2015-10-27T23:29:00.219Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.085 34.202 1499.4565 00:29:05.41 2015-10-27T23:29:00.219Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.085 34.203 1499.4559 00:29:05.56 2015-10-27T23:29:01.715Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.085 34.203 1499.4559 00:29:05.67 2015-10-27T23:29:01.715Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.086 34.204 1499.4574 00:29:05.80 2015-10-27T23:29:01.715Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.087 34.205 1499.4581 00:29:05.91 2015-10-27T23:29:01.715Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.088 34.207 1499.4586 00:29:06.04 2015-10-27T23:29:01.715Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.089 34.208 1499.4589 00:29:06.15 2015-10-27T23:29:01.715Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.089 34.208 1499.4590 00:29:06.26 2015-10-27T23:29:01.715Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.089 34.208 1499.4594 00:29:06.37 2015-10-27T23:29:01.715Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.090 34.208 1499.4595 00:29:06.49 2015-10-27T23:29:01.715Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.090 34.208 1499.4606 00:29:06.60 2015-10-27T23:29:01.715Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.090 34.208 1499.4603 00:29:06.71 2015-10-27T23:29:01.715Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.090 34.208 1499.4606 00:29:06.82 2015-10-27T23:29:01.715Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.089 34.207 1499.4606 00:29:06.93 2015-10-27T23:29:01.715Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.089 34.207 1499.4601 00:29:07.06 2015-10-27T23:29:03.713Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.089 34.207 1499.4591 00:29:07.17 2015-10-27T23:29:03.713Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.089 34.207 1499.4594 00:29:07.32 2015-10-27T23:29:03.713Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.089 34.208 1499.4602 00:29:07.43 2015-10-27T23:29:03.713Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.084 34.203 1499.4539 00:29:07.54 2015-10-27T23:29:03.713Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.084 34.203 1499.4534 00:29:07.65 2015-10-27T23:29:03.713Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.084 34.203 1499.4534 00:29:07.76 2015-10-27T23:29:03.713Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.084 34.203 1499.4545 00:29:07.88 2015-10-27T23:29:03.713Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.085 34.204 1499.4546 00:29:08.01 2015-10-27T23:29:03.713Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.086 34.205 1499.4545 00:29:08.12 2015-10-27T23:29:03.713Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.086 34.205 1499.4553 00:29:08.23 2015-10-27T23:29:03.713Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.087 34.206 1499.4557 00:29:08.36 2015-10-27T23:29:03.713Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.087 34.209 1499.4513 00:29:08.47 2015-10-27T23:29:03.713Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.088 34.209 1499.4513 00:29:08.58 2015-10-27T23:29:03.713Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.089 34.210 1499.4528 00:29:08.70 2015-10-27T23:29:03.713Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.089 34.211 1499.4539 00:29:08.81 2015-10-27T23:29:03.713Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.090 34.211 1499.4541 00:29:08.92 2015-10-27T23:29:03.713Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.090 34.211 1499.4552 00:29:09.05 2015-10-27T23:29:03.713Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.091 34.212 1499.4574 00:29:09.16 2015-10-27T23:29:05.290Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.088 34.208 1499.4536 00:29:09.27 2015-10-27T23:29:05.290Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.087 34.207 1499.4540 00:29:09.38 2015-10-27T23:29:05.290Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.086 34.206 1499.4539 00:29:09.49 2015-10-27T23:29:05.290Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.087 34.207 1499.4562 00:29:09.61 2015-10-27T23:29:05.290Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.087 34.207 1499.4567 00:29:09.72 2015-10-27T23:29:05.290Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.088 34.206 1499.4581 00:29:09.83 2015-10-27T23:29:05.290Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.088 34.207 1499.4602 00:29:09.94 2015-10-27T23:29:05.290Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.089 34.207 1499.4607 00:29:10.07 2015-10-27T23:29:05.290Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.089 34.207 1499.4613 00:29:10.18 2015-10-27T23:29:05.290Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.089 34.207 1499.4619 00:29:10.29 2015-10-27T23:29:05.290Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.090 34.208 1499.4634 00:29:10.40 2015-10-27T23:29:05.290Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.085 34.203 1499.4570 00:29:10.52 2015-10-27T23:29:05.290Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.085 34.203 1499.4570 00:29:10.63 2015-10-27T23:29:06.440Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.078 34.196 1499.4481 00:29:10.74 2015-10-27T23:29:06.440Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.082 34.200 1499.4536 00:29:10.87 2015-10-27T23:29:06.440Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.083 34.201 1499.4558 00:29:11.00 2015-10-27T23:29:06.440Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.085 34.202 1499.4574 00:29:11.11 2015-10-27T23:29:06.440Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.086 34.204 1499.4589 00:29:11.22 2015-10-27T23:29:06.440Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.088 34.205 1499.4601 00:29:11.33 2015-10-27T23:29:06.440Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.088 34.206 1499.4613 00:29:11.44 2015-10-27T23:29:06.440Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.090 34.208 1499.4619 00:29:11.55 2015-10-27T23:29:06.440Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.090 34.208 1499.4624 00:29:11.66 2015-10-27T23:29:06.440Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.090 34.208 1499.4624 00:29:11.77 2015-10-27T23:29:07.395Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.090 34.208 1499.4620 00:29:11.88 2015-10-27T23:29:07.395Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.089 34.208 1499.4612 00:29:12.06 2015-10-27T23:29:07.395Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.089 34.207 1499.4607 00:29:12.17 2015-10-27T23:29:07.395Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.089 34.207 1499.4600 00:29:12.28 2015-10-27T23:29:07.395Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.088 34.207 1499.4601 00:29:12.39 2015-10-27T23:29:07.395Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.088 34.206 1499.4602 00:29:12.50 2015-10-27T23:29:07.395Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.088 34.206 1499.4598 00:29:12.61 2015-10-27T23:29:07.395Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.088 34.206 1499.4592 00:29:12.73 2015-10-27T23:29:07.885Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.088 34.206 1499.4595 00:29:12.84 2015-10-27T23:29:07.885Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.087 34.205 1499.4586 00:29:13.00 2015-10-27T23:29:07.885Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.087 34.205 1499.4576 00:29:13.12 2015-10-27T23:29:07.885Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.087 34.205 1499.4580 00:29:13.23 2015-10-27T23:29:09.838Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.088 34.206 1499.4591 00:29:13.34 2015-10-27T23:29:09.838Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.089 34.206 1499.4603 00:29:13.47 2015-10-27T23:29:09.838Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.089 34.207 1499.4601 00:29:13.58 2015-10-27T23:29:09.838Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.090 34.208 1499.4619 00:29:13.69 2015-10-27T23:29:09.838Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.090 34.208 1499.4626 00:29:13.81 2015-10-27T23:29:09.838Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.090 34.208 1499.4631 00:29:13.92 2015-10-27T23:29:09.838Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.091 34.208 1499.4640 00:29:14.04 2015-10-27T23:29:09.838Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.091 34.208 1499.4637 00:29:14.15 2015-10-27T23:29:09.838Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.091 34.208 1499.4639 00:29:14.27 2015-10-27T23:29:09.838Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.091 34.208 1499.4642 00:29:14.38 2015-10-27T23:29:09.838Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.091 34.209 1499.4639 00:29:14.49 2015-10-27T23:29:09.838Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.090 34.208 1499.4630 00:29:14.60 2015-10-27T23:29:09.838Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.090 34.208 1499.4630 00:29:14.71 2015-10-27T23:29:09.838Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.090 34.208 1499.4624 00:29:14.82 2015-10-27T23:29:09.838Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.090 34.208 1499.4613 00:29:14.93 2015-10-27T23:29:09.838Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.089 34.207 1499.4600 00:29:15.07 2015-10-27T23:29:09.838Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.088 34.206 1499.4591 00:29:15.18 2015-10-27T23:29:09.838Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.088 34.206 1499.4592 00:29:15.29 2015-10-27T23:29:10.400Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.087 34.205 1499.4575 00:29:15.40 2015-10-27T23:29:10.400Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.087 34.205 1499.4579 00:29:15.51 2015-10-27T23:29:10.400Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.087 34.205 1499.4584 00:29:15.62 2015-10-27T23:29:10.400Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.087 34.205 1499.4583 00:29:15.73 2015-10-27T23:29:12.125Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.087 34.205 1499.4591 00:29:15.85 2015-10-27T23:29:12.125Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.087 34.206 1499.4583 00:29:16.98 2015-10-27T23:29:12.125Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.087 34.206 1499.4580 00:29:16.11 2015-10-27T23:29:12.125Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.088 34.206 1499.4583 00:29:16.22 2015-10-27T23:29:12.125Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.088 34.206 1499.4591 00:29:16.33 2015-10-27T23:29:12.125Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.088 34.207 1499.4601 00:29:16.44 2015-10-27T23:29:12.125Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.088 34.206 1499.4602 00:29:16.55 2015-10-27T23:29:12.125Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.088 34.206 1499.4602 00:29:16.66 2015-10-27T23:29:12.125Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.088 34.206 1499.4607 00:29:16.77 2015-10-27T23:29:12.125Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.089 34.207 1499.4619 00:29:16.88 2015-10-27T23:29:12.125Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.090 34.207 1499.4631 00:29:17.02 2015-10-27T23:29:12.125Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.091 34.208 1499.4640 00:29:17.13 2015-10-27T23:29:12.125Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.090 34.207 1499.4626 00:29:17.24 2015-10-27T23:29:12.125Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.089 34.207 1499.4606 00:29:17.35 2015-10-27T23:29:12.125Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.089 34.207 1499.4603 00:29:17.47 2015-10-27T23:29:14.124Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.090 34.208 1499.4614 00:29:17.58 2015-10-27T23:29:14.124Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.090 34.208 1499.4622 00:29:17.74 2015-10-27T23:29:14.124Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.090 34.208 1499.4613 00:29:17.85 2015-10-27T23:29:14.124Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.089 34.208 1499.4608 00:29:17.96 2015-10-27T23:29:14.124Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.090 34.208 1499.4604 00:29:18.09 2015-10-27T23:29:14.124Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.090 34.208 1499.4600 00:29:18.20 2015-10-27T23:29:14.124Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.090 34.208 1499.4602 00:29:18.31 2015-10-27T23:29:14.124Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.089 34.208 1499.4598 00:29:18.42 2015-10-27T23:29:14.124Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.089 34.209 1499.4587 00:29:18.55 2015-10-27T23:29:14.124Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.089 34.208 1499.4578 00:29:18.66 2015-10-27T23:29:14.124Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.089 34.208 1499.4574 00:29:18.77 2015-10-27T23:29:14.124Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.089 34.208 1499.4570 00:29:18.88 2015-10-27T23:29:14.124Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.089 34.208 1499.4565 00:29:19.01 2015-10-27T23:29:14.124Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.089 34.208 1499.4576 00:29:19.12 2015-10-27T23:29:14.124Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.088 34.208 1499.4572 00:29:19.24 2015-10-27T23:29:14.124Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.088 34.207 1499.4567 00:29:19.35 2015-10-27T23:29:14.124Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.088 34.207 1499.4563 00:29:19.46 2015-10-27T23:29:14.124Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.087 34.207 1499.4564 00:29:19.57 2015-10-27T23:29:15.365Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4569 00:29:19.68 2015-10-27T23:29:15.365Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.087 34.206 1499.4570 00:29:19.79 2015-10-27T23:29:15.365Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.087 34.206 1499.4567 00:29:19.90 2015-10-27T23:29:15.365Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.087 34.206 1499.4567 00:29:20.03 2015-10-27T23:29:15.365Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.087 34.206 1499.4568 00:29:20.14 2015-10-27T23:29:15.365Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.087 34.206 1499.4569 00:29:20.26 2015-10-27T23:29:15.365Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.087 34.206 1499.4579 00:29:20.36 2015-10-27T23:29:15.365Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.087 34.206 1499.4573 00:29:20.48 2015-10-27T23:29:15.365Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.087 34.206 1499.4570 00:29:20.59 2015-10-27T23:29:15.365Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.087 34.205 1499.4568 00:29:20.70 2015-10-27T23:29:17.364Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.086 34.205 1499.4564 00:29:20.81 2015-10-27T23:29:17.364Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.086 34.205 1499.4565 00:29:20.97 2015-10-27T23:29:17.364Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.086 34.205 1499.4557 00:29:21.12 2015-10-27T23:29:17.364Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.086 34.205 1499.4547 00:29:21.23 2015-10-27T23:29:17.364Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.086 34.205 1499.4547 00:29:21.34 2015-10-27T23:29:17.364Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.086 34.205 1499.4557 00:29:21.45 2015-10-27T23:29:17.364Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.087 34.206 1499.4568 00:29:21.56 2015-10-27T23:29:17.364Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.088 34.206 1499.4576 00:29:21.67 2015-10-27T23:29:17.364Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.088 34.207 1499.4592 00:29:21.78 2015-10-27T23:29:17.364Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.089 34.207 1499.4600 00:29:21.89 2015-10-27T23:29:17.364Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.089 34.207 1499.4606 00:29:22.03 2015-10-27T23:29:17.364Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.090 34.208 1499.4607 00:29:22.14 2015-10-27T23:29:17.364Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.090 34.209 1499.4609 00:29:22.25 2015-10-27T23:29:17.364Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.091 34.209 1499.4614 00:29:22.36 2015-10-27T23:29:17.364Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.090 34.209 1499.4606 00:29:22.47 2015-10-27T23:29:17.364Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.090 34.209 1499.4594 00:29:22.58 2015-10-27T23:29:17.364Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.090 34.209 1499.4583 00:29:22.69 2015-10-27T23:29:17.364Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.091 34.210 1499.4598 00:29:22.80 2015-10-27T23:29:17.695Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.092 34.210 1499.4608 00:29:22.92 2015-10-27T23:29:17.695Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.092 34.211 1499.4608 00:29:23.04 2015-10-27T23:29:18.895Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.092 34.211 1499.4606 00:29:23.16 2015-10-27T23:29:18.896Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.092 34.212 1499.4600 00:29:23.31 2015-10-27T23:29:18.896Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.092 34.211 1499.4590 00:29:23.42 2015-10-27T23:29:18.896Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.091 34.211 1499.4583 00:29:23.54 2015-10-27T23:29:18.896Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.091 34.211 1499.4579 00:29:23.66 2015-10-27T23:29:18.896Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.091 34.210 1499.4575 00:29:23.77 2015-10-27T23:29:18.896Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.090 34.209 1499.4565 00:29:23.89 2015-10-27T23:29:18.896Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.089 34.209 1499.4561 00:29:24.02 2015-10-27T23:29:18.896Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.089 34.209 1499.4558 00:29:24.13 2015-10-27T23:29:18.896Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.084 34.204 1499.4502 00:29:24.24 2015-10-27T23:29:20.691Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.083 34.203 1499.4507 00:29:24.35 2015-10-27T23:29:20.691Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.083 34.203 1499.4506 00:29:24.55 2015-10-27T23:29:20.691Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.083 34.202 1499.4513 00:29:24.66 2015-10-27T23:29:20.691Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.083 34.202 1499.4519 00:29:24.77 2015-10-27T23:29:20.691Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.083 34.202 1499.4528 00:29:24.88 2015-10-27T23:29:20.691Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.083 34.202 1499.4531 00:29:25.02 2015-10-27T23:29:20.691Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.083 34.202 1499.4537 00:29:25.13 2015-10-27T23:29:20.691Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.083 34.202 1499.4547 00:29:25.24 2015-10-27T23:29:20.691Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.084 34.202 1499.4553 00:29:25.35 2015-10-27T23:29:20.691Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.085 34.203 1499.4564 00:29:25.46 2015-10-27T23:29:20.691Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.085 34.203 1499.4575 00:29:25.57 2015-10-27T23:29:20.691Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.086 34.204 1499.4587 00:29:25.69 2015-10-27T23:29:20.691Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.087 34.204 1499.4595 00:29:25.80 2015-10-27T23:29:20.691Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.088 34.205 1499.4609 00:29:25.91 2015-10-27T23:29:20.691Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.089 34.206 1499.4619 00:29:26.04 2015-10-27T23:29:22.644Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.089 34.207 1499.4625 00:29:26.15 2015-10-27T23:29:22.644Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.090 34.208 1499.4634 00:29:26.28 2015-10-27T23:29:22.644Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.090 34.208 1499.4624 00:29:26.39 2015-10-27T23:29:22.644Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.090 34.209 1499.4620 00:29:26.50 2015-10-27T23:29:22.644Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.090 34.209 1499.4617 00:29:26.62 2015-10-27T23:29:22.644Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.090 34.209 1499.4611 00:29:26.73 2015-10-27T23:29:22.644Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.090 34.209 1499.4608 00:29:26.84 2015-10-27T23:29:22.644Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.090 34.210 1499.4604 00:29:26.95 2015-10-27T23:29:22.644Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.090 34.210 1499.4603 00:29:27.08 2015-10-27T23:29:22.644Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.090 34.209 1499.4609 00:29:27.19 2015-10-27T23:29:22.644Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.090 34.209 1499.4604 00:29:27.30 2015-10-27T23:29:22.644Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.090 34.210 1499.4596 00:29:27.41 2015-10-27T23:29:22.644Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.090 34.210 1499.4585 00:29:27.52 2015-10-27T23:29:22.644Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.089 34.207 1499.4624 00:29:27.63 2015-10-27T23:29:22.644Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.088 34.206 1499.4622 00:29:27.75 2015-10-27T23:29:22.644Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.088 34.205 1499.4625 00:29:27.86 2015-10-27T23:29:22.644Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.087 34.205 1499.4614 00:29:27.97 2015-10-27T23:29:22.644Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.087 34.205 1499.4607 00:29:28.10 2015-10-27T23:29:23.561Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.087 34.204 1499.4604 00:29:28.21 2015-10-27T23:29:23.561Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.087 34.204 1499.4611 00:29:28.32 2015-10-27T23:29:23.561Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.087 34.204 1499.4620 00:29:28.43 2015-10-27T23:29:23.561Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.087 34.204 1499.4611 00:29:28.54 2015-10-27T23:29:23.561Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.087 34.204 1499.4604 00:29:28.65 2015-10-27T23:29:23.561Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.086 34.204 1499.4600 00:29:28.78 2015-10-27T23:29:23.561Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.086 34.204 1499.4597 00:29:28.89 2015-10-27T23:29:23.705Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.086 34.204 1499.4589 00:29:29.02 2015-10-27T23:29:25.456Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.087 34.205 1499.4584 00:29:29.17 2015-10-27T23:29:25.456Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.087 34.205 1499.4583 00:29:29.31 2015-10-27T23:29:25.456Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.082 34.201 1499.4531 00:29:29.42 2015-10-27T23:29:25.456Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.085 34.204 1499.4559 00:29:29.54 2015-10-27T23:29:25.456Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.087 34.205 1499.4570 00:29:29.65 2015-10-27T23:29:25.456Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.087 34.206 1499.4586 00:29:29.76 2015-10-27T23:29:25.456Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.088 34.207 1499.4598 00:29:29.87 2015-10-27T23:29:25.456Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4589 00:29:30.01 2015-10-27T23:29:25.456Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.087 34.206 1499.4567 00:29:30.12 2015-10-27T23:29:25.456Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.087 34.206 1499.4562 00:29:30.23 2015-10-27T23:29:25.456Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.087 34.206 1499.4559 00:29:30.34 2015-10-27T23:29:25.456Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.087 34.206 1499.4559 00:29:30.45 2015-10-27T23:29:25.456Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.086 34.205 1499.4554 00:29:30.56 2015-10-27T23:29:25.456Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.086 34.206 1499.4548 00:29:30.68 2015-10-27T23:29:25.456Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.086 34.206 1499.4539 00:29:30.79 2015-10-27T23:29:27.439Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.087 34.207 1499.4546 00:29:30.90 2015-10-27T23:29:27.439Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.089 34.208 1499.4569 00:29:31.06 2015-10-27T23:29:27.439Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.089 34.209 1499.4576 00:29:31.17 2015-10-27T23:29:27.439Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.090 34.209 1499.4573 00:29:31.28 2015-10-27T23:29:27.439Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.089 34.208 1499.4559 00:29:31.41 2015-10-27T23:29:27.439Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.089 34.208 1499.4556 00:29:31.52 2015-10-27T23:29:27.439Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.089 34.208 1499.4557 00:29:31.63 2015-10-27T23:29:27.439Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.088 34.208 1499.4556 00:29:31.74 2015-10-27T23:29:27.439Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.088 34.207 1499.4550 00:29:31.85 2015-10-27T23:29:27.439Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.088 34.207 1499.4548 00:29:31.97 2015-10-27T23:29:27.439Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.088 34.207 1499.4553 00:29:32.10 2015-10-27T23:29:27.439Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.088 34.207 1499.4557 00:29:32.21 2015-10-27T23:29:27.439Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.088 34.207 1499.4559 00:29:32.32 2015-10-27T23:29:27.439Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.088 34.206 1499.4563 00:29:32.43 2015-10-27T23:29:27.439Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.088 34.206 1499.4575 00:29:32.54 2015-10-27T23:29:27.439Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.088 34.206 1499.4570 00:29:32.65 2015-10-27T23:29:27.439Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.088 34.206 1499.4573 00:29:32.77 2015-10-27T23:29:27.439Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.087 34.206 1499.4568 00:29:32.88 2015-10-27T23:29:29.151Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.087 34.206 1499.4567 00:29:33.01 2015-10-27T23:29:29.151Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.089 34.207 1499.4583 00:29:33.12 2015-10-27T23:29:29.151Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.089 34.208 1499.4590 00:29:33.23 2015-10-27T23:29:29.151Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.090 34.208 1499.4592 00:29:33.34 2015-10-27T23:29:29.151Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.090 34.209 1499.4596 00:29:33.45 2015-10-27T23:29:29.151Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.090 34.209 1499.4600 00:29:33.56 2015-10-27T23:29:29.151Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.091 34.209 1499.4607 00:29:33.68 2015-10-27T23:29:29.151Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.091 34.209 1499.4613 00:29:33.78 2015-10-27T23:29:29.151Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.091 34.210 1499.4614 00:29:33.91 2015-10-27T23:29:29.151Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.092 34.210 1499.4612 00:29:34.04 2015-10-27T23:29:29.151Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.092 34.211 1499.4609 00:29:34.15 2015-10-27T23:29:29.151Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.092 34.211 1499.4601 00:29:34.26 2015-10-27T23:29:29.151Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.092 34.211 1499.4606 00:29:34.37 2015-10-27T23:29:29.151Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.092 34.211 1499.4607 00:29:34.49 2015-10-27T23:29:31.142Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.092 34.211 1499.4606 00:29:34.60 2015-10-27T23:29:31.142Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.091 34.210 1499.4600 00:29:34.74 2015-10-27T23:29:31.142Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.091 34.210 1499.4596 00:29:34.85 2015-10-27T23:29:31.142Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.090 34.209 1499.4595 00:29:34.97 2015-10-27T23:29:31.142Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.089 34.209 1499.4586 00:29:35.10 2015-10-27T23:29:31.142Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.089 34.208 1499.4580 00:29:35.21 2015-10-27T23:29:31.143Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.089 34.208 1499.4575 00:29:35.32 2015-10-27T23:29:31.143Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.088 34.208 1499.4569 00:29:35.43 2015-10-27T23:29:31.143Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.088 34.208 1499.4569 00:29:35.54 2015-10-27T23:29:31.143Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.088 34.207 1499.4579 00:29:35.65 2015-10-27T23:29:31.143Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.088 34.207 1499.4589 00:29:35.77 2015-10-27T23:29:31.143Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.088 34.207 1499.4589 00:29:35.88 2015-10-27T23:29:31.143Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.088 34.207 1499.4591 00:29:36.01 2015-10-27T23:29:31.143Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.088 34.207 1499.4600 00:29:36.12 2015-10-27T23:29:31.143Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.089 34.207 1499.4602 00:29:36.24 2015-10-27T23:29:31.143Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.089 34.207 1499.4604 00:29:36.35 2015-10-27T23:29:31.143Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.089 34.208 1499.4598 00:29:36.48 2015-10-27T23:29:31.143Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.089 34.208 1499.4601 00:29:36.59 2015-10-27T23:29:32.732Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.090 34.209 1499.4604 00:29:36.70 2015-10-27T23:29:32.733Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.090 34.209 1499.4606 00:29:36.81 2015-10-27T23:29:32.733Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.090 34.209 1499.4613 00:29:36.92 2015-10-27T23:29:32.733Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.090 34.209 1499.4618 00:29:37.05 2015-10-27T23:29:32.733Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.091 34.209 1499.4625 00:29:37.16 2015-10-27T23:29:32.733Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.091 34.210 1499.4626 00:29:37.27 2015-10-27T23:29:32.733Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.091 34.210 1499.4620 00:29:37.39 2015-10-27T23:29:32.733Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.096 34.216 1499.4674 00:29:37.50 2015-10-27T23:29:32.733Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.097 34.216 1499.4669 00:29:37.61 2015-10-27T23:29:32.733Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.097 34.216 1499.4684 00:29:37.72 2015-10-27T23:29:32.733Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.098 34.217 1499.4686 00:29:37.84 2015-10-27T23:29:32.733Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.098 34.217 1499.4689 00:29:37.95 2015-10-27T23:29:32.733Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.098 34.218 1499.4684 00:29:38.08 2015-10-27T23:29:33.461Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.098 34.217 1499.4684 00:29:38.19 2015-10-27T23:29:33.461Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.098 34.217 1499.4678 00:29:38.35 2015-10-27T23:29:33.461Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.097 34.216 1499.4669 00:29:38.46 2015-10-27T23:29:33.461Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.096 34.215 1499.4668 00:29:38.57 2015-10-27T23:29:33.461Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.096 34.215 1499.4657 00:29:38.68 2015-10-27T23:29:33.461Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.095 34.214 1499.4650 00:29:38.79 2015-10-27T23:29:35.181Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.094 34.214 1499.4631 00:29:38.91 2015-10-27T23:29:35.181Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.093 34.213 1499.4619 00:29:39.06 2015-10-27T23:29:35.181Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.093 34.212 1499.4603 00:29:39.17 2015-10-27T23:29:35.181Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.092 34.211 1499.4600 00:29:39.28 2015-10-27T23:29:35.181Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.092 34.211 1499.4608 00:29:39.39 2015-10-27T23:29:35.181Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.091 34.211 1499.4603 00:29:39.50 2015-10-27T23:29:35.181Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.090 34.209 1499.4602 00:29:39.61 2015-10-27T23:29:35.181Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.089 34.209 1499.4587 00:29:39.72 2015-10-27T23:29:35.181Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.089 34.208 1499.4580 00:29:39.83 2015-10-27T23:29:35.181Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.089 34.208 1499.4569 00:29:39.95 2015-10-27T23:29:35.181Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.089 34.208 1499.4578 00:29:40.08 2015-10-27T23:29:35.181Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.089 34.208 1499.4586 00:29:40.19 2015-10-27T23:29:35.181Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.089 34.208 1499.4574 00:29:40.30 2015-10-27T23:29:35.181Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.089 34.209 1499.4578 00:29:40.41 2015-10-27T23:29:35.181Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.089 34.208 1499.4564 00:29:40.52 2015-10-27T23:29:36.821Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.089 34.208 1499.4564 00:29:40.63 2015-10-27T23:29:36.821Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.089 34.208 1499.4574 00:29:40.78 2015-10-27T23:29:36.821Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.089 34.208 1499.4576 00:29:40.89 2015-10-27T23:29:36.821Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.089 34.208 1499.4573 00:29:41.02 2015-10-27T23:29:36.821Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.089 34.208 1499.4574 00:29:41.13 2015-10-27T23:29:36.821Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.088 34.207 1499.4569 00:29:41.24 2015-10-27T23:29:36.821Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.088 34.207 1499.4563 00:29:41.35 2015-10-27T23:29:36.821Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.088 34.207 1499.4557 00:29:41.46 2015-10-27T23:29:36.821Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.087 34.207 1499.4553 00:29:41.59 2015-10-27T23:29:36.821Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.087 34.206 1499.4542 00:29:41.71 2015-10-27T23:29:36.821Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.087 34.206 1499.4536 00:29:41.81 2015-10-27T23:29:36.821Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.086 34.206 1499.4531 00:29:41.93 2015-10-27T23:29:36.821Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.086 34.206 1499.4513 00:29:42.06 2015-10-27T23:29:36.821Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.086 34.206 1499.4503 00:29:42.17 2015-10-27T23:29:38.814Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.086 34.206 1499.4504 00:29:42.28 2015-10-27T23:29:38.814Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.086 34.206 1499.4501 00:29:42.42 2015-10-27T23:29:38.814Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.086 34.206 1499.4497 00:29:42.54 2015-10-27T23:29:38.814Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.086 34.206 1499.4492 00:29:42.65 2015-10-27T23:29:38.814Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.086 34.207 1499.4495 00:29:42.76 2015-10-27T23:29:38.814Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.086 34.206 1499.4496 00:29:42.87 2015-10-27T23:29:38.814Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.086 34.206 1499.4501 00:29:43.00 2015-10-27T23:29:38.814Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.086 34.207 1499.4515 00:29:43.11 2015-10-27T23:29:38.814Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.086 34.206 1499.4525 00:29:43.22 2015-10-27T23:29:38.814Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.086 34.206 1499.4524 00:29:43.33 2015-10-27T23:29:38.814Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.086 34.206 1499.4525 00:29:43.45 2015-10-27T23:29:38.814Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.086 34.206 1499.4530 00:29:43.56 2015-10-27T23:29:38.814Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.086 34.206 1499.4530 00:29:43.67 2015-10-27T23:29:38.814Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.086 34.206 1499.4534 00:29:43.78 2015-10-27T23:29:38.814Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.086 34.206 1499.4535 00:29:43.89 2015-10-27T23:29:38.814Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.086 34.205 1499.4531 00:29:44.03 2015-10-27T23:29:38.814Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.085 34.204 1499.4521 00:29:44.15 2015-10-27T23:29:38.814Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.085 34.204 1499.4508 00:29:44.27 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.084 34.204 1499.4493 00:29:44.38 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.084 34.204 1499.4487 00:29:44.49 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.084 34.204 1499.4490 00:29:44.60 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.084 34.204 1499.4489 00:29:44.71 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.090 34.210 1499.4559 00:29:44.82 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.090 34.211 1499.4557 00:29:44.93 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.090 34.211 1499.4545 00:29:45.06 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.091 34.212 1499.4547 00:29:45.18 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.091 34.212 1499.4547 00:29:45.29 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.091 34.212 1499.4551 00:29:45.40 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.091 34.212 1499.4558 00:29:45.51 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.092 34.213 1499.4570 00:29:45.62 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.092 34.213 1499.4562 00:29:45.73 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.091 34.212 1499.4554 00:29:45.84 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.091 34.211 1499.4558 00:29:45.96 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.090 34.211 1499.4556 00:29:46.09 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.089 34.210 1499.4552 00:29:46.20 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.089 34.210 1499.4537 00:29:46.31 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.088 34.210 1499.4528 00:29:46.42 2015-10-27T23:29:42.915Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.088 34.209 1499.4523 00:29:46.53 2015-10-27T23:29:42.915Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.088 34.209 1499.4520 00:29:46.66 2015-10-27T23:29:42.915Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.088 34.210 1499.4523 00:29:46.77 2015-10-27T23:29:42.915Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.088 34.210 1499.4520 00:29:46.88 2015-10-27T23:29:42.915Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.088 34.210 1499.4517 00:29:47.01 2015-10-27T23:29:42.915Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.088 34.210 1499.4513 00:29:47.12 2015-10-27T23:29:42.915Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.087 34.209 1499.4507 00:29:47.24 2015-10-27T23:29:42.915Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.087 34.208 1499.4509 00:29:47.35 2015-10-27T23:29:42.915Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.086 34.207 1499.4507 00:29:47.46 2015-10-27T23:29:42.915Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.086 34.207 1499.4507 00:29:47.57 2015-10-27T23:29:42.915Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.086 34.207 1499.4509 00:29:47.68 2015-10-27T23:29:42.915Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.086 34.207 1499.4514 00:29:47.79 2015-10-27T23:29:42.915Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.086 34.207 1499.4523 00:29:47.90 2015-10-27T23:29:42.915Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.086 34.207 1499.4525 00:29:48.03 2015-10-27T23:29:42.915Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.086 34.207 1499.4526 00:29:48.14 2015-10-27T23:29:42.915Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.086 34.207 1499.4526 00:29:48.25 2015-10-27T23:29:42.915Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.086 34.206 1499.4529 00:29:48.37 2015-10-27T23:29:43.591Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.086 34.206 1499.4529 00:29:48.48 2015-10-27T23:29:43.591Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.086 34.206 1499.4530 00:29:48.59 2015-10-27T23:29:43.591Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.086 34.206 1499.4535 00:29:48.70 2015-10-27T23:29:43.591Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.086 34.206 1499.4542 00:29:48.81 2015-10-27T23:29:43.591Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.086 34.206 1499.4547 00:29:48.92 2015-10-27T23:29:45.312Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.086 34.206 1499.4546 00:29:49.06 2015-10-27T23:29:45.312Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.086 34.206 1499.4545 00:29:49.18 2015-10-27T23:29:45.312Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.086 34.206 1499.4532 00:29:49.30 2015-10-27T23:29:45.312Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.086 34.206 1499.4524 00:29:49.40 2015-10-27T23:29:45.312Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.085 34.206 1499.4518 00:29:49.52 2015-10-27T23:29:45.312Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.085 34.205 1499.4509 00:29:49.63 2015-10-27T23:29:45.312Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.085 34.205 1499.4512 00:29:49.74 2015-10-27T23:29:45.312Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.085 34.205 1499.4508 00:29:49.85 2015-10-27T23:29:45.312Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.084 34.205 1499.4497 00:29:49.96 2015-10-27T23:29:45.312Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.084 34.204 1499.4492 00:29:50.09 2015-10-27T23:29:45.312Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.084 34.205 1499.4496 00:29:50.20 2015-10-27T23:29:45.312Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.084 34.204 1499.4498 00:29:50.31 2015-10-27T23:29:45.312Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.084 34.204 1499.4498 00:29:50.42 2015-10-27T23:29:45.312Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.083 34.204 1499.4491 00:29:50.54 2015-10-27T23:29:45.312Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.083 34.203 1499.4491 00:29:50.65 2015-10-27T23:29:46.151Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.083 34.204 1499.4487 00:29:50.76 2015-10-27T23:29:46.151Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.083 34.204 1499.4491 00:29:50.92 2015-10-27T23:29:46.151Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.083 34.204 1499.4490 00:29:51.05 2015-10-27T23:29:46.151Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.083 34.204 1499.4491 00:29:51.16 2015-10-27T23:29:46.151Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.083 34.204 1499.4491 00:29:51.27 2015-10-27T23:29:46.151Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.084 34.204 1499.4496 00:29:51.38 2015-10-27T23:29:46.151Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.084 34.204 1499.4487 00:29:51.49 2015-10-27T23:29:47.076Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.083 34.204 1499.4486 00:29:51.60 2015-10-27T23:29:47.076Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.083 34.203 1499.4489 00:29:51.73 2015-10-27T23:29:47.077Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.084 34.204 1499.4487 00:29:51.84 2015-10-27T23:29:47.077Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.083 34.204 1499.4484 00:29:51.95 2015-10-27T23:29:47.077Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.084 34.205 1499.4476 00:29:52.08 2015-10-27T23:29:47.077Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.084 34.205 1499.4463 00:29:52.19 2015-10-27T23:29:47.077Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.083 34.205 1499.4451 00:29:52.31 2015-10-27T23:29:47.077Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.084 34.206 1499.4441 00:29:52.42 2015-10-27T23:29:48.382Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.084 34.206 1499.4437 00:29:52.53 2015-10-27T23:29:48.382Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.084 34.207 1499.4449 00:29:52.69 2015-10-27T23:29:48.382Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.084 34.207 1499.4449 00:29:52.80 2015-10-27T23:29:48.382Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.085 34.207 1499.4454 00:29:52.91 2015-10-27T23:29:48.382Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.085 34.207 1499.4457 00:29:53.04 2015-10-27T23:29:48.382Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.085 34.207 1499.4456 00:29:53.15 2015-10-27T23:29:48.382Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.085 34.207 1499.4443 00:29:53.27 2015-10-27T23:29:48.382Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.084 34.207 1499.4441 00:29:53.38 2015-10-27T23:29:48.382Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.085 34.208 1499.4436 00:29:53.49 2015-10-27T23:29:48.382Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.084 34.207 1499.4440 00:29:53.60 2015-10-27T23:29:48.382Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.084 34.207 1499.4440 00:29:53.71 2015-10-27T23:29:50.383Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.084 34.206 1499.4456 00:29:53.83 2015-10-27T23:29:50.383Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.083 34.205 1499.4463 00:29:54.00 2015-10-27T23:29:50.383Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.083 34.205 1499.4463 00:29:54.12 2015-10-27T23:29:50.383Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.083 34.205 1499.4471 00:29:54.23 2015-10-27T23:29:50.383Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.083 34.204 1499.4463 00:29:54.35 2015-10-27T23:29:50.383Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.082 34.203 1499.4459 00:29:54.46 2015-10-27T23:29:50.383Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.082 34.203 1499.4462 00:29:54.57 2015-10-27T23:29:50.383Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.081 34.202 1499.4456 00:29:54.69 2015-10-27T23:29:50.383Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.081 34.202 1499.4454 00:29:54.80 2015-10-27T23:29:50.383Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.081 34.202 1499.4459 00:29:54.91 2015-10-27T23:29:50.383Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.081 34.201 1499.4467 00:29:55.04 2015-10-27T23:29:50.383Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.081 34.202 1499.4474 00:29:55.15 2015-10-27T23:29:50.383Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.081 34.201 1499.4479 00:29:55.26 2015-10-27T23:29:50.383Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.082 34.202 1499.4484 00:29:55.37 2015-10-27T23:29:50.383Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.082 34.202 1499.4500 00:29:55.49 2015-10-27T23:29:50.383Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.081 34.201 1499.4495 00:29:55.60 2015-10-27T23:29:50.383Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.081 34.201 1499.4502 00:29:55.71 2015-10-27T23:29:50.383Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.082 34.201 1499.4506 00:29:55.82 2015-10-27T23:29:52.337Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.082 34.202 1499.4507 00:29:55.93 2015-10-27T23:29:52.337Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.082 34.202 1499.4503 00:29:56.07 2015-10-27T23:29:52.337Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.082 34.202 1499.4506 00:29:56.18 2015-10-27T23:29:52.337Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.088 34.207 1499.4574 00:29:56.29 2015-10-27T23:29:52.337Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.085 34.204 1499.4546 00:29:56.40 2015-10-27T23:29:52.337Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.084 34.203 1499.4540 00:29:56.51 2015-10-27T23:29:52.337Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.083 34.202 1499.4528 00:29:56.62 2015-10-27T23:29:52.337Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.081 34.200 1499.4506 00:29:56.73 2015-10-27T23:29:52.337Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.080 34.199 1499.4496 00:29:56.86 2015-10-27T23:29:52.337Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.082 34.201 1499.4514 00:29:56.97 2015-10-27T23:29:52.337Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.083 34.203 1499.4524 00:29:57.10 2015-10-27T23:29:52.337Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.084 34.204 1499.4539 00:29:57.21 2015-10-27T23:29:52.337Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.085 34.204 1499.4543 00:29:57.33 2015-10-27T23:29:52.337Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.085 34.205 1499.4537 00:29:57.44 2015-10-27T23:29:52.337Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.086 34.205 1499.4541 00:29:57.55 2015-10-27T23:29:52.337Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.087 34.207 1499.4552 00:29:57.66 2015-10-27T23:29:52.337Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.089 34.208 1499.4564 00:29:57.77 2015-10-27T23:29:54.401Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.089 34.209 1499.4565 00:29:57.89 2015-10-27T23:29:54.401Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.089 34.210 1499.4563 00:29:58.02 2015-10-27T23:29:54.401Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.089 34.210 1499.4550 00:29:58.13 2015-10-27T23:29:54.401Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.089 34.210 1499.4539 00:29:58.24 2015-10-27T23:29:54.401Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.089 34.209 1499.4537 00:29:58.35 2015-10-27T23:29:54.401Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.088 34.209 1499.4530 00:29:58.46 2015-10-27T23:29:54.401Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.088 34.209 1499.4526 00:29:58.58 2015-10-27T23:29:54.401Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.088 34.209 1499.4529 00:29:58.69 2015-10-27T23:29:54.401Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.088 34.209 1499.4520 00:29:58.80 2015-10-27T23:29:54.401Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.087 34.209 1499.4503 00:29:58.91 2015-10-27T23:29:54.401Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.087 34.209 1499.4496 00:29:59.04 2015-10-27T23:29:54.401Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.088 34.209 1499.4506 00:29:59.15 2015-10-27T23:29:54.401Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.088 34.210 1499.4509 00:29:59.26 2015-10-27T23:29:54.401Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.088 34.209 1499.4506 00:29:59.39 2015-10-27T23:29:54.401Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.087 34.208 1499.4495 00:29:59.51 2015-10-27T23:29:54.401Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.086 34.207 1499.4486 00:29:59.62 2015-10-27T23:29:54.401Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.085 34.207 1499.4478 00:29:59.73 2015-10-27T23:29:54.401Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.085 34.207 1499.4485 00:29:59.84 2015-10-27T23:29:55.077Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.085 34.207 1499.4482 00:29:59.95 2015-10-27T23:29:55.077Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.086 34.207 1499.4485 00:30:00.08 2015-10-27T23:29:55.077Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.086 34.207 1499.4482 00:30:00.20 2015-10-27T23:29:55.077Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.086 34.207 1499.4479 00:30:00.31 2015-10-27T23:29:55.077Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.085 34.207 1499.4468 00:30:00.42 2015-10-27T23:29:56.497Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.085 34.207 1499.4481 00:30:00.53 2015-10-27T23:29:56.497Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.085 34.206 1499.4493 00:30:00.69 2015-10-27T23:29:56.497Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.086 34.206 1499.4503 00:30:00.80 2015-10-27T23:29:56.497Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.086 34.206 1499.4507 00:30:00.91 2015-10-27T23:29:56.497Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.085 34.206 1499.4504 00:30:01.04 2015-10-27T23:29:56.497Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.085 34.206 1499.4507 00:30:01.15 2015-10-27T23:29:56.497Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.086 34.206 1499.4510 00:30:01.26 2015-10-27T23:29:56.497Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.086 34.206 1499.4528 00:30:01.37 2015-10-27T23:29:56.497Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.086 34.206 1499.4537 00:30:01.48 2015-10-27T23:29:56.497Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.086 34.206 1499.4531 00:30:01.59 2015-10-27T23:29:56.497Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.086 34.206 1499.4531 00:30:01.70 2015-10-27T23:29:56.497Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.087 34.207 1499.4545 00:30:01.81 2015-10-27T23:29:57.452Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.087 34.207 1499.4551 00:30:01.94 2015-10-27T23:29:57.452Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.087 34.206 1499.4556 00:30:02.12 2015-10-27T23:29:57.452Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.087 34.207 1499.4557 00:30:02.23 2015-10-27T23:29:57.452Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.087 34.207 1499.4551 00:30:02.34 2015-10-27T23:29:57.452Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.087 34.207 1499.4546 00:30:02.45 2015-10-27T23:29:57.452Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.087 34.207 1499.4534 00:30:02.57 2015-10-27T23:29:57.452Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.086 34.207 1499.4525 00:30:02.68 2015-10-27T23:29:57.452Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.086 34.207 1499.4520 00:30:02.79 2015-10-27T23:29:58.977Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.086 34.206 1499.4515 00:30:02.90 2015-10-27T23:29:58.977Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.086 34.206 1499.4523 00:30:03.08 2015-10-27T23:29:58.977Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.086 34.206 1499.4510 00:30:03.19 2015-10-27T23:29:58.977Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.086 34.206 1499.4517 00:30:03.30 2015-10-27T23:29:58.977Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.086 34.207 1499.4508 00:30:03.41 2015-10-27T23:29:58.978Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.086 34.207 1499.4509 00:30:03.52 2015-10-27T23:29:58.978Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.086 34.207 1499.4514 00:30:03.63 2015-10-27T23:29:58.978Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.086 34.207 1499.4518 00:30:03.74 2015-10-27T23:29:58.978Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.087 34.208 1499.4521 00:30:03.86 2015-10-27T23:29:58.978Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.088 34.209 1499.4526 00:30:03.97 2015-10-27T23:29:58.978Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.088 34.209 1499.4524 00:30:04.10 2015-10-27T23:29:58.978Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.088 34.208 1499.4561 00:30:04.21 2015-10-27T23:29:58.978Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.089 34.208 1499.4573 00:30:04.32