2015-10-27T23:30:00.132Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.089 34.208 1499.4585 00:30:04.43 2015-10-27T23:30:00.132Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.090 34.209 1499.4585 00:30:04.56 2015-10-27T23:30:00.132Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.091 34.210 1499.4591 00:30:04.68 2015-10-27T23:30:00.132Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.091 34.210 1499.4609 00:30:04.79 2015-10-27T23:30:00.132Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.092 34.211 1499.4613 00:30:04.90 2015-10-27T23:30:00.132Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.092 34.211 1499.4623 00:30:05.03 2015-10-27T23:30:00.132Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.092 34.212 1499.4611 00:30:05.14 2015-10-27T23:30:00.132Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.092 34.212 1499.4609 00:30:05.25 2015-10-27T23:30:00.132Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.092 34.212 1499.4609 00:30:05.36 2015-10-27T23:30:00.133Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.092 34.212 1499.4603 00:30:05.47 2015-10-27T23:30:00.957Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.092 34.212 1499.4584 00:30:05.59 2015-10-27T23:30:00.957Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.092 34.212 1499.4580 00:30:05.73 2015-10-27T23:30:00.957Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.092 34.213 1499.4581 00:30:05.84 2015-10-27T23:30:00.957Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.093 34.213 1499.4581 00:30:05.95 2015-10-27T23:30:00.957Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.093 34.213 1499.4576 00:30:06.08 2015-10-27T23:30:00.957Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.093 34.214 1499.4576 00:30:06.19 2015-10-27T23:30:00.957Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.094 34.214 1499.4584 00:30:06.30 2015-10-27T23:30:01.562Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.093 34.214 1499.4579 00:30:06.41 2015-10-27T23:30:01.562Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.093 34.214 1499.4574 00:30:06.56 2015-10-27T23:30:01.562Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.093 34.214 1499.4575 00:30:06.67 2015-10-27T23:30:01.562Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.093 34.214 1499.4570 00:30:06.78 2015-10-27T23:30:01.562Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.093 34.214 1499.4573 00:30:06.89 2015-10-27T23:30:02.970Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.093 34.214 1499.4573 00:30:07.03 2015-10-27T23:30:02.970Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.093 34.214 1499.4572 00:30:07.19 2015-10-27T23:30:02.970Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.093 34.214 1499.4575 00:30:07.30 2015-10-27T23:30:02.970Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.094 34.215 1499.4579 00:30:07.40 2015-10-27T23:30:02.970Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.093 34.214 1499.4575 00:30:07.52 2015-10-27T23:30:02.970Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.093 34.214 1499.4563 00:30:07.63 2015-10-27T23:30:02.970Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.092 34.213 1499.4558 00:30:07.74 2015-10-27T23:30:02.970Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.092 34.213 1499.4561 00:30:07.85 2015-10-27T23:30:02.970Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.091 34.212 1499.4557 00:30:07.96 2015-10-27T23:30:02.970Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.091 34.212 1499.4550 00:30:08.09 2015-10-27T23:30:02.970Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.091 34.212 1499.4552 00:30:08.20 2015-10-27T23:30:02.970Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.092 34.213 1499.4563 00:30:08.31 2015-10-27T23:30:03.242Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.093 34.213 1499.4574 00:30:08.42 2015-10-27T23:30:03.242Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.091 34.212 1499.4554 00:30:08.58 2015-10-27T23:30:04.194Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.090 34.211 1499.4554 00:30:08.69 2015-10-27T23:30:04.194Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.090 34.211 1499.4535 00:30:08.85 2015-10-27T23:30:04.194Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.090 34.211 1499.4532 00:30:08.96 2015-10-27T23:30:04.194Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.090 34.211 1499.4537 00:30:09.09 2015-10-27T23:30:04.194Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.089 34.210 1499.4532 00:30:09.20 2015-10-27T23:30:04.194Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.089 34.210 1499.4529 00:30:09.31 2015-10-27T23:30:04.194Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.089 34.210 1499.4529 00:30:09.42 2015-10-27T23:30:04.194Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.089 34.210 1499.4520 00:30:09.53 2015-10-27T23:30:06.148Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.090 34.211 1499.4528 00:30:09.64 2015-10-27T23:30:06.148Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.090 34.212 1499.4536 00:30:09.77 2015-10-27T23:30:06.148Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.091 34.212 1499.4539 00:30:09.88 2015-10-27T23:30:06.148Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.091 34.212 1499.4547 00:30:10.02 2015-10-27T23:30:06.148Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.092 34.213 1499.4551 00:30:10.13 2015-10-27T23:30:06.148Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.091 34.213 1499.4552 00:30:10.24 2015-10-27T23:30:06.148Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.091 34.213 1499.4546 00:30:10.35 2015-10-27T23:30:06.148Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.091 34.213 1499.4556 00:30:10.46 2015-10-27T23:30:06.148Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.091 34.212 1499.4551 00:30:10.57 2015-10-27T23:30:06.148Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.091 34.212 1499.4540 00:30:10.68 2015-10-27T23:30:06.148Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.092 34.213 1499.4552 00:30:10.79 2015-10-27T23:30:06.148Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.091 34.212 1499.4558 00:30:10.90 2015-10-27T23:30:06.148Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.091 34.212 1499.4564 00:30:11.04 2015-10-27T23:30:06.148Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.091 34.212 1499.4567 00:30:11.14 2015-10-27T23:30:06.148Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.091 34.212 1499.4564 00:30:11.26 2015-10-27T23:30:06.148Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.091 34.212 1499.4569 00:30:11.37 2015-10-27T23:30:06.148Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.092 34.213 1499.4575 00:30:11.48 2015-10-27T23:30:06.148Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.093 34.214 1499.4592 00:30:11.59 2015-10-27T23:30:07.533Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.094 34.214 1499.4592 00:30:11.70 2015-10-27T23:30:07.533Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.090 34.211 1499.4547 00:30:11.82 2015-10-27T23:30:07.533Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.093 34.214 1499.4579 00:30:11.93 2015-10-27T23:30:07.533Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.093 34.214 1499.4580 00:30:12.06 2015-10-27T23:30:07.533Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.094 34.216 1499.4583 00:30:12.17 2015-10-27T23:30:07.533Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.096 34.217 1499.4601 00:30:12.30 2015-10-27T23:30:07.533Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.096 34.217 1499.4603 00:30:12.42 2015-10-27T23:30:07.533Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.096 34.217 1499.4598 00:30:12.53 2015-10-27T23:30:07.533Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.095 34.217 1499.4589 00:30:12.64 2015-10-27T23:30:07.533Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.095 34.217 1499.4590 00:30:12.75 2015-10-27T23:30:07.533Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.095 34.215 1499.4602 00:30:12.86 2015-10-27T23:30:09.539Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.094 34.215 1499.4600 00:30:13.00 2015-10-27T23:30:09.539Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.093 34.214 1499.4584 00:30:13.16 2015-10-27T23:30:09.539Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.092 34.213 1499.4569 00:30:13.27 2015-10-27T23:30:09.539Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.091 34.212 1499.4562 00:30:13.38 2015-10-27T23:30:09.539Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.092 34.213 1499.4558 00:30:13.49 2015-10-27T23:30:09.539Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.092 34.213 1499.4561 00:30:13.60 2015-10-27T23:30:09.539Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.091 34.212 1499.4563 00:30:13.71 2015-10-27T23:30:09.539Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.091 34.212 1499.4545 00:30:13.82 2015-10-27T23:30:09.539Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.090 34.211 1499.4537 00:30:13.93 2015-10-27T23:30:09.539Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.091 34.212 1499.4548 00:30:14.06 2015-10-27T23:30:09.539Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.091 34.212 1499.4542 00:30:14.18 2015-10-27T23:30:09.539Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.091 34.213 1499.4534 00:30:14.28 2015-10-27T23:30:09.539Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.090 34.212 1499.4518 00:30:14.40 2015-10-27T23:30:09.539Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.089 34.211 1499.4503 00:30:14.51 2015-10-27T23:30:09.539Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.089 34.211 1499.4486 00:30:14.63 2015-10-27T23:30:09.539Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.089 34.211 1499.4489 00:30:14.74 2015-10-27T23:30:09.539Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.088 34.211 1499.4484 00:30:14.87 2015-10-27T23:30:09.539Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.088 34.211 1499.4478 00:30:15.00 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.088 34.211 1499.4469 00:30:15.11 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.088 34.211 1499.4478 00:30:15.22 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.088 34.210 1499.4482 00:30:15.33 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.088 34.212 1499.4459 00:30:15.44 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.089 34.213 1499.4474 00:30:15.55 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.084 34.208 1499.4404 00:30:15.67 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.083 34.207 1499.4401 00:30:15.77 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.083 34.207 1499.4399 00:30:15.89 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.083 34.207 1499.4407 00:30:16.02 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.083 34.207 1499.4406 00:30:16.13 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.085 34.208 1499.4413 00:30:16.24 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.085 34.209 1499.4431 00:30:16.35 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.085 34.208 1499.4438 00:30:16.46 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.086 34.209 1499.4449 00:30:16.57 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.087 34.207 1499.4534 00:30:16.68 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.089 34.208 1499.4559 00:30:16.80 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.090 34.209 1499.4564 00:30:16.91 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.090 34.210 1499.4576 00:30:17.04 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.091 34.211 1499.4595 00:30:17.15 2015-10-27T23:30:13.650Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.092 34.211 1499.4602 00:30:17.26 2015-10-27T23:30:13.650Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.093 34.212 1499.4615 00:30:17.39 2015-10-27T23:30:13.650Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.093 34.212 1499.4625 00:30:17.50 2015-10-27T23:30:13.650Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.089 34.209 1499.4580 00:30:17.62 2015-10-27T23:30:13.650Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4565 00:30:17.73 2015-10-27T23:30:13.650Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.087 34.207 1499.4550 00:30:17.84 2015-10-27T23:30:13.650Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.086 34.206 1499.4535 00:30:17.95 2015-10-27T23:30:13.650Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.086 34.206 1499.4526 00:30:18.08 2015-10-27T23:30:13.650Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.086 34.206 1499.4526 00:30:18.19 2015-10-27T23:30:13.650Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.086 34.206 1499.4528 00:30:18.30 2015-10-27T23:30:13.650Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.085 34.206 1499.4518 00:30:18.41 2015-10-27T23:30:13.650Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.086 34.206 1499.4514 00:30:18.53 2015-10-27T23:30:13.650Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.082 34.202 1499.4465 00:30:18.64 2015-10-27T23:30:13.650Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.081 34.202 1499.4463 00:30:18.75 2015-10-27T23:30:13.650Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.081 34.202 1499.4464 00:30:18.86 2015-10-27T23:30:13.650Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.082 34.203 1499.4470 00:30:18.97 2015-10-27T23:30:13.650Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.077 34.198 1499.4423 00:30:19.10 2015-10-27T23:30:13.982Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.076 34.197 1499.4412 00:30:19.22 2015-10-27T23:30:13.982Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.078 34.198 1499.4427 00:30:19.33 2015-10-27T23:30:15.298Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.078 34.199 1499.4434 00:30:19.44 2015-10-27T23:30:15.298Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.079 34.200 1499.4448 00:30:19.60 2015-10-27T23:30:15.298Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.080 34.201 1499.4462 00:30:19.71 2015-10-27T23:30:15.298Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.082 34.202 1499.4473 00:30:19.82 2015-10-27T23:30:15.298Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.083 34.204 1499.4485 00:30:19.95 2015-10-27T23:30:15.298Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.084 34.205 1499.4510 00:30:20.08 2015-10-27T23:30:15.298Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.085 34.206 1499.4517 00:30:20.19 2015-10-27T23:30:15.298Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.086 34.206 1499.4515 00:30:20.30 2015-10-27T23:30:15.298Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.095 34.216 1499.4628 00:30:20.41 2015-10-27T23:30:15.298Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.097 34.217 1499.4642 00:30:20.52 2015-10-27T23:30:15.298Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.094 34.214 1499.4601 00:30:20.64 2015-10-27T23:30:16.583Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.093 34.213 1499.4591 00:30:20.75 2015-10-27T23:30:16.583Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.092 34.213 1499.4576 00:30:20.89 2015-10-27T23:30:16.583Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.091 34.212 1499.4551 00:30:21.02 2015-10-27T23:30:16.583Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.089 34.211 1499.4531 00:30:21.14 2015-10-27T23:30:16.583Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.088 34.210 1499.4528 00:30:21.25 2015-10-27T23:30:16.583Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.087 34.209 1499.4518 00:30:21.36 2015-10-27T23:30:16.583Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.086 34.207 1499.4507 00:30:21.47 2015-10-27T23:30:16.583Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.086 34.208 1499.4514 00:30:21.58 2015-10-27T23:30:16.583Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.087 34.208 1499.4513 00:30:21.69 2015-10-27T23:30:16.583Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.087 34.208 1499.4503 00:30:21.80 2015-10-27T23:30:16.583Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.087 34.209 1499.4504 00:30:21.92 2015-10-27T23:30:17.898Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.087 34.209 1499.4504 00:30:22.05 2015-10-27T23:30:17.898Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.087 34.209 1499.4508 00:30:22.20 2015-10-27T23:30:17.898Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.087 34.209 1499.4512 00:30:22.31 2015-10-27T23:30:17.898Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.087 34.208 1499.4510 00:30:22.43 2015-10-27T23:30:17.898Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.087 34.208 1499.4512 00:30:22.55 2015-10-27T23:30:17.898Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.088 34.209 1499.4521 00:30:22.67 2015-10-27T23:30:17.898Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.089 34.210 1499.4531 00:30:22.78 2015-10-27T23:30:17.898Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.089 34.210 1499.4554 00:30:22.89 2015-10-27T23:30:17.898Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.089 34.210 1499.4547 00:30:23.02 2015-10-27T23:30:17.898Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.089 34.209 1499.4539 00:30:23.13 2015-10-27T23:30:17.898Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.089 34.210 1499.4542 00:30:23.24 2015-10-27T23:30:19.887Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.089 34.210 1499.4552 00:30:23.35 2015-10-27T23:30:19.887Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.089 34.209 1499.4545 00:30:23.50 2015-10-27T23:30:19.887Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.088 34.208 1499.4546 00:30:23.61 2015-10-27T23:30:19.887Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.087 34.207 1499.4547 00:30:23.72 2015-10-27T23:30:19.887Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.087 34.206 1499.4551 00:30:23.83 2015-10-27T23:30:19.887Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.086 34.205 1499.4554 00:30:23.95 2015-10-27T23:30:19.887Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.087 34.206 1499.4562 00:30:24.08 2015-10-27T23:30:19.887Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.087 34.206 1499.4565 00:30:24.19 2015-10-27T23:30:19.887Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.086 34.205 1499.4563 00:30:24.30 2015-10-27T23:30:19.887Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.086 34.205 1499.4545 00:30:24.41 2015-10-27T23:30:19.887Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.085 34.204 1499.4536 00:30:24.52 2015-10-27T23:30:19.887Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.085 34.204 1499.4537 00:30:24.63 2015-10-27T23:30:19.887Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.090 34.209 1499.4586 00:30:24.74 2015-10-27T23:30:19.887Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.089 34.208 1499.4580 00:30:24.86 2015-10-27T23:30:19.887Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.089 34.207 1499.4576 00:30:24.97 2015-10-27T23:30:19.887Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.088 34.207 1499.4567 00:30:25.11 2015-10-27T23:30:19.887Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.087 34.206 1499.4551 00:30:25.23 2015-10-27T23:30:19.887Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.086 34.205 1499.4532 00:30:25.34 2015-10-27T23:30:20.333Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.085 34.204 1499.4514 00:30:25.45 2015-10-27T23:30:20.333Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.083 34.204 1499.4493 00:30:25.56 2015-10-27T23:30:20.333Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.083 34.203 1499.4486 00:30:25.67 2015-10-27T23:30:22.382Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.083 34.203 1499.4484 00:30:25.78 2015-10-27T23:30:22.382Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.083 34.203 1499.4485 00:30:26.01 2015-10-27T23:30:22.382Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.083 34.203 1499.4480 00:30:26.11 2015-10-27T23:30:22.382Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.082 34.202 1499.4475 00:30:26.23 2015-10-27T23:30:22.382Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.082 34.202 1499.4484 00:30:26.34 2015-10-27T23:30:22.382Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.082 34.203 1499.4482 00:30:26.45 2015-10-27T23:30:22.382Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.083 34.203 1499.4478 00:30:26.56 2015-10-27T23:30:22.382Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.083 34.203 1499.4471 00:30:26.67 2015-10-27T23:30:22.382Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.083 34.203 1499.4468 00:30:26.78 2015-10-27T23:30:22.382Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.083 34.203 1499.4471 00:30:26.90 2015-10-27T23:30:22.382Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.083 34.204 1499.4464 00:30:27.03 2015-10-27T23:30:22.382Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.083 34.204 1499.4463 00:30:27.14 2015-10-27T23:30:22.382Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.084 34.206 1499.4467 00:30:27.25 2015-10-27T23:30:22.382Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.085 34.206 1499.4474 00:30:27.36 2015-10-27T23:30:22.382Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.085 34.207 1499.4468 00:30:27.47 2015-10-27T23:30:22.382Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.085 34.208 1499.4464 00:30:27.59 2015-10-27T23:30:22.382Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.086 34.208 1499.4470 00:30:27.71 2015-10-27T23:30:22.382Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.087 34.209 1499.4473 00:30:27.82 2015-10-27T23:30:23.058Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.088 34.210 1499.4476 00:30:27.94 2015-10-27T23:30:23.058Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.088 34.211 1499.4478 00:30:28.07 2015-10-27T23:30:23.058Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.088 34.211 1499.4492 00:30:28.18 2015-10-27T23:30:23.058Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.088 34.211 1499.4507 00:30:28.29 2015-10-27T23:30:23.058Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.089 34.211 1499.4513 00:30:28.40 2015-10-27T23:30:25.106Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.090 34.212 1499.4513 00:30:28.51 2015-10-27T23:30:25.106Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.090 34.213 1499.4519 00:30:28.71 2015-10-27T23:30:25.106Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.091 34.213 1499.4531 00:30:28.82 2015-10-27T23:30:25.106Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.091 34.213 1499.4545 00:30:28.94 2015-10-27T23:30:25.106Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.091 34.212 1499.4547 00:30:29.07 2015-10-27T23:30:25.106Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.091 34.212 1499.4558 00:30:29.18 2015-10-27T23:30:25.106Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.091 34.212 1499.4564 00:30:29.29 2015-10-27T23:30:25.106Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.090 34.211 1499.4559 00:30:29.40 2015-10-27T23:30:25.106Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.090 34.210 1499.4564 00:30:29.51 2015-10-27T23:30:25.106Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.089 34.209 1499.4565 00:30:29.62 2015-10-27T23:30:25.106Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.089 34.209 1499.4580 00:30:29.74 2015-10-27T23:30:25.106Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.089 34.208 1499.4581 00:30:29.85 2015-10-27T23:30:25.106Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.091 34.210 1499.4607 00:30:29.96 2015-10-27T23:30:25.106Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.091 34.210 1499.4617 00:30:30.09 2015-10-27T23:30:25.106Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.092 34.210 1499.4629 00:30:30.20 2015-10-27T23:30:25.106Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.092 34.211 1499.4634 00:30:30.33 2015-10-27T23:30:25.106Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.092 34.211 1499.4641 00:30:30.44 2015-10-27T23:30:25.106Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.093 34.211 1499.4647 00:30:30.55 2015-10-27T23:30:26.273Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.093 34.211 1499.4648 00:30:30.67 2015-10-27T23:30:26.273Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.093 34.211 1499.4650 00:30:30.81 2015-10-27T23:30:26.273Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.093 34.211 1499.4637 00:30:30.92 2015-10-27T23:30:26.273Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.093 34.211 1499.4642 00:30:31.05 2015-10-27T23:30:26.273Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.093 34.211 1499.4639 00:30:31.16 2015-10-27T23:30:26.273Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.092 34.211 1499.4641 00:30:31.28 2015-10-27T23:30:26.273Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.092 34.211 1499.4629 00:30:31.39 2015-10-27T23:30:26.273Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.092 34.211 1499.4620 00:30:31.50 2015-10-27T23:30:26.273Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.092 34.211 1499.4604 00:30:31.61 2015-10-27T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.091 34.211 1499.4606 00:30:31.72 2015-10-27T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.091 34.210 1499.4604 00:30:31.88 2015-10-27T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.091 34.210 1499.4606 00:30:32.01 2015-10-27T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.091 34.210 1499.4604 00:30:32.12 2015-10-27T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.091 34.210 1499.4602 00:30:32.24 2015-10-27T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.091 34.210 1499.4603 00:30:32.35 2015-10-27T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.091 34.210 1499.4603 00:30:32.46 2015-10-27T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.091 34.210 1499.4608 00:30:32.57 2015-10-27T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.091 34.209 1499.4612 00:30:32.68 2015-10-27T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.090 34.209 1499.4602 00:30:32.79 2015-10-27T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.090 34.209 1499.4602 00:30:32.92 2015-10-27T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.090 34.209 1499.4596 00:30:33.05 2015-10-27T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.090 34.209 1499.4590 00:30:33.16 2015-10-27T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.090 34.209 1499.4592 00:30:33.28 2015-10-27T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.090 34.209 1499.4595 00:30:33.39 2015-10-27T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.089 34.208 1499.4590 00:30:33.50 2015-10-27T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.089 34.208 1499.4583 00:30:33.61 2015-10-27T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.089 34.208 1499.4581 00:30:33.72 2015-10-27T23:30:28.723Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.089 34.208 1499.4575 00:30:33.83 2015-10-27T23:30:28.723Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4569 00:30:33.94 2015-10-27T23:30:28.723Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.088 34.207 1499.4557 00:30:34.07 2015-10-27T23:30:29.113Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.087 34.207 1499.4554 00:30:34.18 2015-10-27T23:30:29.113Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.087 34.207 1499.4550 00:30:34.34 2015-10-27T23:30:29.113Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.087 34.207 1499.4546 00:30:34.45 2015-10-27T23:30:29.823Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.086 34.206 1499.4534 00:30:34.57 2015-10-27T23:30:29.823Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.086 34.206 1499.4532 00:30:34.71 2015-10-27T23:30:29.823Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.086 34.205 1499.4524 00:30:34.82 2015-10-27T23:30:29.823Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.085 34.205 1499.4524 00:30:34.93 2015-10-27T23:30:29.823Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.085 34.205 1499.4513 00:30:35.06 2015-10-27T23:30:29.823Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.085 34.205 1499.4509 00:30:35.17 2015-10-27T23:30:31.827Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.085 34.204 1499.4510 00:30:35.28 2015-10-27T23:30:31.827Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.085 34.204 1499.4518 00:30:35.44 2015-10-27T23:30:31.827Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.085 34.204 1499.4528 00:30:35.57 2015-10-27T23:30:31.827Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.084 34.204 1499.4523 00:30:35.68 2015-10-27T23:30:31.827Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.091 34.210 1499.4606 00:30:35.80 2015-10-27T23:30:31.827Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.092 34.211 1499.4606 00:30:35.90 2015-10-27T23:30:31.827Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.092 34.211 1499.4611 00:30:36.04 2015-10-27T23:30:31.827Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.091 34.210 1499.4611 00:30:36.15 2015-10-27T23:30:31.827Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.091 34.210 1499.4602 00:30:36.26 2015-10-27T23:30:31.827Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.091 34.210 1499.4606 00:30:36.37 2015-10-27T23:30:31.827Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.091 34.209 1499.4612 00:30:36.48 2015-10-27T23:30:31.827Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.091 34.209 1499.4617 00:30:36.59 2015-10-27T23:30:31.827Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.090 34.209 1499.4606 00:30:36.70 2015-10-27T23:30:31.827Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.089 34.208 1499.4596 00:30:36.82 2015-10-27T23:30:31.827Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.089 34.208 1499.4589 00:30:36.93 2015-10-27T23:30:31.827Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.088 34.207 1499.4583 00:30:37.06 2015-10-27T23:30:31.827Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.088 34.207 1499.4575 00:30:37.17 2015-10-27T23:30:31.827Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.087 34.206 1499.4579 00:30:37.28 2015-10-27T23:30:33.785Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.087 34.205 1499.4567 00:30:37.39 2015-10-27T23:30:33.785Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.086 34.205 1499.4554 00:30:37.50 2015-10-27T23:30:33.786Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.086 34.205 1499.4554 00:30:37.61 2015-10-27T23:30:33.786Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.086 34.205 1499.4554 00:30:37.73 2015-10-27T23:30:33.786Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.087 34.205 1499.4564 00:30:37.84 2015-10-27T23:30:33.786Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.087 34.206 1499.4568 00:30:37.95 2015-10-27T23:30:33.786Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.087 34.206 1499.4578 00:30:38.10 2015-10-27T23:30:33.786Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.087 34.206 1499.4564 00:30:38.21 2015-10-27T23:30:33.786Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.087 34.206 1499.4564 00:30:38.32 2015-10-27T23:30:33.786Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.087 34.207 1499.4558 00:30:38.43 2015-10-27T23:30:33.786Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.088 34.207 1499.4556 00:30:38.54 2015-10-27T23:30:33.786Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.088 34.207 1499.4550 00:30:38.65 2015-10-27T23:30:33.786Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.088 34.208 1499.4551 00:30:38.77 2015-10-27T23:30:33.786Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.088 34.208 1499.4554 00:30:38.88 2015-10-27T23:30:33.786Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.088 34.208 1499.4552 00:30:39.01 2015-10-27T23:30:33.786Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.088 34.208 1499.4552 00:30:39.12 2015-10-27T23:30:33.786Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.088 34.208 1499.4562 00:30:39.23 2015-10-27T23:30:35.614Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.088 34.208 1499.4564 00:30:39.35 2015-10-27T23:30:35.614Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.088 34.208 1499.4570 00:30:39.46 2015-10-27T23:30:35.614Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.089 34.208 1499.4573 00:30:39.57 2015-10-27T23:30:35.614Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.089 34.209 1499.4580 00:30:39.68 2015-10-27T23:30:35.614Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.090 34.210 1499.4595 00:30:39.79 2015-10-27T23:30:35.614Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.090 34.210 1499.4596 00:30:39.91 2015-10-27T23:30:35.614Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.090 34.210 1499.4595 00:30:40.04 2015-10-27T23:30:35.614Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.090 34.210 1499.4584 00:30:40.15 2015-10-27T23:30:35.614Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.090 34.209 1499.4590 00:30:40.26 2015-10-27T23:30:35.614Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.090 34.209 1499.4596 00:30:40.37 2015-10-27T23:30:35.614Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.090 34.210 1499.4598 00:30:40.48 2015-10-27T23:30:35.614Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.090 34.209 1499.4594 00:30:40.61 2015-10-27T23:30:35.614Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.093 34.212 1499.4625 00:30:40.72 2015-10-27T23:30:35.614Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.093 34.213 1499.4630 00:30:40.84 2015-10-27T23:30:35.614Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.093 34.213 1499.4622 00:30:40.95 2015-10-27T23:30:37.622Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.093 34.213 1499.4614 00:30:41.08 2015-10-27T23:30:37.622Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.094 34.214 1499.4619 00:30:41.24 2015-10-27T23:30:37.622Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.086 34.206 1499.4536 00:30:41.35 2015-10-27T23:30:37.622Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.086 34.207 1499.4540 00:30:41.46 2015-10-27T23:30:37.622Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.087 34.207 1499.4552 00:30:41.57 2015-10-27T23:30:37.622Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.088 34.208 1499.4569 00:30:41.68 2015-10-27T23:30:37.622Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.089 34.208 1499.4581 00:30:41.80 2015-10-27T23:30:37.622Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.085 34.205 1499.4540 00:30:41.91 2015-10-27T23:30:37.622Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.085 34.205 1499.4540 00:30:42.04 2015-10-27T23:30:37.622Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.085 34.204 1499.4528 00:30:42.15 2015-10-27T23:30:37.622Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.089 34.209 1499.4580 00:30:42.26 2015-10-27T23:30:37.622Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.090 34.210 1499.4589 00:30:42.37 2015-10-27T23:30:37.622Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.091 34.211 1499.4595 00:30:42.49 2015-10-27T23:30:37.622Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.085 34.205 1499.4537 00:30:42.60 2015-10-27T23:30:37.622Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.085 34.204 1499.4528 00:30:42.71 2015-10-27T23:30:37.622Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.085 34.204 1499.4530 00:30:42.82 2015-10-27T23:30:37.623Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.085 34.205 1499.4530 00:30:42.93 2015-10-27T23:30:37.623Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.086 34.205 1499.4535 00:30:43.06 2015-10-27T23:30:38.068Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.086 34.206 1499.4537 00:30:43.19 2015-10-27T23:30:38.069Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.086 34.206 1499.4536 00:30:43.30 2015-10-27T23:30:38.069Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.087 34.207 1499.4539 00:30:43.41 2015-10-27T23:30:39.295Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.087 34.207 1499.4535 00:30:43.52 2015-10-27T23:30:39.295Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.086 34.207 1499.4523 00:30:43.72 2015-10-27T23:30:39.295Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.086 34.206 1499.4509 00:30:43.84 2015-10-27T23:30:39.295Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.085 34.206 1499.4506 00:30:43.94 2015-10-27T23:30:39.295Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.085 34.205 1499.4503 00:30:44.08 2015-10-27T23:30:39.295Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.085 34.205 1499.4500 00:30:44.19 2015-10-27T23:30:39.295Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.084 34.205 1499.4508 00:30:44.30 2015-10-27T23:30:39.295Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.084 34.205 1499.4502 00:30:44.41 2015-10-27T23:30:39.295Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.084 34.204 1499.4503 00:30:44.52 2015-10-27T23:30:39.295Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.085 34.205 1499.4508 00:30:44.63 2015-10-27T23:30:41.307Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.085 34.206 1499.4513 00:30:44.74 2015-10-27T23:30:41.307Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.086 34.206 1499.4519 00:30:44.90 2015-10-27T23:30:41.307Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.086 34.207 1499.4525 00:30:45.04 2015-10-27T23:30:41.307Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.087 34.208 1499.4528 00:30:45.15 2015-10-27T23:30:41.307Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.088 34.208 1499.4532 00:30:45.26 2015-10-27T23:30:41.307Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.089 34.210 1499.4543 00:30:45.38 2015-10-27T23:30:41.307Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.090 34.210 1499.4569 00:30:45.49 2015-10-27T23:30:41.307Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.091 34.211 1499.4583 00:30:45.60 2015-10-27T23:30:41.307Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.092 34.211 1499.4594 00:30:45.71 2015-10-27T23:30:41.307Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.092 34.213 1499.4563 00:30:45.84 2015-10-27T23:30:41.307Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.092 34.213 1499.4564 00:30:45.95 2015-10-27T23:30:41.308Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.093 34.214 1499.4568 00:30:46.08 2015-10-27T23:30:41.308Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.094 34.215 1499.4570 00:30:46.19 2015-10-27T23:30:41.308Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.094 34.215 1499.4583 00:30:46.30 2015-10-27T23:30:41.308Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.094 34.215 1499.4594 00:30:46.42 2015-10-27T23:30:41.308Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.094 34.215 1499.4589 00:30:46.53 2015-10-27T23:30:41.308Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.095 34.215 1499.4589 00:30:46.64 2015-10-27T23:30:41.308Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.095 34.216 1499.4598 00:30:46.75 2015-10-27T23:30:43.268Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.095 34.215 1499.4604 00:30:46.86 2015-10-27T23:30:43.268Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.095 34.215 1499.4611 00:30:47.98 2015-10-27T23:30:43.268Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.094 34.214 1499.4613 00:30:47.10 2015-10-27T23:30:43.268Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.094 34.213 1499.4613 00:30:47.22 2015-10-27T23:30:43.268Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.093 34.212 1499.4600 00:30:47.33 2015-10-27T23:30:43.268Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.093 34.212 1499.4606 00:30:47.44 2015-10-27T23:30:43.268Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.093 34.212 1499.4613 00:30:47.55 2015-10-27T23:30:43.268Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.092 34.212 1499.4615 00:30:47.66 2015-10-27T23:30:43.268Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.092 34.211 1499.4604 00:30:47.78 2015-10-27T23:30:43.269Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.091 34.211 1499.4601 00:30:47.89 2015-10-27T23:30:43.269Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.091 34.211 1499.4587 00:30:48.02 2015-10-27T23:30:43.269Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.091 34.211 1499.4580 00:30:48.13 2015-10-27T23:30:43.269Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.091 34.211 1499.4581 00:30:48.24 2015-10-27T23:30:43.269Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.090 34.210 1499.4562 00:30:48.37 2015-10-27T23:30:43.269Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.089 34.209 1499.4561 00:30:48.49 2015-10-27T23:30:43.269Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.089 34.209 1499.4562 00:30:48.60 2015-10-27T23:30:43.269Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.088 34.208 1499.4558 00:30:48.71 2015-10-27T23:30:44.539Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.088 34.208 1499.4554 00:30:48.82 2015-10-27T23:30:44.539Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.088 34.208 1499.4557 00:30:48.96 2015-10-27T23:30:44.539Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.088 34.208 1499.4567 00:30:49.09 2015-10-27T23:30:44.539Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.088 34.208 1499.4569 00:30:49.21 2015-10-27T23:30:44.539Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.089 34.209 1499.4563 00:30:49.32 2015-10-27T23:30:44.539Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.089 34.208 1499.4568 00:30:49.43 2015-10-27T23:30:44.539Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.089 34.208 1499.4584 00:30:49.54 2015-10-27T23:30:44.539Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.089 34.208 1499.4583 00:30:49.65 2015-10-27T23:30:44.539Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.088 34.208 1499.4579 00:30:49.76 2015-10-27T23:30:44.539Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.088 34.207 1499.4568 00:30:49.88 2015-10-27T23:30:45.794Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.088 34.207 1499.4563 00:30:50.01 2015-10-27T23:30:45.794Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.088 34.207 1499.4578 00:30:50.21 2015-10-27T23:30:45.794Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.088 34.207 1499.4584 00:30:50.32 2015-10-27T23:30:45.794Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.088 34.207 1499.4581 00:30:50.43 2015-10-27T23:30:45.794Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.089 34.208 1499.4575 00:30:50.54 2015-10-27T23:30:45.794Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.089 34.208 1499.4584 00:30:50.66 2015-10-27T23:30:45.794Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.090 34.209 1499.4587 00:30:50.77 2015-10-27T23:30:45.794Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.089 34.209 1499.4583 00:30:50.88 2015-10-27T23:30:45.794Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.089 34.208 1499.4583 00:30:51.03 2015-10-27T23:30:45.794Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.089 34.208 1499.4586 00:30:51.14 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.089 34.208 1499.4576 00:30:51.25 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.089 34.208 1499.4565 00:30:51.45 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.089 34.209 1499.4570 00:30:51.56 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.090 34.210 1499.4592 00:30:51.68 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.091 34.211 1499.4595 00:30:51.79 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.092 34.212 1499.4602 00:30:51.90 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.092 34.212 1499.4601 00:30:52.03 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.092 34.213 1499.4592 00:30:52.14 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.093 34.213 1499.4585 00:30:52.25 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.093 34.213 1499.4579 00:30:52.36 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.093 34.214 1499.4579 00:30:52.47 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.093 34.214 1499.4583 00:30:52.59 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.093 34.213 1499.4592 00:30:52.70 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.093 34.213 1499.4597 00:30:52.81 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.093 34.213 1499.4591 00:30:52.92 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.093 34.213 1499.4590 00:30:53.05 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.092 34.212 1499.4590 00:30:53.16 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.092 34.212 1499.4584 00:30:53.27 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.092 34.212 1499.4583 00:30:53.38 2015-10-27T23:30:48.394Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.091 34.211 1499.4584 00:30:53.49 2015-10-27T23:30:48.394Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.091 34.211 1499.4590 00:30:53.62 2015-10-27T23:30:48.394Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.092 34.211 1499.4591 00:30:53.73 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.092 34.211 1499.4596 00:30:53.84 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.092 34.211 1499.4598 00:30:54.01 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.092 34.211 1499.4598 00:30:54.12 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.091 34.210 1499.4600 00:30:54.23 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.091 34.210 1499.4595 00:30:54.34 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.091 34.210 1499.4586 00:30:54.45 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.091 34.211 1499.4590 00:30:54.57 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.091 34.211 1499.4591 00:30:54.68 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.092 34.211 1499.4597 00:30:54.79 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.092 34.211 1499.4609 00:30:54.90 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.092 34.211 1499.4611 00:30:55.03 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.091 34.210 1499.4591 00:30:55.14 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.091 34.210 1499.4586 00:30:55.25 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.086 34.206 1499.4534 00:30:55.37 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.085 34.205 1499.4521 00:30:55.48 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.085 34.205 1499.4515 00:30:55.59 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.085 34.205 1499.4519 00:30:55.70 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.085 34.205 1499.4518 00:30:55.81 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.085 34.205 1499.4514 00:30:55.92 2015-10-27T23:30:50.719Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.085 34.205 1499.4510 00:30:56.05 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.084 34.205 1499.4502 00:30:56.18 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.084 34.205 1499.4501 00:30:56.34 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.084 34.205 1499.4502 00:30:56.45 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.084 34.205 1499.4506 00:30:56.56 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.084 34.205 1499.4509 00:30:56.67 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.092 34.212 1499.4586 00:30:56.79 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.093 34.213 1499.4590 00:30:56.90 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.093 34.213 1499.4597 00:30:57.03 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.093 34.213 1499.4607 00:30:57.14 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.093 34.213 1499.4613 00:30:57.25 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.094 34.213 1499.4629 00:30:57.36 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.095 34.214 1499.4648 00:30:57.47 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.095 34.215 1499.4658 00:30:57.59 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.095 34.214 1499.4648 00:30:57.70 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.094 34.214 1499.4636 00:30:57.81 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.094 34.213 1499.4642 00:30:57.92 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.095 34.214 1499.4645 00:30:58.05 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.095 34.214 1499.4636 00:30:58.16 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.094 34.214 1499.4630 00:30:58.27 2015-10-27T23:30:54.882Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.091 34.211 1499.4590 00:30:58.38 2015-10-27T23:30:54.882Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.094 34.214 1499.4622 00:30:58.50 2015-10-27T23:30:54.882Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.095 34.215 1499.4641 00:30:58.61 2015-10-27T23:30:54.882Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.094 34.214 1499.4620 00:30:58.74 2015-10-27T23:30:54.882Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.093 34.213 1499.4614 00:30:58.85 2015-10-27T23:30:54.882Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.093 34.213 1499.4606 00:30:58.96 2015-10-27T23:30:54.882Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.092 34.213 1499.4594 00:30:59.09 2015-10-27T23:30:54.882Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.092 34.212 1499.4594 00:30:59.20 2015-10-27T23:30:54.882Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.092 34.212 1499.4585 00:30:59.31 2015-10-27T23:30:54.882Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.091 34.211 1499.4581 00:30:59.43 2015-10-27T23:30:54.882Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.091 34.211 1499.4579 00:30:59.54 2015-10-27T23:30:54.882Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.091 34.211 1499.4586 00:30:59.65 2015-10-27T23:30:54.882Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.091 34.211 1499.4594 00:30:59.76 2015-10-27T23:30:54.882Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.087 34.207 1499.4547 00:30:59.87 2015-10-27T23:30:54.882Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.086 34.206 1499.4539 00:31:00.01 2015-10-27T23:30:54.882Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.089 34.208 1499.4579 00:31:00.12 2015-10-27T23:30:54.882Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.090 34.209 1499.4594 00:31:00.23 2015-10-27T23:30:54.882Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.091 34.210 1499.4604 00:31:00.34 2015-10-27T23:30:56.826Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.092 34.211 1499.4613 00:31:00.45 2015-10-27T23:30:56.826Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.092 34.211 1499.4619 00:31:00.56 2015-10-27T23:30:56.826Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.093 34.211 1499.4622 00:31:00.67 2015-10-27T23:30:56.826Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.093 34.212 1499.4629 00:31:00.78 2015-10-27T23:30:56.826Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.093 34.212 1499.4636 00:31:00.89 2015-10-27T23:30:56.826Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.093 34.212 1499.4623 00:31:01.02 2015-10-27T23:30:56.826Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.093 34.212 1499.4615 00:31:01.13 2015-10-27T23:30:56.826Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.093 34.212 1499.4611 00:31:01.26 2015-10-27T23:30:56.826Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.092 34.211 1499.4612 00:31:01.37 2015-10-27T23:30:56.826Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.092 34.211 1499.4604 00:31:01.48 2015-10-27T23:30:56.826Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.091 34.210 1499.4596 00:31:01.59 2015-10-27T23:30:56.826Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.091 34.210 1499.4592 00:31:01.70 2015-10-27T23:30:56.826Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.091 34.210 1499.4589 00:31:01.81 2015-10-27T23:30:56.826Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.090 34.210 1499.4587 00:31:01.93 2015-10-27T23:30:56.826Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.090 34.209 1499.4579 00:31:02.05 2015-10-27T23:30:56.826Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.090 34.209 1499.4581 00:31:02.17 2015-10-27T23:30:56.826Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.090 34.209 1499.4580 00:31:02.28 2015-10-27T23:30:58.777Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.090 34.209 1499.4574 00:31:02.39 2015-10-27T23:30:58.777Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.090 34.210 1499.4583 00:31:02.50 2015-10-27T23:30:58.777Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.091 34.211 1499.4587 00:31:02.61 2015-10-27T23:30:58.777Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.091 34.211 1499.4586 00:31:02.72 2015-10-27T23:30:58.777Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.091 34.211 1499.4583 00:31:02.83 2015-10-27T23:30:58.777Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.090 34.210 1499.4580 00:31:02.95 2015-10-27T23:30:58.777Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.090 34.210 1499.4572 00:31:03.07 2015-10-27T23:30:58.777Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.090 34.209 1499.4567 00:31:03.19 2015-10-27T23:30:58.777Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.093 34.213 1499.4604 00:31:03.30 2015-10-27T23:30:58.777Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.093 34.213 1499.4604 00:31:03.41 2015-10-27T23:30:58.777Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.093 34.213 1499.4594 00:31:03.52 2015-10-27T23:30:58.777Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.093 34.213 1499.4604 00:31:03.63 2015-10-27T23:30:58.777Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.092 34.212 1499.4600 00:31:03.76 2015-10-27T23:30:58.777Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.093 34.212 1499.4611 00:31:03.87 2015-10-27T23:30:58.777Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.093 34.213 1499.4608 00:31:04.01 2015-10-27T23:30:58.777Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.094 34.213 1499.4612 00:31:04.12 2015-10-27T23:30:58.777Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.093 34.213 1499.4611 00:31:04.23