2015-10-27T23:31:00.830Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.093 34.212 1499.4611 00:31:04.34 2015-10-27T23:31:00.830Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.092 34.212 1499.4598 00:31:04.45 2015-10-27T23:31:00.830Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.091 34.211 1499.4601 00:31:04.56 2015-10-27T23:31:00.830Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.091 34.210 1499.4600 00:31:04.67 2015-10-27T23:31:00.830Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.091 34.210 1499.4594 00:31:04.78 2015-10-27T23:31:00.830Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.090 34.210 1499.4589 00:31:04.90 2015-10-27T23:31:00.830Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.090 34.209 1499.4585 00:31:05.03 2015-10-27T23:31:00.830Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.093 34.212 1499.4625 00:31:05.14 2015-10-27T23:31:00.830Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.093 34.212 1499.4625 00:31:05.25 2015-10-27T23:31:00.830Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.093 34.212 1499.4626 00:31:05.36 2015-10-27T23:31:00.830Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.093 34.213 1499.4622 00:31:05.47 2015-10-27T23:31:00.830Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.093 34.213 1499.4630 00:31:05.58 2015-10-27T23:31:00.830Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.094 34.213 1499.4628 00:31:05.69 2015-10-27T23:31:00.830Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.094 34.213 1499.4634 00:31:05.80 2015-10-27T23:31:00.830Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.095 34.214 1499.4650 00:31:05.92 2015-10-27T23:31:00.830Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.090 34.209 1499.4604 00:31:06.05 2015-10-27T23:31:00.830Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.090 34.209 1499.4603 00:31:06.16 2015-10-27T23:31:00.830Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.090 34.209 1499.4595 00:31:06.29 2015-10-27T23:31:02.643Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.089 34.209 1499.4587 00:31:06.40 2015-10-27T23:31:02.643Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.089 34.208 1499.4587 00:31:06.51 2015-10-27T23:31:02.643Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.089 34.208 1499.4587 00:31:06.62 2015-10-27T23:31:02.643Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.088 34.207 1499.4570 00:31:06.73 2015-10-27T23:31:02.643Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.087 34.206 1499.4559 00:31:06.84 2015-10-27T23:31:02.643Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.088 34.207 1499.4570 00:31:06.95 2015-10-27T23:31:02.643Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.088 34.207 1499.4576 00:31:07.08 2015-10-27T23:31:02.643Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.089 34.208 1499.4590 00:31:07.20 2015-10-27T23:31:02.643Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4567 00:31:07.31 2015-10-27T23:31:02.643Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.087 34.206 1499.4568 00:31:07.42 2015-10-27T23:31:02.643Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.086 34.205 1499.4554 00:31:07.53 2015-10-27T23:31:02.643Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.087 34.206 1499.4556 00:31:07.64 2015-10-27T23:31:02.643Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.087 34.206 1499.4559 00:31:07.75 2015-10-27T23:31:02.643Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.088 34.207 1499.4559 00:31:07.86 2015-10-27T23:31:02.643Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4576 00:31:08.00 2015-10-27T23:31:02.785Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.089 34.208 1499.4591 00:31:08.11 2015-10-27T23:31:04.153Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.089 34.208 1499.4596 00:31:08.25 2015-10-27T23:31:04.153Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.090 34.209 1499.4604 00:31:08.45 2015-10-27T23:31:04.153Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.091 34.210 1499.4611 00:31:08.56 2015-10-27T23:31:04.153Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.091 34.209 1499.4608 00:31:08.67 2015-10-27T23:31:04.153Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.091 34.210 1499.4625 00:31:08.78 2015-10-27T23:31:04.153Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.092 34.210 1499.4628 00:31:08.91 2015-10-27T23:31:04.153Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.090 34.209 1499.4609 00:31:09.05 2015-10-27T23:31:04.153Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.090 34.209 1499.4614 00:31:09.16 2015-10-27T23:31:04.153Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.090 34.209 1499.4609 00:31:09.27 2015-10-27T23:31:04.153Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.090 34.209 1499.4608 00:31:09.38 2015-10-27T23:31:04.153Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.091 34.210 1499.4611 00:31:09.49 2015-10-27T23:31:06.129Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.088 34.207 1499.4576 00:31:09.60 2015-10-27T23:31:06.129Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.088 34.207 1499.4570 00:31:09.75 2015-10-27T23:31:06.129Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.088 34.207 1499.4562 00:31:09.86 2015-10-27T23:31:06.129Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.088 34.208 1499.4561 00:31:09.97 2015-10-27T23:31:06.129Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.088 34.207 1499.4547 00:31:10.10 2015-10-27T23:31:06.129Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.088 34.208 1499.4546 00:31:10.21 2015-10-27T23:31:06.129Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.087 34.205 1499.4595 00:31:10.32 2015-10-27T23:31:06.129Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.087 34.204 1499.4603 00:31:10.43 2015-10-27T23:31:06.129Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.086 34.204 1499.4598 00:31:10.55 2015-10-27T23:31:06.129Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.087 34.204 1499.4602 00:31:10.66 2015-10-27T23:31:06.129Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.086 34.203 1499.4602 00:31:10.77 2015-10-27T23:31:06.129Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.086 34.203 1499.4607 00:31:10.88 2015-10-27T23:31:06.129Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.086 34.203 1499.4603 00:31:11.01 2015-10-27T23:31:06.129Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.087 34.204 1499.4611 00:31:11.12 2015-10-27T23:31:06.129Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.087 34.204 1499.4603 00:31:11.23 2015-10-27T23:31:06.129Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.087 34.205 1499.4595 00:31:11.34 2015-10-27T23:31:06.129Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.087 34.205 1499.4589 00:31:11.47 2015-10-27T23:31:06.129Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.087 34.205 1499.4584 00:31:11.58 2015-10-27T23:31:07.030Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.087 34.206 1499.4575 00:31:11.69 2015-10-27T23:31:07.030Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.088 34.207 1499.4567 00:31:11.80 2015-10-27T23:31:07.030Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.088 34.207 1499.4558 00:31:11.91 2015-10-27T23:31:07.030Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.088 34.207 1499.4550 00:31:12.04 2015-10-27T23:31:07.030Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.088 34.208 1499.4548 00:31:12.15 2015-10-27T23:31:07.030Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.089 34.209 1499.4565 00:31:12.27 2015-10-27T23:31:07.030Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.090 34.210 1499.4568 00:31:12.38 2015-10-27T23:31:09.033Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.091 34.211 1499.4578 00:31:12.49 2015-10-27T23:31:09.033Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.091 34.211 1499.4586 00:31:12.64 2015-10-27T23:31:09.033Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.092 34.211 1499.4595 00:31:12.76 2015-10-27T23:31:09.033Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.091 34.211 1499.4596 00:31:12.87 2015-10-27T23:31:09.033Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.092 34.211 1499.4598 00:31:13.00 2015-10-27T23:31:09.033Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.092 34.211 1499.4603 00:31:13.11 2015-10-27T23:31:09.033Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.092 34.212 1499.4600 00:31:13.22 2015-10-27T23:31:09.033Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.092 34.211 1499.4595 00:31:13.33 2015-10-27T23:31:09.033Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.092 34.211 1499.4602 00:31:13.44 2015-10-27T23:31:09.033Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.092 34.211 1499.4600 00:31:13.55 2015-10-27T23:31:09.033Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.092 34.211 1499.4601 00:31:13.67 2015-10-27T23:31:09.033Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.092 34.212 1499.4603 00:31:13.78 2015-10-27T23:31:09.033Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.092 34.211 1499.4597 00:31:13.89 2015-10-27T23:31:09.033Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.091 34.211 1499.4589 00:31:14.04 2015-10-27T23:31:09.033Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.091 34.211 1499.4585 00:31:14.15 2015-10-27T23:31:09.033Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.090 34.210 1499.4581 00:31:14.26 2015-10-27T23:31:09.033Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.090 34.210 1499.4574 00:31:14.37 2015-10-27T23:31:09.033Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.091 34.210 1499.4578 00:31:14.48 2015-10-27T23:31:10.986Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.091 34.211 1499.4585 00:31:14.60 2015-10-27T23:31:10.986Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.092 34.212 1499.4592 00:31:14.70 2015-10-27T23:31:10.986Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.092 34.212 1499.4595 00:31:14.82 2015-10-27T23:31:10.986Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.092 34.212 1499.4597 00:31:14.93 2015-10-27T23:31:10.986Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.092 34.212 1499.4601 00:31:15.06 2015-10-27T23:31:10.986Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.092 34.211 1499.4595 00:31:15.17 2015-10-27T23:31:10.986Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.092 34.212 1499.4590 00:31:15.28 2015-10-27T23:31:10.986Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.091 34.211 1499.4589 00:31:15.39 2015-10-27T23:31:10.986Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.091 34.211 1499.4581 00:31:15.50 2015-10-27T23:31:10.986Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.091 34.211 1499.4592 00:31:15.61 2015-10-27T23:31:10.986Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.091 34.211 1499.4590 00:31:15.73 2015-10-27T23:31:10.987Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.091 34.211 1499.4584 00:31:15.84 2015-10-27T23:31:10.987Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.091 34.211 1499.4586 00:31:15.95 2015-10-27T23:31:10.987Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.091 34.211 1499.4585 00:31:16.08 2015-10-27T23:31:10.987Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.091 34.211 1499.4579 00:31:16.19 2015-10-27T23:31:10.987Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.090 34.210 1499.4570 00:31:16.31 2015-10-27T23:31:10.987Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.089 34.210 1499.4547 00:31:16.42 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.090 34.210 1499.4545 00:31:16.54 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.090 34.211 1499.4554 00:31:16.66 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.091 34.211 1499.4561 00:31:16.77 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.091 34.212 1499.4575 00:31:16.88 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.091 34.211 1499.4576 00:31:17.01 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.091 34.211 1499.4574 00:31:17.12 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.091 34.212 1499.4578 00:31:17.23 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.091 34.212 1499.4576 00:31:17.34 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.091 34.212 1499.4567 00:31:17.46 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.091 34.212 1499.4568 00:31:17.57 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.091 34.212 1499.4575 00:31:17.68 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.091 34.212 1499.4570 00:31:17.79 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.091 34.212 1499.4567 00:31:17.90 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.091 34.212 1499.4563 00:31:18.03 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.092 34.213 1499.4573 00:31:18.15 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.092 34.212 1499.4565 00:31:18.26 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.091 34.212 1499.4561 00:31:18.37 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.090 34.211 1499.4547 00:31:18.48 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.089 34.210 1499.4530 00:31:18.59 2015-10-27T23:31:15.096Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.088 34.210 1499.4528 00:31:18.70 2015-10-27T23:31:15.096Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.088 34.209 1499.4532 00:31:18.82 2015-10-27T23:31:15.096Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.088 34.209 1499.4528 00:31:18.93 2015-10-27T23:31:15.096Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.089 34.210 1499.4547 00:31:19.07 2015-10-27T23:31:15.096Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.090 34.210 1499.4554 00:31:19.19 2015-10-27T23:31:15.096Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.090 34.210 1499.4558 00:31:19.30 2015-10-27T23:31:15.096Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.090 34.211 1499.4563 00:31:19.41 2015-10-27T23:31:15.096Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.090 34.211 1499.4558 00:31:19.52 2015-10-27T23:31:15.096Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.091 34.212 1499.4565 00:31:19.63 2015-10-27T23:31:15.096Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.092 34.213 1499.4575 00:31:19.74 2015-10-27T23:31:15.096Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.092 34.212 1499.4568 00:31:19.85 2015-10-27T23:31:15.096Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.092 34.212 1499.4568 00:31:19.97 2015-10-27T23:31:15.096Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.092 34.213 1499.4575 00:31:20.09 2015-10-27T23:31:15.096Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.093 34.214 1499.4585 00:31:20.21 2015-10-27T23:31:15.096Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.094 34.215 1499.4595 00:31:20.32 2015-10-27T23:31:15.096Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.094 34.215 1499.4606 00:31:20.43 2015-10-27T23:31:15.096Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.094 34.215 1499.4604 00:31:20.54 2015-10-27T23:31:15.885Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.093 34.214 1499.4592 00:31:20.65 2015-10-27T23:31:15.885Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.094 34.214 1499.4587 00:31:20.76 2015-10-27T23:31:15.885Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.090 34.211 1499.4547 00:31:20.88 2015-10-27T23:31:15.885Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.089 34.210 1499.4524 00:31:21.01 2015-10-27T23:31:15.885Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.089 34.210 1499.4537 00:31:21.12 2015-10-27T23:31:15.885Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.089 34.210 1499.4531 00:31:21.23 2015-10-27T23:31:16.450Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.089 34.210 1499.4525 00:31:21.35 2015-10-27T23:31:16.450Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.090 34.210 1499.4550 00:31:21.55 2015-10-27T23:31:16.450Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.090 34.210 1499.4557 00:31:21.68 2015-10-27T23:31:16.450Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.091 34.211 1499.4562 00:31:21.79 2015-10-27T23:31:17.626Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.092 34.212 1499.4567 00:31:21.90 2015-10-27T23:31:17.626Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.092 34.212 1499.4559 00:31:22.07 2015-10-27T23:31:17.626Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.091 34.212 1499.4558 00:31:22.19 2015-10-27T23:31:17.626Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.091 34.212 1499.4557 00:31:22.30 2015-10-27T23:31:17.626Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.090 34.211 1499.4554 00:31:22.41 2015-10-27T23:31:17.626Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.090 34.211 1499.4542 00:31:22.52 2015-10-27T23:31:17.626Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.090 34.210 1499.4537 00:31:22.63 2015-10-27T23:31:17.626Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.090 34.211 1499.4537 00:31:22.74 2015-10-27T23:31:17.626Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.086 34.207 1499.4497 00:31:22.85 2015-10-27T23:31:17.626Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.086 34.207 1499.4489 00:31:22.96 2015-10-27T23:31:18.015Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.086 34.207 1499.4486 00:31:23.09 2015-10-27T23:31:18.015Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.086 34.207 1499.4481 00:31:23.25 2015-10-27T23:31:18.015Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.085 34.207 1499.4479 00:31:23.36 2015-10-27T23:31:18.746Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.085 34.206 1499.4465 00:31:23.47 2015-10-27T23:31:18.746Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.084 34.206 1499.4463 00:31:23.63 2015-10-27T23:31:18.746Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.088 34.209 1499.4518 00:31:23.74 2015-10-27T23:31:18.746Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.088 34.209 1499.4532 00:31:23.86 2015-10-27T23:31:18.746Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.084 34.205 1499.4490 00:31:23.97 2015-10-27T23:31:18.746Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.084 34.204 1499.4486 00:31:24.10 2015-10-27T23:31:19.565Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.086 34.206 1499.4509 00:31:24.21 2015-10-27T23:31:19.565Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.085 34.206 1499.4496 00:31:24.34 2015-10-27T23:31:19.565Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.084 34.205 1499.4491 00:31:24.46 2015-10-27T23:31:19.565Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.084 34.205 1499.4486 00:31:24.57 2015-10-27T23:31:19.565Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.084 34.205 1499.4486 00:31:24.68 2015-10-27T23:31:19.565Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.085 34.206 1499.4485 00:31:24.79 2015-10-27T23:31:19.565Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.085 34.206 1499.4485 00:31:24.90 2015-10-27T23:31:21.565Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.085 34.207 1499.4493 00:31:25.03 2015-10-27T23:31:21.565Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.086 34.207 1499.4498 00:31:25.19 2015-10-27T23:31:21.565Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.087 34.208 1499.4507 00:31:25.30 2015-10-27T23:31:21.565Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.087 34.208 1499.4512 00:31:25.41 2015-10-27T23:31:21.565Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.087 34.209 1499.4510 00:31:25.52 2015-10-27T23:31:21.565Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.088 34.209 1499.4520 00:31:25.63 2015-10-27T23:31:21.565Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.088 34.210 1499.4520 00:31:25.75 2015-10-27T23:31:21.565Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.089 34.210 1499.4518 00:31:25.86 2015-10-27T23:31:21.565Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.089 34.211 1499.4518 00:31:25.97 2015-10-27T23:31:21.565Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.089 34.211 1499.4518 00:31:26.10 2015-10-27T23:31:21.565Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.090 34.211 1499.4528 00:31:26.21 2015-10-27T23:31:21.565Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.091 34.212 1499.4546 00:31:26.32 2015-10-27T23:31:21.565Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.092 34.212 1499.4568 00:31:26.43 2015-10-27T23:31:21.565Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.092 34.212 1499.4578 00:31:26.54 2015-10-27T23:31:21.565Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.092 34.212 1499.4583 00:31:26.65 2015-10-27T23:31:21.565Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.091 34.211 1499.4594 00:31:26.77 2015-10-27T23:31:21.565Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.095 34.214 1499.4631 00:31:26.90 2015-10-27T23:31:21.565Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.095 34.215 1499.4648 00:31:27.03 2015-10-27T23:31:21.785Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.096 34.215 1499.4651 00:31:27.14 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.096 34.215 1499.4650 00:31:27.25 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.088 34.208 1499.4572 00:31:27.39 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.087 34.206 1499.4558 00:31:27.50 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.086 34.205 1499.4558 00:31:27.62 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.086 34.206 1499.4558 00:31:27.73 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.087 34.206 1499.4568 00:31:27.84 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.087 34.206 1499.4568 00:31:27.95 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4563 00:31:28.08 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.088 34.208 1499.4561 00:31:28.19 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.089 34.209 1499.4569 00:31:28.30 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.090 34.210 1499.4583 00:31:28.41 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.091 34.211 1499.4590 00:31:28.53 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.088 34.209 1499.4557 00:31:28.64 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.089 34.209 1499.4556 00:31:28.75 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.089 34.210 1499.4550 00:31:28.86 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.089 34.210 1499.4546 00:31:28.97 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.088 34.209 1499.4529 00:31:29.10 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.088 34.209 1499.4523 00:31:29.21 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.087 34.208 1499.4517 00:31:29.33 2015-10-27T23:31:24.566Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.087 34.208 1499.4517 00:31:29.45 2015-10-27T23:31:24.566Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.088 34.209 1499.4519 00:31:29.57 2015-10-27T23:31:24.566Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.088 34.209 1499.4529 00:31:29.68 2015-10-27T23:31:24.566Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.089 34.210 1499.4541 00:31:29.79 2015-10-27T23:31:24.566Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.097 34.217 1499.4625 00:31:29.90 2015-10-27T23:31:25.871Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.096 34.217 1499.4612 00:31:30.03 2015-10-27T23:31:25.871Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.096 34.216 1499.4604 00:31:30.19 2015-10-27T23:31:25.871Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.085 34.207 1499.4476 00:31:30.30 2015-10-27T23:31:25.871Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.085 34.206 1499.4475 00:31:30.42 2015-10-27T23:31:25.871Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.085 34.206 1499.4476 00:31:30.53 2015-10-27T23:31:25.871Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.081 34.202 1499.4431 00:31:30.64 2015-10-27T23:31:25.871Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.081 34.203 1499.4451 00:31:30.75 2015-10-27T23:31:25.871Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.081 34.203 1499.4459 00:31:30.87 2015-10-27T23:31:25.871Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.088 34.209 1499.4537 00:31:31.00 2015-10-27T23:31:25.871Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.090 34.211 1499.4551 00:31:31.11 2015-10-27T23:31:25.871Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.091 34.212 1499.4559 00:31:31.22 2015-10-27T23:31:26.261Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.092 34.213 1499.4556 00:31:31.33 2015-10-27T23:31:26.261Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.091 34.212 1499.4557 00:31:31.49 2015-10-27T23:31:26.261Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.091 34.212 1499.4551 00:31:31.60 2015-10-27T23:31:28.262Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.090 34.211 1499.4554 00:31:31.71 2015-10-27T23:31:28.263Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.090 34.211 1499.4558 00:31:31.87 2015-10-27T23:31:28.263Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.090 34.210 1499.4559 00:31:32.00 2015-10-27T23:31:28.263Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.089 34.210 1499.4551 00:31:32.13 2015-10-27T23:31:28.263Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.088 34.209 1499.4537 00:31:32.24 2015-10-27T23:31:28.263Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.088 34.209 1499.4534 00:31:32.35 2015-10-27T23:31:28.263Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.088 34.209 1499.4537 00:31:32.47 2015-10-27T23:31:28.263Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.088 34.209 1499.4531 00:31:32.58 2015-10-27T23:31:28.263Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.088 34.209 1499.4535 00:31:32.69 2015-10-27T23:31:28.263Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.088 34.209 1499.4529 00:31:32.80 2015-10-27T23:31:28.263Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.089 34.210 1499.4524 00:31:32.91 2015-10-27T23:31:28.263Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.089 34.210 1499.4523 00:31:33.04 2015-10-27T23:31:28.263Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.089 34.211 1499.4528 00:31:33.15 2015-10-27T23:31:28.263Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.089 34.211 1499.4520 00:31:33.26 2015-10-27T23:31:28.263Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.089 34.211 1499.4513 00:31:33.37 2015-10-27T23:31:28.263Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.089 34.211 1499.4510 00:31:33.49 2015-10-27T23:31:28.263Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.089 34.212 1499.4502 00:31:33.60 2015-10-27T23:31:28.263Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.089 34.212 1499.4495 00:31:33.71 2015-10-27T23:31:29.056Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.088 34.212 1499.4482 00:31:33.82 2015-10-27T23:31:29.056Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.088 34.212 1499.4470 00:31:33.93 2015-10-27T23:31:29.056Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.088 34.211 1499.4470 00:31:34.06 2015-10-27T23:31:29.056Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.087 34.210 1499.4464 00:31:34.17 2015-10-27T23:31:29.056Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.086 34.210 1499.4463 00:31:34.29 2015-10-27T23:31:29.056Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.086 34.209 1499.4473 00:31:34.40 2015-10-27T23:31:30.946Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.086 34.208 1499.4473 00:31:34.51 2015-10-27T23:31:30.946Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.085 34.208 1499.4448 00:31:34.69 2015-10-27T23:31:30.946Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.084 34.207 1499.4441 00:31:34.80 2015-10-27T23:31:30.946Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.083 34.206 1499.4432 00:31:34.91 2015-10-27T23:31:30.946Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.083 34.206 1499.4418 00:31:35.04 2015-10-27T23:31:30.946Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.083 34.206 1499.4417 00:31:35.15 2015-10-27T23:31:30.946Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.083 34.206 1499.4415 00:31:35.27 2015-10-27T23:31:30.946Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.083 34.206 1499.4413 00:31:35.38 2015-10-27T23:31:30.946Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.083 34.206 1499.4418 00:31:35.49 2015-10-27T23:31:30.946Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.085 34.208 1499.4460 00:31:35.60 2015-10-27T23:31:30.946Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.085 34.208 1499.4464 00:31:35.71 2015-10-27T23:31:30.946Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.087 34.209 1499.4491 00:31:35.82 2015-10-27T23:31:30.946Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.084 34.206 1499.4475 00:31:35.94 2015-10-27T23:31:30.946Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.084 34.205 1499.4467 00:31:36.07 2015-10-27T23:31:30.946Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.083 34.205 1499.4463 00:31:36.18 2015-10-27T23:31:30.946Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.085 34.206 1499.4481 00:31:36.29 2015-10-27T23:31:31.336Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.086 34.207 1499.4495 00:31:36.40 2015-10-27T23:31:31.336Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.087 34.208 1499.4506 00:31:36.56 2015-10-27T23:31:31.336Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.087 34.208 1499.4517 00:31:36.68 2015-10-27T23:31:33.336Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.087 34.208 1499.4521 00:31:36.79 2015-10-27T23:31:33.336Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.088 34.209 1499.4524 00:31:36.94 2015-10-27T23:31:33.336Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.088 34.209 1499.4523 00:31:37.08 2015-10-27T23:31:33.336Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.089 34.210 1499.4525 00:31:37.19 2015-10-27T23:31:33.336Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.089 34.211 1499.4514 00:31:37.32 2015-10-27T23:31:33.336Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.088 34.210 1499.4500 00:31:37.43 2015-10-27T23:31:33.336Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.088 34.210 1499.4484 00:31:37.54 2015-10-27T23:31:33.336Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.087 34.210 1499.4478 00:31:37.65 2015-10-27T23:31:33.336Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.087 34.210 1499.4464 00:31:37.76 2015-10-27T23:31:33.336Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.086 34.209 1499.4464 00:31:37.87 2015-10-27T23:31:33.336Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.086 34.209 1499.4462 00:31:38.00 2015-10-27T23:31:33.336Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.086 34.209 1499.4463 00:31:38.11 2015-10-27T23:31:33.336Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.086 34.209 1499.4459 00:31:38.23 2015-10-27T23:31:33.336Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.085 34.208 1499.4445 00:31:38.34 2015-10-27T23:31:33.336Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.085 34.208 1499.4435 00:31:38.45 2015-10-27T23:31:33.336Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.085 34.208 1499.4459 00:31:38.56 2015-10-27T23:31:33.336Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.085 34.208 1499.4459 00:31:38.67 2015-10-27T23:31:33.336Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.086 34.208 1499.4464 00:31:38.78 2015-10-27T23:31:35.295Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.086 34.208 1499.4467 00:31:38.89 2015-10-27T23:31:35.295Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.086 34.208 1499.4469 00:31:39.03 2015-10-27T23:31:35.295Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.086 34.208 1499.4480 00:31:39.14 2015-10-27T23:31:35.295Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.086 34.208 1499.4484 00:31:39.25 2015-10-27T23:31:35.295Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.086 34.208 1499.4492 00:31:39.36 2015-10-27T23:31:35.295Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.087 34.208 1499.4491 00:31:39.47 2015-10-27T23:31:35.295Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.087 34.209 1499.4495 00:31:39.58 2015-10-27T23:31:35.295Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.087 34.209 1499.4501 00:31:39.70 2015-10-27T23:31:35.295Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.087 34.209 1499.4504 00:31:39.82 2015-10-27T23:31:35.295Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.088 34.209 1499.4508 00:31:39.93 2015-10-27T23:31:35.295Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.088 34.209 1499.4510 00:31:40.07 2015-10-27T23:31:35.295Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.088 34.210 1499.4510 00:31:40.18 2015-10-27T23:31:35.295Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.088 34.210 1499.4508 00:31:40.29 2015-10-27T23:31:35.295Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.088 34.210 1499.4514 00:31:40.40 2015-10-27T23:31:35.295Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.088 34.210 1499.4520 00:31:40.51 2015-10-27T23:31:35.295Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.088 34.209 1499.4524 00:31:40.62 2015-10-27T23:31:35.295Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.088 34.209 1499.4523 00:31:40.74 2015-10-27T23:31:36.761Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.088 34.209 1499.4513 00:31:40.85 2015-10-27T23:31:36.762Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.088 34.209 1499.4512 00:31:40.96 2015-10-27T23:31:36.762Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.088 34.209 1499.4519 00:31:41.09 2015-10-27T23:31:36.762Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.088 34.209 1499.4524 00:31:41.20 2015-10-27T23:31:36.762Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.088 34.209 1499.4514 00:31:41.31 2015-10-27T23:31:36.762Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.087 34.209 1499.4496 00:31:41.43 2015-10-27T23:31:36.762Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.087 34.208 1499.4486 00:31:41.54 2015-10-27T23:31:36.762Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.086 34.208 1499.4487 00:31:41.65 2015-10-27T23:31:36.762Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.087 34.208 1499.4489 00:31:41.76 2015-10-27T23:31:36.762Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.086 34.208 1499.4484 00:31:41.87 2015-10-27T23:31:36.762Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.087 34.208 1499.4491 00:31:42.00 2015-10-27T23:31:36.762Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.086 34.208 1499.4493 00:31:42.12 2015-10-27T23:31:38.711Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.086 34.208 1499.4491 00:31:42.23 2015-10-27T23:31:38.711Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.086 34.208 1499.4496 00:31:42.36 2015-10-27T23:31:38.711Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.087 34.208 1499.4498 00:31:42.47 2015-10-27T23:31:38.711Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.087 34.209 1499.4493 00:31:42.58 2015-10-27T23:31:38.711Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.087 34.209 1499.4490 00:31:42.69 2015-10-27T23:31:38.711Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.087 34.209 1499.4493 00:31:42.80 2015-10-27T23:31:38.711Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.087 34.209 1499.4492 00:31:42.91 2015-10-27T23:31:38.711Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.088 34.209 1499.4500 00:31:43.04 2015-10-27T23:31:38.711Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.088 34.210 1499.4513 00:31:43.15 2015-10-27T23:31:38.711Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.089 34.210 1499.4526 00:31:43.26 2015-10-27T23:31:38.711Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.089 34.210 1499.4532 00:31:43.37 2015-10-27T23:31:38.711Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.089 34.211 1499.4532 00:31:43.49 2015-10-27T23:31:38.711Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.089 34.211 1499.4534 00:31:43.60 2015-10-27T23:31:38.711Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.090 34.211 1499.4535 00:31:43.71 2015-10-27T23:31:38.711Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.090 34.211 1499.4531 00:31:43.82 2015-10-27T23:31:38.711Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.090 34.211 1499.4526 00:31:43.93 2015-10-27T23:31:38.711Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.090 34.212 1499.4525 00:31:44.06 2015-10-27T23:31:38.711Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.090 34.212 1499.4537 00:31:44.17 2015-10-27T23:31:40.672Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.090 34.211 1499.4542 00:31:44.28 2015-10-27T23:31:40.672Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.090 34.211 1499.4561 00:31:44.39 2015-10-27T23:31:40.672Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.091 34.212 1499.4564 00:31:44.50 2015-10-27T23:31:40.672Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.091 34.212 1499.4562 00:31:44.62 2015-10-27T23:31:40.672Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.091 34.212 1499.4569 00:31:44.73 2015-10-27T23:31:40.672Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.091 34.212 1499.4573 00:31:44.86 2015-10-27T23:31:40.672Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.091 34.212 1499.4559 00:31:44.97 2015-10-27T23:31:40.672Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.090 34.211 1499.4556 00:31:45.10 2015-10-27T23:31:40.672Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.089 34.210 1499.4559 00:31:45.21 2015-10-27T23:31:40.672Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.089 34.210 1499.4558 00:31:45.32 2015-10-27T23:31:40.672Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.090 34.211 1499.4558 00:31:45.44 2015-10-27T23:31:40.672Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.090 34.211 1499.4565 00:31:45.55 2015-10-27T23:31:40.672Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.091 34.211 1499.4567 00:31:45.66 2015-10-27T23:31:40.672Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.091 34.212 1499.4568 00:31:45.77 2015-10-27T23:31:40.672Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.091 34.212 1499.4565 00:31:45.88 2015-10-27T23:31:40.672Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.091 34.213 1499.4563 00:31:46.01 2015-10-27T23:31:40.672Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.092 34.213 1499.4563 00:31:46.12 2015-10-27T23:31:42.162Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.091 34.213 1499.4564 00:31:46.24 2015-10-27T23:31:42.162Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.091 34.212 1499.4564 00:31:46.36 2015-10-27T23:31:42.162Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.091 34.212 1499.4561 00:31:46.47 2015-10-27T23:31:42.162Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.091 34.213 1499.4562 00:31:46.58 2015-10-27T23:31:42.162Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.091 34.213 1499.4552 00:31:46.69 2015-10-27T23:31:42.162Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.092 34.214 1499.4553 00:31:46.80 2015-10-27T23:31:42.162Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.092 34.214 1499.4548 00:31:46.91 2015-10-27T23:31:42.162Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.092 34.214 1499.4540 00:31:47.05 2015-10-27T23:31:42.162Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.091 34.213 1499.4531 00:31:47.16 2015-10-27T23:31:42.162Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.093 34.216 1499.4554 00:31:47.27 2015-10-27T23:31:42.162Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.094 34.216 1499.4559 00:31:47.40 2015-10-27T23:31:42.162Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.094 34.216 1499.4562 00:31:47.51 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.094 34.216 1499.4562 00:31:47.62 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.094 34.216 1499.4559 00:31:47.76 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.094 34.216 1499.4557 00:31:47.88 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.094 34.216 1499.4553 00:31:48.01 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.095 34.217 1499.4557 00:31:48.12 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.094 34.217 1499.4554 00:31:48.23 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.094 34.216 1499.4550 00:31:48.34 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.093 34.215 1499.4547 00:31:48.45 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.092 34.214 1499.4550 00:31:48.57 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.091 34.213 1499.4537 00:31:48.68 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.091 34.212 1499.4540 00:31:48.79 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.090 34.211 1499.4532 00:31:48.90 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.089 34.210 1499.4520 00:31:49.03 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.089 34.210 1499.4519 00:31:49.14 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.088 34.209 1499.4514 00:31:49.25 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.087 34.208 1499.4512 00:31:49.36 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.087 34.208 1499.4510 00:31:49.47 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.087 34.208 1499.4513 00:31:49.58 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.087 34.208 1499.4506 00:31:49.70 2015-10-27T23:31:46.405Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.087 34.208 1499.4501 00:31:49.81 2015-10-27T23:31:46.405Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.088 34.209 1499.4496 00:31:50.05 2015-10-27T23:31:46.405Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.088 34.210 1499.4500 00:31:50.16 2015-10-27T23:31:46.405Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.089 34.210 1499.4501 00:31:50.27 2015-10-27T23:31:46.405Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.090 34.212 1499.4508 00:31:50.38 2015-10-27T23:31:46.405Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.090 34.212 1499.4512 00:31:50.49 2015-10-27T23:31:46.405Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.090 34.212 1499.4510 00:31:50.60 2015-10-27T23:31:46.405Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.091 34.213 1499.4508 00:31:50.72 2015-10-27T23:31:46.405Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.091 34.214 1499.4509 00:31:50.82 2015-10-27T23:31:46.405Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.091 34.214 1499.4508 00:31:50.93 2015-10-27T23:31:46.405Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.091 34.213 1499.4508 00:31:51.06 2015-10-27T23:31:46.405Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.094 34.216 1499.4530 00:31:51.18 2015-10-27T23:31:46.405Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.094 34.216 1499.4524 00:31:51.29 2015-10-27T23:31:46.405Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.089 34.212 1499.4468 00:31:51.40 2015-10-27T23:31:46.405Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.089 34.213 1499.4478 00:31:51.52 2015-10-27T23:31:46.405Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.090 34.213 1499.4487 00:31:51.62 2015-10-27T23:31:46.405Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.091 34.214 1499.4491 00:31:51.74 2015-10-27T23:31:46.405Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.091 34.214 1499.4504 00:31:51.85 2015-10-27T23:31:48.358Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.092 34.214 1499.4513 00:31:51.96 2015-10-27T23:31:48.358Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.092 34.215 1499.4520 00:31:52.09 2015-10-27T23:31:48.358Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.092 34.215 1499.4512 00:31:52.20 2015-10-27T23:31:48.358Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.092 34.215 1499.4510 00:31:52.31 2015-10-27T23:31:48.358Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.092 34.214 1499.4509 00:31:52.43 2015-10-27T23:31:48.358Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.091 34.214 1499.4508 00:31:52.55 2015-10-27T23:31:48.358Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.090 34.213 1499.4500 00:31:52.66 2015-10-27T23:31:48.358Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.090 34.213 1499.4490 00:31:52.78 2015-10-27T23:31:48.358Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.090 34.213 1499.4480 00:31:52.89 2015-10-27T23:31:48.358Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.089 34.212 1499.4480 00:31:53.02 2015-10-27T23:31:48.358Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.089 34.212 1499.4479 00:31:53.13 2015-10-27T23:31:48.358Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.089 34.212 1499.4495 00:31:53.24 2015-10-27T23:31:48.358Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.089 34.212 1499.4500 00:31:53.35 2015-10-27T23:31:48.358Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.090 34.212 1499.4500 00:31:53.46 2015-10-27T23:31:48.358Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.089 34.212 1499.4490 00:31:53.58 2015-10-27T23:31:48.358Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.089 34.212 1499.4490 00:31:53.69 2015-10-27T23:31:48.358Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.089 34.212 1499.4481 00:31:53.80 2015-10-27T23:31:50.425Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.089 34.212 1499.4480 00:31:53.91 2015-10-27T23:31:50.425Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.090 34.213 1499.4491 00:31:54.04 2015-10-27T23:31:50.425Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.090 34.213 1499.4482 00:31:54.16 2015-10-27T23:31:50.425Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.090 34.214 1499.4484 00:31:54.27 2015-10-27T23:31:50.425Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.089 34.213 1499.4487 00:31:54.38 2015-10-27T23:31:50.425Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.088 34.212 1499.4473 00:31:54.49 2015-10-27T23:31:50.425Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.088 34.211 1499.4476 00:31:54.60 2015-10-27T23:31:50.425Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.088 34.211 1499.4479 00:31:54.71 2015-10-27T23:31:50.425Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.088 34.211 1499.4491 00:31:54.83 2015-10-27T23:31:50.425Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.088 34.211 1499.4487 00:31:54.94 2015-10-27T23:31:50.425Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.088 34.211 1499.4492 00:31:55.09 2015-10-27T23:31:50.425Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.089 34.212 1499.4495 00:31:55.20 2015-10-27T23:31:50.425Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.090 34.213 1499.4525 00:31:55.31 2015-10-27T23:31:50.425Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.092 34.214 1499.4547 00:31:55.42 2015-10-27T23:31:50.425Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.092 34.214 1499.4557 00:31:55.53 2015-10-27T23:31:50.425Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.093 34.214 1499.4570 00:31:55.65 2015-10-27T23:31:50.425Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.090 34.212 1499.4547 00:31:55.76 2015-10-27T23:31:50.425Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.090 34.211 1499.4551 00:31:55.87 2015-10-27T23:31:50.761Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.090 34.212 1499.4552 00:31:56.00 2015-10-27T23:31:50.761Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.090 34.212 1499.4553 00:31:56.11 2015-10-27T23:31:51.032Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.090 34.211 1499.4550 00:31:56.22 2015-10-27T23:31:51.032Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.089 34.210 1499.4534 00:31:56.38 2015-10-27T23:31:51.422Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.088 34.209 1499.4525 00:31:56.49 2015-10-27T23:31:51.422Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.087 34.209 1499.4512 00:31:56.65 2015-10-27T23:31:51.422Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.087 34.209 1499.4525 00:31:56.76 2015-10-27T23:31:52.152Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.088 34.209 1499.4524 00:31:56.87 2015-10-27T23:31:52.152Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.089 34.210 1499.4547 00:31:57.05 2015-10-27T23:31:52.152Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.089 34.211 1499.4512 00:31:57.16 2015-10-27T23:31:52.152Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.089 34.212 1499.4514 00:31:57.27 2015-10-27T23:31:52.152Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.090 34.212 1499.4513 00:31:57.38 2015-10-27T23:31:52.152Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.090 34.212 1499.4510 00:31:57.50 2015-10-27T23:31:53.877Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.089 34.212 1499.4512 00:31:57.61 2015-10-27T23:31:53.877Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.089 34.211 1499.4507 00:31:57.74 2015-10-27T23:31:53.877Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.088 34.211 1499.4496 00:31:57.85 2015-10-27T23:31:53.877Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.087 34.210 1499.4479 00:31:57.96 2015-10-27T23:31:53.877Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.087 34.210 1499.4480 00:31:58.09 2015-10-27T23:31:53.877Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.087 34.209 1499.4489 00:31:58.20 2015-10-27T23:31:53.877Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.087 34.209 1499.4492 00:31:58.32 2015-10-27T23:31:53.877Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.087 34.209 1499.4506 00:31:58.43 2015-10-27T23:31:53.877Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.087 34.209 1499.4517 00:31:58.54 2015-10-27T23:31:53.877Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.088 34.209 1499.4535 00:31:58.65 2015-10-27T23:31:53.877Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.088 34.208 1499.4543 00:31:58.76 2015-10-27T23:31:53.877Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.088 34.208 1499.4536 00:31:58.87 2015-10-27T23:31:53.877Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.087 34.208 1499.4530 00:31:59.00 2015-10-27T23:31:53.877Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.087 34.208 1499.4532 00:31:59.12 2015-10-27T23:31:53.877Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.087 34.208 1499.4524 00:31:59.23 2015-10-27T23:31:55.863Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.088 34.209 1499.4528 00:31:59.34 2015-10-27T23:31:55.863Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.088 34.209 1499.4526 00:31:59.48 2015-10-27T23:31:55.863Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.088 34.209 1499.4523 00:31:59.59 2015-10-27T23:31:55.863Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.089 34.210 1499.4529 00:31:59.70 2015-10-27T23:31:55.863Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.089 34.210 1499.4539 00:31:59.82 2015-10-27T23:31:55.863Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.089 34.210 1499.4537 00:31:59.93 2015-10-27T23:31:55.863Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.089 34.209 1499.4541 00:32:00.06 2015-10-27T23:31:55.863Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.088 34.209 1499.4536 00:32:00.17 2015-10-27T23:31:55.863Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.088 34.208 1499.4524 00:32:00.30 2015-10-27T23:31:55.863Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.086 34.207 1499.4512 00:32:00.41 2015-10-27T23:31:55.863Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.085 34.206 1499.4501 00:32:00.52 2015-10-27T23:31:55.863Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.085 34.206 1499.4497 00:32:00.63 2015-10-27T23:31:55.863Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.085 34.205 1499.4502 00:32:00.74 2015-10-27T23:31:55.863Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.085 34.206 1499.4513 00:32:00.85 2015-10-27T23:31:55.863Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.085 34.205 1499.4518 00:32:00.96 2015-10-27T23:31:55.863Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.080 34.201 1499.4460 00:32:01.09 2015-10-27T23:31:55.863Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.080 34.201 1499.4459 00:32:01.20 2015-10-27T23:31:55.863Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.084 34.204 1499.4500 00:32:01.32 2015-10-27T23:31:57.816Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.085 34.205 1499.4501 00:32:01.43 2015-10-27T23:31:57.816Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.086 34.206 1499.4502 00:32:01.54 2015-10-27T23:31:57.816Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.086 34.207 1499.4513 00:32:01.65 2015-10-27T23:31:57.816Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.088 34.209 1499.4512 00:32:01.76 2015-10-27T23:31:57.816Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.089 34.210 1499.4512 00:32:01.87 2015-10-27T23:31:57.816Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.089 34.211 1499.4518 00:32:02.01 2015-10-27T23:31:57.816Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.089 34.211 1499.4519 00:32:02.12 2015-10-27T23:31:57.816Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.089 34.211 1499.4513 00:32:02.23 2015-10-27T23:31:57.816Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.088 34.210 1499.4512 00:32:02.34 2015-10-27T23:31:57.816Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.088 34.210 1499.4498 00:32:02.45 2015-10-27T23:31:57.816Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.088 34.210 1499.4493 00:32:02.56 2015-10-27T23:31:57.816Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.087 34.209 1499.4492 00:32:02.67 2015-10-27T23:31:57.816Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.087 34.210 1499.4474 00:32:02.80 2015-10-27T23:31:57.816Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.087 34.210 1499.4474 00:32:02.91 2015-10-27T23:31:57.816Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.087 34.210 1499.4470 00:32:03.04 2015-10-27T23:31:57.816Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.087 34.210 1499.4465 00:32:03.16 2015-10-27T23:31:57.816Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.087 34.210 1499.4452 00:32:03.27 2015-10-27T23:31:59.868Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.086 34.210 1499.4449 00:32:03.38 2015-10-27T23:31:59.868Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.086 34.210 1499.4443 00:32:03.49 2015-10-27T23:31:59.868Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.085 34.209 1499.4431 00:32:03.60 2015-10-27T23:31:59.868Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.085 34.208 1499.4437 00:32:03.71 2015-10-27T23:31:59.868Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.085 34.209 1499.4445 00:32:03.82 2015-10-27T23:31:59.868Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.086 34.209 1499.4449 00:32:03.93 2015-10-27T23:31:59.868Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.086 34.210 1499.4454 00:32:04.07 2015-10-27T23:31:59.868Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.086 34.210 1499.4451 00:32:04.18 2015-10-27T23:31:59.868Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.086 34.210 1499.4451 00:32:04.29 2015-10-27T23:31:59.868Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.087 34.210 1499.4454 00:32:04.40 2015-10-27T23:31:59.868Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.087 34.211 1499.4458 00:32:04.51 2015-10-27T23:31:59.868Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.088 34.211 1499.4458 00:32:04.62 2015-10-27T23:31:59.868Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.088 34.211 1499.4467 00:32:04.73 2015-10-27T23:31:59.868Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.088 34.211 1499.4474 00:32:04.84 2015-10-27T23:31:59.868Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.088 34.211 1499.4475 00:32:04.96 2015-10-27T23:31:59.868Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.089 34.212 1499.4478 00:32:05.09 2015-10-27T23:31:59.868Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.089 34.212 1499.4475 00:32:05.20 2015-10-27T23:31:59.868Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.090 34.213 1499.4478 00:32:05.32