:12.97 2015-10-27T23:32:09.479Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.089 34.211 1499.4520 00:32:13.12 2015-10-27T23:32:09.479Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.089 34.211 1499.4517 00:32:13.23 2015-10-27T23:32:09.479Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.089 34.212 1499.4517 00:32:13.34 2015-10-27T23:32:09.479Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.089 34.211 1499.4512 00:32:13.45 2015-10-27T23:32:09.479Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.088 34.211 1499.4506 00:32:13.56 2015-10-27T23:32:09.479Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.089 34.212 1499.4517 00:32:13.67 2015-10-27T23:32:09.479Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.089 34.211 1499.4504 00:32:13.78 2015-10-27T23:32:09.479Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.088 34.211 1499.4497 00:32:13.90 2015-10-27T23:32:09.479Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.088 34.210 1499.4493 00:32:14.03 2015-10-27T23:32:09.479Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.088 34.210 1499.4487 00:32:14.14 2015-10-27T23:32:09.479Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.088 34.211 1499.4497 00:32:14.25 2015-10-27T23:32:09.479Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.089 34.212 1499.4507 00:32:14.36 2015-10-27T23:32:09.479Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.090 34.213 1499.4510 00:32:14.48 2015-10-27T23:32:09.479Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.091 34.213 1499.4514 00:32:14.59 2015-10-27T23:32:09.479Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.091 34.213 1499.4519 00:32:14.70 2015-10-27T23:32:09.479Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.091 34.213 1499.4528 00:32:14.81 2015-10-27T23:32:09.479Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.091 34.214 1499.4535 00:32:14.92 2015-10-27T23:32:11.436Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.092 34.214 1499.4541 00:32:15.05 2015-10-27T23:32:11.436Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.091 34.213 1499.4547 00:32:15.16 2015-10-27T23:32:11.436Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.091 34.214 1499.4537 00:32:15.28 2015-10-27T23:32:11.436Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.091 34.214 1499.4531 00:32:15.39 2015-10-27T23:32:11.436Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.092 34.214 1499.4532 00:32:15.50 2015-10-27T23:32:11.436Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.092 34.215 1499.4536 00:32:15.63 2015-10-27T23:32:11.436Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.093 34.215 1499.4525 00:32:15.74 2015-10-27T23:32:11.436Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.093 34.216 1499.4528 00:32:15.85 2015-10-27T23:32:11.436Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.092 34.215 1499.4517 00:32:15.96 2015-10-27T23:32:11.436Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.092 34.215 1499.4503 00:32:16.09 2015-10-27T23:32:11.436Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.091 34.215 1499.4498 00:32:16.20 2015-10-27T23:32:11.436Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.091 34.214 1499.4497 00:32:16.31 2015-10-27T23:32:11.436Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.091 34.214 1499.4489 00:32:16.42 2015-10-27T23:32:11.436Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.090 34.214 1499.4482 00:32:16.53 2015-10-27T23:32:11.436Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.090 34.214 1499.4470 00:32:16.64 2015-10-27T23:32:11.436Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.089 34.214 1499.4463 00:32:16.76 2015-10-27T23:32:11.436Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.089 34.213 1499.4456 00:32:16.87 2015-10-27T23:32:13.498Z|I-OCEAN7-304-XXXX| 24.05 12.939 40.089 34.213 1499.4437 00:32:17.01 2015-10-27T23:32:13.498Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.088 34.212 1499.4434 00:32:17.12 2015-10-27T23:32:13.498Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.088 34.212 1499.4437 00:32:17.23 2015-10-27T23:32:13.498Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.087 34.211 1499.4434 00:32:17.34 2015-10-27T23:32:13.498Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.087 34.211 1499.4431 00:32:17.45 2015-10-27T23:32:13.498Z|I-OCEAN7-304-XXXX| 24.05 12.939 40.087 34.211 1499.4426 00:32:17.57 2015-10-27T23:32:13.498Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.087 34.211 1499.4425 00:32:17.68 2015-10-27T23:32:13.498Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.087 34.211 1499.4427 00:32:17.79 2015-10-27T23:32:13.498Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.087 34.211 1499.4427 00:32:17.90 2015-10-27T23:32:13.498Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.086 34.211 1499.4419 00:32:18.03 2015-10-27T23:32:13.498Z|I-OCEAN7-304-XXXX| 24.03 12.939 40.086 34.211 1499.4412 00:32:18.16 2015-10-27T23:32:13.498Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.086 34.208 1499.4478 00:32:18.27 2015-10-27T23:32:13.498Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.086 34.208 1499.4476 00:32:18.39 2015-10-27T23:32:13.498Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.086 34.208 1499.4475 00:32:18.50 2015-10-27T23:32:13.498Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.086 34.209 1499.4473 00:32:18.61 2015-10-27T23:32:13.498Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.086 34.209 1499.4470 00:32:18.72 2015-10-27T23:32:13.498Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.087 34.209 1499.4476 00:32:18.83 2015-10-27T23:32:13.498Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.087 34.209 1499.4473 00:32:18.94 2015-10-27T23:32:15.449Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.087 34.209 1499.4479 00:32:19.07 2015-10-27T23:32:15.449Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.086 34.209 1499.4480 00:32:19.18 2015-10-27T23:32:15.449Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.086 34.209 1499.4467 00:32:19.29 2015-10-27T23:32:15.449Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.086 34.209 1499.4459 00:32:19.40 2015-10-27T23:32:15.449Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.086 34.209 1499.4457 00:32:19.52 2015-10-27T23:32:15.449Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.087 34.210 1499.4464 00:32:19.63 2015-10-27T23:32:15.449Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.087 34.210 1499.4470 00:32:19.74 2015-10-27T23:32:15.449Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.087 34.210 1499.4471 00:32:19.85 2015-10-27T23:32:15.449Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.087 34.211 1499.4471 00:32:19.96 2015-10-27T23:32:15.449Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.088 34.211 1499.4482 00:32:20.10 2015-10-27T23:32:15.449Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.088 34.211 1499.4474 00:32:20.21 2015-10-27T23:32:15.449Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.088 34.211 1499.4470 00:32:20.32 2015-10-27T23:32:15.449Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.089 34.212 1499.4480 00:32:20.43 2015-10-27T23:32:15.449Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.089 34.212 1499.4500 00:32:20.55 2015-10-27T23:32:15.449Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.090 34.212 1499.4504 00:32:20.67 2015-10-27T23:32:15.449Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.090 34.212 1499.4508 00:32:20.78 2015-10-27T23:32:15.449Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.090 34.212 1499.4509 00:32:20.89 2015-10-27T23:32:17.688Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.090 34.212 1499.4517 00:32:21.03 2015-10-27T23:32:17.688Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.090 34.212 1499.4518 00:32:21.23 2015-10-27T23:32:17.688Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.089 34.212 1499.4514 00:32:21.34 2015-10-27T23:32:17.689Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.089 34.212 1499.4512 00:32:21.45 2015-10-27T23:32:17.689Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.089 34.212 1499.4497 00:32:21.56 2015-10-27T23:32:17.689Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.089 34.212 1499.4496 00:32:21.67 2015-10-27T23:32:17.689Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.089 34.212 1499.4491 00:32:21.78 2015-10-27T23:32:17.689Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.089 34.212 1499.4486 00:32:21.89 2015-10-27T23:32:17.689Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.089 34.212 1499.4479 00:32:22.03 2015-10-27T23:32:17.689Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.089 34.212 1499.4484 00:32:22.13 2015-10-27T23:32:17.689Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.089 34.212 1499.4481 00:32:22.25 2015-10-27T23:32:17.689Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.089 34.213 1499.4470 00:32:22.36 2015-10-27T23:32:17.689Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.088 34.212 1499.4463 00:32:22.47 2015-10-27T23:32:17.689Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.088 34.212 1499.4446 00:32:22.58 2015-10-27T23:32:17.689Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.087 34.212 1499.4443 00:32:22.69 2015-10-27T23:32:17.689Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.088 34.212 1499.4434 00:32:22.80 2015-10-27T23:32:17.689Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.087 34.212 1499.4427 00:32:22.92 2015-10-27T23:32:17.689Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.087 34.212 1499.4421 00:32:23.04 2015-10-27T23:32:19.158Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.088 34.213 1499.4419 00:32:23.16 2015-10-27T23:32:19.158Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.088 34.213 1499.4414 00:32:23.37 2015-10-27T23:32:19.158Z|I-OCEAN7-304-XXXX| 24.15 12.938 40.088 34.214 1499.4419 00:32:23.48 2015-10-27T23:32:19.158Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.085 34.211 1499.4376 00:32:23.60 2015-10-27T23:32:19.158Z|I-OCEAN7-304-XXXX| 24.09 12.938 40.077 34.203 1499.4287 00:32:23.71 2015-10-27T23:32:19.158Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.080 34.206 1499.4331 00:32:23.82 2015-10-27T23:32:19.158Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.081 34.207 1499.4346 00:32:23.93 2015-10-27T23:32:19.158Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.082 34.207 1499.4354 00:32:24.06 2015-10-27T23:32:19.158Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.082 34.207 1499.4359 00:32:24.17 2015-10-27T23:32:19.158Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.082 34.207 1499.4359 00:32:24.28 2015-10-27T23:32:19.158Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.084 34.210 1499.4388 00:32:24.40 2015-10-27T23:32:19.158Z|I-OCEAN7-304-XXXX| 24.08 12.938 40.084 34.210 1499.4375 00:32:24.51 2015-10-27T23:32:20.388Z|I-OCEAN7-304-XXXX| 24.08 12.938 40.083 34.209 1499.4371 00:32:24.62 2015-10-27T23:32:20.388Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.089 34.213 1499.4432 00:32:24.82 2015-10-27T23:32:20.388Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.087 34.211 1499.4421 00:32:24.93 2015-10-27T23:32:20.388Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.086 34.210 1499.4413 00:32:25.06 2015-10-27T23:32:20.388Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.085 34.209 1499.4410 00:32:25.17 2015-10-27T23:32:20.388Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.084 34.208 1499.4397 00:32:25.29 2015-10-27T23:32:20.388Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.083 34.207 1499.4380 00:32:25.40 2015-10-27T23:32:20.388Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.082 34.207 1499.4365 00:32:25.51 2015-10-27T23:32:20.388Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.081 34.206 1499.4351 00:32:25.62 2015-10-27T23:32:20.388Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.080 34.205 1499.4336 00:32:25.73 2015-10-27T23:32:21.318Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.080 34.205 1499.4333 00:32:25.84 2015-10-27T23:32:21.318Z|I-OCEAN7-304-XXXX| 24.06 12.938 40.080 34.206 1499.4324 00:32:25.97 2015-10-27T23:32:21.318Z|I-OCEAN7-304-XXXX| 24.06 12.938 40.088 34.214 1499.4408 00:32:26.10 2015-10-27T23:32:21.318Z|I-OCEAN7-304-XXXX| 24.08 12.938 40.090 34.215 1499.4420 00:32:26.21 2015-10-27T23:32:21.318Z|I-OCEAN7-304-XXXX| 24.08 12.938 40.088 34.214 1499.4408 00:32:26.32 2015-10-27T23:32:21.318Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.088 34.213 1499.4407 00:32:26.44 2015-10-27T23:32:21.318Z|I-OCEAN7-304-XXXX| 24.05 12.938 40.087 34.213 1499.4391 00:32:26.55 2015-10-27T23:32:21.318Z|I-OCEAN7-304-XXXX| 24.10 12.937 40.087 34.213 1499.4385 00:32:26.66 2015-10-27T23:32:21.463Z|I-OCEAN7-304-XXXX| 24.06 12.938 40.086 34.212 1499.4380 00:32:26.77 2015-10-27T23:32:21.838Z|I-OCEAN7-304-XXXX| 24.06 12.935 40.086 34.214 1499.4330 00:32:26.91 2015-10-27T23:32:21.838Z|I-OCEAN7-304-XXXX| 24.04 12.936 40.085 34.213 1499.4321 00:32:27.08 2015-10-27T23:32:21.838Z|I-OCEAN7-304-XXXX| 24.04 12.936 40.085 34.212 1499.4318 00:32:27.19 2015-10-27T23:32:23.822Z|I-OCEAN7-304-XXXX| 24.04 12.936 40.085 34.212 1499.4323 00:32:27.30 2015-10-27T23:32:23.822Z|I-OCEAN7-304-XXXX| 24.06 12.936 40.085 34.213 1499.4323 00:32:27.45 2015-10-27T23:32:23.822Z|I-OCEAN7-304-XXXX| 24.12 12.936 40.086 34.214 1499.4341 00:32:27.56 2015-10-27T23:32:23.822Z|I-OCEAN7-304-XXXX| 24.15 12.936 40.087 34.215 1499.4358 00:32:27.67 2015-10-27T23:32:23.822Z|I-OCEAN7-304-XXXX| 24.13 12.936 40.088 34.215 1499.4360 00:32:27.78 2015-10-27T23:32:23.822Z|I-OCEAN7-304-XXXX| 24.12 12.936 40.088 34.215 1499.4369 00:32:27.89 2015-10-27T23:32:23.822Z|I-OCEAN7-304-XXXX| 24.12 12.936 40.088 34.215 1499.4379 00:32:28.02 2015-10-27T23:32:23.822Z|I-OCEAN7-304-XXXX| 24.11 12.937 40.088 34.215 1499.4380 00:32:28.13 2015-10-27T23:32:23.822Z|I-OCEAN7-304-XXXX| 24.11 12.937 40.087 34.214 1499.4384 00:32:28.24 2015-10-27T23:32:23.822Z|I-OCEAN7-304-XXXX| 24.08 12.937 40.087 34.213 1499.4375 00:32:28.36 2015-10-27T23:32:23.822Z|I-OCEAN7-304-XXXX| 24.09 12.937 40.087 34.214 1499.4387 00:32:28.47 2015-10-27T23:32:23.822Z|I-OCEAN7-304-XXXX| 24.10 12.937 40.087 34.213 1499.4393 00:32:28.59 2015-10-27T23:32:23.822Z|I-OCEAN7-304-XXXX| 24.09 12.938 40.087 34.213 1499.4395 00:32:28.71 2015-10-27T23:32:23.822Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.088 34.213 1499.4415 00:32:28.82 2015-10-27T23:32:23.822Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.088 34.214 1499.4426 00:32:28.93 2015-10-27T23:32:23.822Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.086 34.211 1499.4396 00:32:29.06 2015-10-27T23:32:23.822Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.085 34.210 1499.4393 00:32:29.17 2015-10-27T23:32:23.822Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.085 34.209 1499.4395 00:32:29.28 2015-10-27T23:32:25.779Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.087 34.211 1499.4430 00:32:29.39 2015-10-27T23:32:25.779Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.087 34.211 1499.4437 00:32:29.50 2015-10-27T23:32:25.779Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.087 34.212 1499.4434 00:32:29.62 2015-10-27T23:32:25.779Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.088 34.213 1499.4441 00:32:29.73 2015-10-27T23:32:25.779Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.089 34.213 1499.4452 00:32:29.84 2015-10-27T23:32:25.779Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.089 34.213 1499.4454 00:32:29.95 2015-10-27T23:32:25.779Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.088 34.213 1499.4454 00:32:30.08 2015-10-27T23:32:25.779Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.088 34.213 1499.4457 00:32:30.19 2015-10-27T23:32:25.779Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.088 34.212 1499.4453 00:32:30.30 2015-10-27T23:32:25.779Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.088 34.213 1499.4451 00:32:30.41 2015-10-27T23:32:25.779Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.088 34.212 1499.4447 00:32:30.53 2015-10-27T23:32:25.779Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.088 34.213 1499.4434 00:32:30.64 2015-10-27T23:32:25.779Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.088 34.212 1499.4430 00:32:30.75 2015-10-27T23:32:25.779Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.087 34.212 1499.4418 00:32:30.86 2015-10-27T23:32:25.779Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.087 34.212 1499.4403 00:32:30.97 2015-10-27T23:32:25.779Z|I-OCEAN7-304-XXXX| 24.17 12.938 40.086 34.212 1499.4396 00:32:31.12 2015-10-27T23:32:25.779Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.085 34.211 1499.4382 00:32:31.23 2015-10-27T23:32:27.933Z|I-OCEAN7-304-XXXX| 24.15 12.937 40.085 34.211 1499.4377 00:32:31.34 2015-10-27T23:32:27.933Z|I-OCEAN7-304-XXXX| 24.15 12.937 40.085 34.211 1499.4369 00:32:31.45 2015-10-27T23:32:27.933Z|I-OCEAN7-304-XXXX| 24.14 12.937 40.084 34.211 1499.4362 00:32:31.57 2015-10-27T23:32:27.933Z|I-OCEAN7-304-XXXX| 24.13 12.937 40.085 34.211 1499.4359 00:32:31.68 2015-10-27T23:32:27.933Z|I-OCEAN7-304-XXXX| 24.10 12.937 40.086 34.212 1499.4357 00:32:31.79 2015-10-27T23:32:27.933Z|I-OCEAN7-304-XXXX| 24.11 12.937 40.086 34.213 1499.4362 00:32:31.90 2015-10-27T23:32:27.933Z|I-OCEAN7-304-XXXX| 24.12 12.937 40.086 34.212 1499.4363 00:32:32.03 2015-10-27T23:32:27.933Z|I-OCEAN7-304-XXXX| 24.12 12.937 40.085 34.212 1499.4355 00:32:32.14 2015-10-27T23:32:27.933Z|I-OCEAN7-304-XXXX| 24.12 12.937 40.085 34.211 1499.4354 00:32:32.25 2015-10-27T23:32:27.933Z|I-OCEAN7-304-XXXX| 24.12 12.937 40.084 34.211 1499.4359 00:32:32.36 2015-10-27T23:32:27.934Z|I-OCEAN7-304-XXXX| 24.10 12.937 40.084 34.210 1499.4357 00:32:32.48 2015-10-27T23:32:27.934Z|I-OCEAN7-304-XXXX| 24.15 12.938 40.084 34.210 1499.4369 00:32:32.59 2015-10-27T23:32:27.934Z|I-OCEAN7-304-XXXX| 24.15 12.938 40.084 34.210 1499.4377 00:32:32.70 2015-10-27T23:32:27.934Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.084 34.210 1499.4368 00:32:32.81 2015-10-27T23:32:27.934Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.084 34.210 1499.4375 00:32:32.92 2015-10-27T23:32:27.934Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.084 34.210 1499.4366 00:32:33.05 2015-10-27T23:32:27.934Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.084 34.209 1499.4366 00:32:33.17 2015-10-27T23:32:27.934Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.084 34.210 1499.4373 00:32:33.28 2015-10-27T23:32:27.934Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.084 34.209 1499.4386 00:32:33.39 2015-10-27T23:32:28.969Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.085 34.210 1499.4393 00:32:33.50 2015-10-27T23:32:28.969Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.084 34.208 1499.4385 00:32:33.63 2015-10-27T23:32:28.969Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.084 34.209 1499.4397 00:32:33.74 2015-10-27T23:32:28.969Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.085 34.209 1499.4404 00:32:33.85 2015-10-27T23:32:28.969Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.085 34.210 1499.4401 00:32:33.96 2015-10-27T23:32:28.969Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.085 34.210 1499.4398 00:32:34.09 2015-10-27T23:32:28.969Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.086 34.211 1499.4403 00:32:34.21 2015-10-27T23:32:28.969Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.085 34.211 1499.4397 00:32:34.32 2015-10-27T23:32:30.955Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.085 34.210 1499.4393 00:32:34.43 2015-10-27T23:32:30.956Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.086 34.210 1499.4413 00:32:34.57 2015-10-27T23:32:30.956Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.086 34.211 1499.4424 00:32:34.68 2015-10-27T23:32:30.956Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.087 34.211 1499.4432 00:32:34.80 2015-10-27T23:32:30.956Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.088 34.212 1499.4441 00:32:34.91 2015-10-27T23:32:30.956Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.088 34.212 1499.4448 00:32:35.04 2015-10-27T23:32:30.956Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.088 34.212 1499.4460 00:32:35.15 2015-10-27T23:32:30.956Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.088 34.212 1499.4469 00:32:35.26 2015-10-27T23:32:30.956Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.088 34.212 1499.4470 00:32:35.37 2015-10-27T23:32:30.956Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.088 34.211 1499.4467 00:32:35.49 2015-10-27T23:32:30.956Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.088 34.211 1499.4464 00:32:35.60 2015-10-27T23:32:30.956Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.088 34.211 1499.4465 00:32:35.71 2015-10-27T23:32:30.956Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.087 34.210 1499.4462 00:32:35.82 2015-10-27T23:32:30.956Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.087 34.210 1499.4460 00:32:35.93 2015-10-27T23:32:30.956Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.087 34.210 1499.4458 00:32:36.06 2015-10-27T23:32:30.956Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.087 34.210 1499.4460 00:32:36.19 2015-10-27T23:32:30.956Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.087 34.210 1499.4452 00:32:36.30 2015-10-27T23:32:30.956Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.087 34.210 1499.4447 00:32:36.41 2015-10-27T23:32:31.973Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.086 34.210 1499.4438 00:32:36.52 2015-10-27T23:32:31.974Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.086 34.210 1499.4429 00:32:36.63 2015-10-27T23:32:31.974Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.086 34.210 1499.4425 00:32:36.74 2015-10-27T23:32:31.974Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.086 34.210 1499.4420 00:32:36.86 2015-10-27T23:32:31.974Z|I-OCEAN7-304-XXXX| 24.03 12.939 40.086 34.211 1499.4419 00:32:36.97 2015-10-27T23:32:31.974Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.086 34.211 1499.4425 00:32:37.10 2015-10-27T23:32:31.974Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.087 34.211 1499.4430 00:32:37.21 2015-10-27T23:32:31.974Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.087 34.211 1499.4424 00:32:37.32 2015-10-27T23:32:33.965Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.086 34.210 1499.4419 00:32:37.43 2015-10-27T23:32:33.965Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.086 34.210 1499.4434 00:32:37.58 2015-10-27T23:32:33.965Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.086 34.210 1499.4442 00:32:37.69 2015-10-27T23:32:33.965Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.086 34.210 1499.4447 00:32:37.80 2015-10-27T23:32:33.965Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.086 34.210 1499.4442 00:32:37.91 2015-10-27T23:32:33.965Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.086 34.210 1499.4447 00:32:38.04 2015-10-27T23:32:33.965Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.086 34.209 1499.4453 00:32:38.16 2015-10-27T23:32:33.965Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.085 34.208 1499.4456 00:32:38.27 2015-10-27T23:32:33.965Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.090 34.212 1499.4519 00:32:38.38 2015-10-27T23:32:33.965Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.092 34.213 1499.4541 00:32:38.49 2015-10-27T23:32:33.965Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.092 34.214 1499.4552 00:32:38.60 2015-10-27T23:32:33.965Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.093 34.214 1499.4563 00:32:38.73 2015-10-27T23:32:33.965Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.093 34.215 1499.4563 00:32:38.84 2015-10-27T23:32:33.965Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.094 34.215 1499.4567 00:32:38.95 2015-10-27T23:32:33.965Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.094 34.216 1499.4564 00:32:39.09 2015-10-27T23:32:33.965Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.095 34.217 1499.4568 00:32:39.20 2015-10-27T23:32:33.965Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.094 34.216 1499.4568 00:32:39.31 2015-10-27T23:32:33.965Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.094 34.216 1499.4559 00:32:39.42 2015-10-27T23:32:35.916Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.093 34.215 1499.4547 00:32:39.53 2015-10-27T23:32:35.916Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.092 34.215 1499.4539 00:32:39.64 2015-10-27T23:32:35.916Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.092 34.215 1499.4532 00:32:39.75 2015-10-27T23:32:35.916Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.092 34.215 1499.4524 00:32:39.86 2015-10-27T23:32:35.916Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.091 34.215 1499.4512 00:32:39.97 2015-10-27T23:32:35.916Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.091 34.215 1499.4496 00:32:40.11 2015-10-27T23:32:35.916Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.091 34.215 1499.4480 00:32:40.22 2015-10-27T23:32:35.916Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.090 34.214 1499.4475 00:32:40.33 2015-10-27T23:32:35.916Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.090 34.214 1499.4468 00:32:40.44 2015-10-27T23:32:35.916Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.089 34.214 1499.4457 00:32:40.55 2015-10-27T23:32:35.916Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.089 34.214 1499.4451 00:32:40.66 2015-10-27T23:32:35.916Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.090 34.214 1499.4452 00:32:40.77 2015-10-27T23:32:35.916Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.089 34.214 1499.4454 00:32:40.89 2015-10-27T23:32:35.916Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.089 34.214 1499.4457 00:32:41.02 2015-10-27T23:32:35.916Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.089 34.214 1499.4458 00:32:41.13 2015-10-27T23:32:35.916Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.090 34.214 1499.4465 00:32:41.26 2015-10-27T23:32:35.916Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.090 34.214 1499.4470 00:32:41.37 2015-10-27T23:32:38.074Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.090 34.214 1499.4473 00:32:41.48 2015-10-27T23:32:38.074Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.090 34.214 1499.4468 00:32:41.59 2015-10-27T23:32:38.074Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.089 34.213 1499.4478 00:32:41.70 2015-10-27T23:32:38.074Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.089 34.213 1499.4482 00:32:41.81 2015-10-27T23:32:38.074Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.089 34.212 1499.4493 00:32:41.93 2015-10-27T23:32:38.074Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.089 34.213 1499.4500 00:32:42.06 2015-10-27T23:32:38.074Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.089 34.212 1499.4496 00:32:42.17 2015-10-27T23:32:38.074Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.089 34.212 1499.4492 00:32:42.28 2015-10-27T23:32:38.074Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.089 34.212 1499.4490 00:32:42.39 2015-10-27T23:32:38.074Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.088 34.211 1499.4490 00:32:42.51 2015-10-27T23:32:38.074Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.089 34.212 1499.4491 00:32:42.62 2015-10-27T23:32:38.074Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.089 34.210 1499.4545 00:32:42.73 2015-10-27T23:32:38.074Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.090 34.211 1499.4550 00:32:42.84 2015-10-27T23:32:38.074Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.090 34.211 1499.4562 00:32:42.95 2015-10-27T23:32:38.074Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.090 34.211 1499.4561 00:32:43.08 2015-10-27T23:32:38.074Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.094 34.215 1499.4617 00:32:43.19 2015-10-27T23:32:38.074Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.094 34.215 1499.4614 00:32:43.30 2015-10-27T23:32:38.075Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.094 34.215 1499.4607 00:32:43.42 2015-10-27T23:32:38.075Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.094 34.214 1499.4600 00:32:43.53 2015-10-27T23:32:39.214Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.093 34.214 1499.4584 00:32:43.64 2015-10-27T23:32:39.214Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.092 34.213 1499.4574 00:32:43.77 2015-10-27T23:32:39.214Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.092 34.215 1499.4502 00:32:43.88 2015-10-27T23:32:39.214Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.092 34.215 1499.4506 00:32:44.01 2015-10-27T23:32:39.214Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.091 34.215 1499.4496 00:32:44.12 2015-10-27T23:32:39.214Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.091 34.215 1499.4487 00:32:44.22 2015-10-27T23:32:39.214Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.090 34.214 1499.4478 00:32:44.34 2015-10-27T23:32:39.214Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.090 34.214 1499.4475 00:32:44.45 2015-10-27T23:32:39.214Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.090 34.214 1499.4464 00:32:44.56 2015-10-27T23:32:40.724Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.089 34.214 1499.4456 00:32:44.67 2015-10-27T23:32:40.725Z|I-OCEAN7-304-XXXX| 24.05 12.939 40.089 34.213 1499.4446 00:32:44.82 2015-10-27T23:32:40.725Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.088 34.213 1499.4441 00:32:44.92 2015-10-27T23:32:40.725Z|I-OCEAN7-304-XXXX| 24.04 12.939 40.088 34.212 1499.4431 00:32:45.06 2015-10-27T23:32:40.725Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.088 34.212 1499.4441 00:32:45.17 2015-10-27T23:32:40.725Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.088 34.212 1499.4451 00:32:45.28 2015-10-27T23:32:40.725Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.088 34.212 1499.4446 00:32:45.39 2015-10-27T23:32:40.725Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.088 34.212 1499.4449 00:32:45.51 2015-10-27T23:32:40.725Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.088 34.212 1499.4448 00:32:45.61 2015-10-27T23:32:40.725Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.088 34.212 1499.4446 00:32:45.73 2015-10-27T23:32:40.725Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.087 34.212 1499.4441 00:32:45.84 2015-10-27T23:32:40.725Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.087 34.211 1499.4438 00:32:45.95 2015-10-27T23:32:40.725Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.087 34.211 1499.4438 00:32:46.08 2015-10-27T23:32:41.654Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.087 34.211 1499.4431 00:32:46.19 2015-10-27T23:32:41.654Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.087 34.211 1499.4432 00:32:46.32 2015-10-27T23:32:41.654Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.086 34.210 1499.4425 00:32:46.43 2015-10-27T23:32:41.654Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.085 34.210 1499.4420 00:32:46.54 2015-10-27T23:32:41.654Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.086 34.209 1499.4427 00:32:46.65 2015-10-27T23:32:41.654Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.085 34.209 1499.4431 00:32:46.77 2015-10-27T23:32:41.654Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.085 34.209 1499.4423 00:32:46.88 2015-10-27T23:32:41.654Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.085 34.209 1499.4415 00:32:47.01 2015-10-27T23:32:43.665Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.084 34.208 1499.4413 00:32:47.12 2015-10-27T23:32:43.665Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.084 34.208 1499.4403 00:32:47.28 2015-10-27T23:32:43.665Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.084 34.208 1499.4399 00:32:47.39 2015-10-27T23:32:43.665Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.083 34.208 1499.4392 00:32:47.50 2015-10-27T23:32:43.665Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.084 34.208 1499.4403 00:32:47.62 2015-10-27T23:32:43.665Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.083 34.208 1499.4408 00:32:47.73 2015-10-27T23:32:43.665Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.083 34.208 1499.4407 00:32:47.84 2015-10-27T23:32:43.665Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.083 34.207 1499.4399 00:32:47.95 2015-10-27T23:32:43.665Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.083 34.207 1499.4401 00:32:48.08 2015-10-27T23:32:43.665Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.083 34.207 1499.4409 00:32:48.19 2015-10-27T23:32:43.665Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.084 34.207 1499.4427 00:32:48.31 2015-10-27T23:32:43.665Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.084 34.208 1499.4417 00:32:48.42 2015-10-27T23:32:43.665Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.084 34.208 1499.4407 00:32:48.53 2015-10-27T23:32:43.665Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.084 34.208 1499.4419 00:32:48.64 2015-10-27T23:32:43.665Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.085 34.209 1499.4430 00:32:48.76 2015-10-27T23:32:43.665Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.086 34.209 1499.4438 00:32:48.88 2015-10-27T23:32:43.665Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.086 34.210 1499.4449 00:32:49.02 2015-10-27T23:32:43.665Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.086 34.210 1499.4451 00:32:49.13 2015-10-27T23:32:44.344Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.086 34.210 1499.4448 00:32:49.24 2015-10-27T23:32:44.344Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.086 34.210 1499.4445 00:32:49.35 2015-10-27T23:32:44.344Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.086 34.210 1499.4442 00:32:49.46 2015-10-27T23:32:44.344Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.086 34.210 1499.4449 00:32:49.57 2015-10-27T23:32:44.344Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.087 34.211 1499.4457 00:32:49.68 2015-10-27T23:32:45.854Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.087 34.211 1499.4458 00:32:49.80 2015-10-27T23:32:45.854Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.087 34.211 1499.4454 00:32:49.94 2015-10-27T23:32:45.854Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.087 34.211 1499.4443 00:32:50.07 2015-10-27T23:32:45.854Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.086 34.211 1499.4436 00:32:50.19 2015-10-27T23:32:45.854Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.086 34.210 1499.4441 00:32:50.30 2015-10-27T23:32:45.854Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.086 34.210 1499.4440 00:32:50.41 2015-10-27T23:32:45.854Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.086 34.210 1499.4430 00:32:50.52 2015-10-27T23:32:45.854Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.086 34.210 1499.4423 00:32:50.63 2015-10-27T23:32:45.854Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.086 34.210 1499.4419 00:32:50.74 2015-10-27T23:32:45.854Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.086 34.210 1499.4421 00:32:50.85 2015-10-27T23:32:45.855Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.086 34.210 1499.4429 00:32:50.96 2015-10-27T23:32:45.855Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.085 34.209 1499.4432 00:32:51.10 2015-10-27T23:32:45.855Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.085 34.209 1499.4430 00:32:51.21 2015-10-27T23:32:47.813Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.084 34.208 1499.4414 00:32:51.32 2015-10-27T23:32:47.813Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.084 34.208 1499.4417 00:32:51.45 2015-10-27T23:32:47.813Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.084 34.208 1499.4414 00:32:51.56 2015-10-27T23:32:47.813Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.083 34.207 1499.4409 00:32:51.67 2015-10-27T23:32:47.813Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.083 34.207 1499.4409 00:32:51.78 2015-10-27T23:32:47.813Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.083 34.207 1499.4409 00:32:51.89 2015-10-27T23:32:47.813Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.083 34.207 1499.4419 00:32:52.02 2015-10-27T23:32:47.813Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.083 34.206 1499.4418 00:32:52.14 2015-10-27T23:32:47.813Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.082 34.205 1499.4414 00:32:52.25 2015-10-27T23:32:47.813Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.081 34.204 1499.4409 00:32:52.36 2015-10-27T23:32:47.813Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.081 34.203 1499.4418 00:32:52.47 2015-10-27T23:32:47.813Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.081 34.203 1499.4420 00:32:52.58 2015-10-27T23:32:47.813Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.081 34.204 1499.4419 00:32:52.69 2015-10-27T23:32:47.813Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.081 34.204 1499.4410 00:32:52.80 2015-10-27T23:32:47.813Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.081 34.204 1499.4410 00:32:52.92 2015-10-27T23:32:47.813Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.081 34.203 1499.4424 00:32:53.05 2015-10-27T23:32:47.813Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.081 34.203 1499.4440 00:32:53.16 2015-10-27T23:32:47.813Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.081 34.203 1499.4445 00:32:53.27 2015-10-27T23:32:49.762Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.081 34.203 1499.4434 00:32:53.38 2015-10-27T23:32:49.762Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.081 34.203 1499.4436 00:32:53.49 2015-10-27T23:32:49.762Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.081 34.203 1499.4445 00:32:53.61 2015-10-27T23:32:49.762Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.081 34.203 1499.4426 00:32:53.72 2015-10-27T23:32:49.762Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.081 34.203 1499.4420 00:32:53.83 2015-10-27T23:32:49.762Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.081 34.203 1499.4424 00:32:53.95 2015-10-27T23:32:49.762Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.081 34.203 1499.4432 00:32:54.09 2015-10-27T23:32:49.762Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.082 34.204 1499.4430 00:32:54.19 2015-10-27T23:32:49.762Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.082 34.204 1499.4434 00:32:54.31 2015-10-27T23:32:49.762Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.082 34.204 1499.4432 00:32:54.42 2015-10-27T23:32:49.762Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.082 34.204 1499.4443 00:32:54.53 2015-10-27T23:32:49.762Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.082 34.204 1499.4449 00:32:54.64 2015-10-27T23:32:49.762Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.082 34.204 1499.4448 00:32:54.75 2015-10-27T23:32:49.762Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.082 34.204 1499.4443 00:32:54.86 2015-10-27T23:32:49.762Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.083 34.204 1499.4451 00:32:54.97 2015-10-27T23:32:49.762Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.083 34.204 1499.4456 00:32:55.11 2015-10-27T23:32:49.762Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.083 34.204 1499.4460 00:32:55.22 2015-10-27T23:32:50.429Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.083 34.205 1499.4464 00:32:55.33 2015-10-27T23:32:50.429Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.084 34.205 1499.4474 00:32:55.44 2015-10-27T23:32:50.429Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.084 34.205 1499.4473 00:32:55.55 2015-10-27T23:32:50.429Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.084 34.205 1499.4469 00:32:55.66 2015-10-27T23:32:50.429Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.084 34.205 1499.4458 00:32:55.77 2015-10-27T23:32:50.749Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.083 34.205 1499.4459 00:32:55.88 2015-10-27T23:32:50.749Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.083 34.205 1499.4449 00:32:56.10 2015-10-27T23:32:52.275Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.083 34.205 1499.4443 00:32:56.21 2015-10-27T23:32:52.275Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.083 34.205 1499.4434 00:32:56.36 2015-10-27T23:32:52.275Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.083 34.205 1499.4432 00:32:56.47 2015-10-27T23:32:52.275Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.082 34.205 1499.4420 00:32:56.60 2015-10-27T23:32:52.275Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.082 34.204 1499.4413 00:32:56.71 2015-10-27T23:32:52.275Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.081 34.204 1499.4395 00:32:56.82 2015-10-27T23:32:52.275Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.081 34.204 1499.4386 00:32:56.93 2015-10-27T23:32:52.275Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.080 34.204 1499.4385 00:32:57.06 2015-10-27T23:32:52.275Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.080 34.204 1499.4375 00:32:57.17 2015-10-27T23:32:52.275Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.080 34.204 1499.4377 00:32:57.29 2015-10-27T23:32:52.275Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.081 34.205 1499.4381 00:32:57.40 2015-10-27T23:32:52.275Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.081 34.205 1499.4386 00:32:57.51 2015-10-27T23:32:52.275Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.081 34.205 1499.4397 00:32:57.62 2015-10-27T23:32:53.445Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.081 34.204 1499.4398 00:32:57.73 2015-10-27T23:32:53.445Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.081 34.204 1499.4409 00:32:57.88 2015-10-27T23:32:53.445Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.081 34.204 1499.4404 00:32:58.01 2015-10-27T23:32:53.445Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.080 34.204 1499.4404 00:32:58.12 2015-10-27T23:32:53.445Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.080 34.204 1499.4401 00:32:58.23 2015-10-27T23:32:53.445Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.080 34.203 1499.4391 00:32:58.34 2015-10-27T23:32:53.445Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.080 34.203 1499.4387 00:32:58.46 2015-10-27T23:32:53.445Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.080 34.203 1499.4387 00:32:58.57 2015-10-27T23:32:53.445Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.080 34.203 1499.4397 00:32:58.68 2015-10-27T23:32:53.445Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.080 34.203 1499.4397 00:32:58.79 2015-10-27T23:32:55.446Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.080 34.203 1499.4408 00:32:58.90 2015-10-27T23:32:55.446Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.080 34.202 1499.4412 00:32:59.08 2015-10-27T23:32:55.446Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.079 34.202 1499.4414 00:32:59.20 2015-10-27T23:32:55.446Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.079 34.202 1499.4417 00:32:59.32 2015-10-27T23:32:55.446Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.079 34.201 1499.4420 00:32:59.43 2015-10-27T23:32:55.446Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.079 34.201 1499.4425 00:32:59.54 2015-10-27T23:32:55.446Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.079 34.201 1499.4427 00:32:59.65 2015-10-27T23:32:55.446Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.079 34.201 1499.4427 00:32:59.76 2015-10-27T23:32:55.446Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.079 34.200 1499.4435 00:32:59.87 2015-10-27T23:32:55.446Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.080 34.200 1499.4446 00:33:00.00 2015-10-27T23:32:55.446Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.080 34.201 1499.4451 00:33:00.11 2015-10-27T23:32:55.446Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.081 34.201 1499.4462 00:33:00.22 2015-10-27T23:32:55.446Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.081 34.201 1499.4475 00:33:00.34 2015-10-27T23:32:55.446Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.080 34.200 1499.4473 00:33:00.45 2015-10-27T23:32:55.446Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.080 34.200 1499.4471 00:33:00.56 2015-10-27T23:32:55.446Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.080 34.200 1499.4468 00:33:00.67 2015-10-27T23:32:55.446Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.080 34.200 1499.4468 00:33:00.78 2015-10-27T23:32:55.446Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.080 34.200 1499.4468 00:33:00.89 2015-10-27T23:32:57.390Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.081 34.201 1499.4463 00:33:01.02 2015-10-27T23:32:57.390Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.081 34.202 1499.4463 00:33:01.14 2015-10-27T23:32:57.390Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.081 34.202 1499.4468 00:33:01.25 2015-10-27T23:32:57.390Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.081 34.202 1499.4459 00:33:01.36 2015-10-27T23:32:57.390Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.082 34.203 1499.4462 00:33:01.47 2015-10-27T23:32:57.390Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.082 34.203 1499.4458 00:33:01.58 2015-10-27T23:32:57.390Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.081 34.203 1499.4443 00:33:01.71 2015-10-27T23:32:57.390Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.081 34.203 1499.4449 00:33:01.82 2015-10-27T23:32:57.390Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.081 34.203 1499.4430 00:33:01.93 2015-10-27T23:32:57.390Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.085 34.207 1499.4474 00:33:02.07 2015-10-27T23:32:57.390Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.086 34.208 1499.4462 00:33:02.18 2015-10-27T23:32:57.390Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.086 34.209 1499.4460 00:33:02.29 2015-10-27T23:32:57.390Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.087 34.210 1499.4452 00:33:02.40 2015-10-27T23:32:57.390Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.087 34.211 1499.4458 00:33:02.51 2015-10-27T23:32:57.390Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.087 34.211 1499.4459 00:33:02.62 2015-10-27T23:32:57.390Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.087 34.211 1499.4457 00:33:02.73 2015-10-27T23:32:57.879Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.088 34.212 1499.4458 00:33:02.84 2015-10-27T23:32:57.879Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.088 34.212 1499.4460 00:33:03.01 2015-10-27T23:32:57.880Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.088 34.212 1499.4446 00:33:03.12 2015-10-27T23:32:57.880Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.081 34.206 1499.4359 00:33:03.23 2015-10-27T23:32:59.859Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.080 34.205 1499.4335 00:33:03.34 2015-10-27T23:32:59.859Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.080 34.205 1499.4325 00:33:03.49 2015-10-27T23:32:59.859Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.080 34.206 1499.4326 00:33:03.60 2015-10-27T23:32:59.859Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.076 34.203 1499.4279 00:33:03.71 2015-10-27T23:32:59.859Z|I-OCEAN7-304-XXXX| 24.11 12.937 40.077 34.203 1499.4277 00:33:03.82 2015-10-27T23:32:59.859Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.077 34.203 1499.4279 00:33:03.93 2015-10-27T23:32:59.859Z|I-OCEAN7-304-XXXX| 24.07 12.937 40.077 34.203 1499.4270 00:33:04.07 2015-10-27T23:32:59.859Z|I-OCEAN7-304-XXXX| 24.07 12.938 40.077 34.203 1499.4279 00:33:04.17 2015-10-27T23:32:59.859Z|I-OCEAN7-304-XXXX| 24.07 12.938 40.077 34.203 1499.4287 00:33:04.30 2015-10-27T23:32:59.859Z|I-OCEAN7-304-XXXX| 24.07 12.938 40.077 34.203 1499.4282 00:33:04.41 2015-10-27T23:32:59.859Z|I-OCEAN7-304-XXXX| 24.06 12.938 40.076 34.202 1499.4285 00:33:04.52 2015-10-27T23:32:59.859Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.077 34.202 1499.4298 00:33:04.63 2015-10-27T23:32:59.860Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.077 34.203 1499.4308 00:33:04.74 2015-10-27T23:32:59.860Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.078 34.203 1499.4316 00:33:04.85 2015-10-27T23:32:59.860Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.079 34.203 1499.4333 00:33:04.97 2015-10-27T23:32:59.860Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.079 34.204 1499.4344 00:33:05.09 2015-10-27T23:32:59.860Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.080 34.204 1499.4347 00:33:05.21 2015-10-27T23:32:59.860Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.080 34.205 1499.4357 00:33:05.32