2015-10-27T23:28:01.802Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.089 34.207 1499.4611 00:28:05.42 2015-10-27T23:28:01.802Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.089 34.207 1499.4618 00:28:05.53 2015-10-27T23:28:01.802Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.090 34.208 1499.4626 00:28:05.64 2015-10-27T23:28:01.802Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.091 34.208 1499.4629 00:28:05.75 2015-10-27T23:28:01.802Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.091 34.209 1499.4629 00:28:05.86 2015-10-27T23:28:01.802Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.092 34.210 1499.4641 00:28:05.97 2015-10-27T23:28:01.802Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.092 34.210 1499.4637 00:28:06.10 2015-10-27T23:28:01.802Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.092 34.210 1499.4641 00:28:06.21 2015-10-27T23:28:01.802Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.093 34.211 1499.4653 00:28:06.32 2015-10-27T23:28:01.802Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.094 34.212 1499.4652 00:28:06.43 2015-10-27T23:28:01.802Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.093 34.211 1499.4642 00:28:06.54 2015-10-27T23:28:01.802Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.093 34.211 1499.4650 00:28:06.67 2015-10-27T23:28:01.802Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.093 34.211 1499.4647 00:28:06.78 2015-10-27T23:28:01.803Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.093 34.211 1499.4644 00:28:06.89 2015-10-27T23:28:01.803Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.093 34.212 1499.4646 00:28:07.02 2015-10-27T23:28:01.803Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.092 34.211 1499.4635 00:28:07.13 2015-10-27T23:28:01.803Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.091 34.210 1499.4618 00:28:07.25 2015-10-27T23:28:02.813Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.090 34.208 1499.4606 00:28:07.36 2015-10-27T23:28:02.813Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.090 34.208 1499.4607 00:28:07.47 2015-10-27T23:28:02.813Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.092 34.210 1499.4635 00:28:07.58 2015-10-27T23:28:02.813Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.092 34.210 1499.4628 00:28:07.69 2015-10-27T23:28:02.813Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.091 34.210 1499.4618 00:28:07.80 2015-10-27T23:28:02.813Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.091 34.210 1499.4618 00:28:07.91 2015-10-27T23:28:02.813Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.092 34.210 1499.4622 00:28:08.04 2015-10-27T23:28:02.813Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.092 34.210 1499.4624 00:28:08.15 2015-10-27T23:28:04.799Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.092 34.211 1499.4635 00:28:08.27 2015-10-27T23:28:04.799Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.093 34.211 1499.4644 00:28:08.41 2015-10-27T23:28:04.799Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.094 34.211 1499.4658 00:28:08.52 2015-10-27T23:28:04.799Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.094 34.211 1499.4663 00:28:08.63 2015-10-27T23:28:04.799Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.094 34.211 1499.4661 00:28:08.74 2015-10-27T23:28:04.799Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.093 34.211 1499.4659 00:28:08.85 2015-10-27T23:28:04.799Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.093 34.211 1499.4658 00:28:08.96 2015-10-27T23:28:04.799Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.093 34.211 1499.4626 00:28:09.09 2015-10-27T23:28:04.799Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.085 34.205 1499.4530 00:28:09.22 2015-10-27T23:28:04.799Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.084 34.204 1499.4515 00:28:09.33 2015-10-27T23:28:04.799Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.084 34.204 1499.4493 00:28:09.45 2015-10-27T23:28:04.799Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.078 34.198 1499.4436 00:28:09.56 2015-10-27T23:28:04.799Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.078 34.199 1499.4441 00:28:09.67 2015-10-27T23:28:04.799Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.078 34.198 1499.4445 00:28:09.78 2015-10-27T23:28:04.799Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.078 34.198 1499.4437 00:28:09.89 2015-10-27T23:28:04.799Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.078 34.198 1499.4438 00:28:10.02 2015-10-27T23:28:04.799Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.078 34.198 1499.4448 00:28:10.13 2015-10-27T23:28:04.799Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.079 34.199 1499.4462 00:28:10.24 2015-10-27T23:28:06.032Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.079 34.199 1499.4468 00:28:10.36 2015-10-27T23:28:06.032Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.081 34.200 1499.4492 00:28:10.47 2015-10-27T23:28:06.032Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.083 34.202 1499.4510 00:28:10.58 2015-10-27T23:28:06.032Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.084 34.202 1499.4524 00:28:10.69 2015-10-27T23:28:06.032Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.084 34.203 1499.4543 00:28:10.80 2015-10-27T23:28:06.032Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.085 34.203 1499.4565 00:28:10.91 2015-10-27T23:28:06.032Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.087 34.205 1499.4584 00:28:11.04 2015-10-27T23:28:06.032Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.088 34.205 1499.4609 00:28:11.15 2015-10-27T23:28:06.032Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.089 34.206 1499.4623 00:28:11.26 2015-10-27T23:28:06.032Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.090 34.208 1499.4634 00:28:11.37 2015-10-27T23:28:06.197Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.089 34.207 1499.4623 00:28:11.48 2015-10-27T23:28:08.150Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.088 34.206 1499.4600 00:28:11.64 2015-10-27T23:28:08.150Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.088 34.206 1499.4606 00:28:11.78 2015-10-27T23:28:08.150Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.088 34.206 1499.4603 00:28:11.89 2015-10-27T23:28:08.150Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.088 34.206 1499.4595 00:28:12.02 2015-10-27T23:28:08.150Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.088 34.206 1499.4590 00:28:12.13 2015-10-27T23:28:08.150Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.087 34.206 1499.4583 00:28:12.24 2015-10-27T23:28:08.150Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.087 34.205 1499.4568 00:28:12.35 2015-10-27T23:28:08.150Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.086 34.205 1499.4569 00:28:12.46 2015-10-27T23:28:08.150Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.086 34.204 1499.4561 00:28:12.57 2015-10-27T23:28:08.150Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.088 34.206 1499.4572 00:28:12.69 2015-10-27T23:28:08.150Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.088 34.207 1499.4568 00:28:12.80 2015-10-27T23:28:08.150Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.089 34.208 1499.4572 00:28:12.91 2015-10-27T23:28:08.150Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.089 34.208 1499.4569 00:28:13.04 2015-10-27T23:28:08.150Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.089 34.209 1499.4567 00:28:13.15 2015-10-27T23:28:08.150Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.090 34.210 1499.4574 00:28:13.26 2015-10-27T23:28:08.150Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.091 34.211 1499.4590 00:28:13.37 2015-10-27T23:28:08.150Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.092 34.212 1499.4607 00:28:13.48 2015-10-27T23:28:08.150Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.093 34.212 1499.4609 00:28:13.59 2015-10-27T23:28:10.102Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.093 34.212 1499.4611 00:28:13.70 2015-10-27T23:28:10.102Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.092 34.212 1499.4609 00:28:13.82 2015-10-27T23:28:10.102Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.093 34.212 1499.4617 00:28:13.93 2015-10-27T23:28:10.102Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.093 34.212 1499.4615 00:28:14.06 2015-10-27T23:28:10.102Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.093 34.212 1499.4623 00:28:14.17 2015-10-27T23:28:10.102Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.093 34.212 1499.4631 00:28:14.30 2015-10-27T23:28:10.102Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.093 34.211 1499.4639 00:28:14.41 2015-10-27T23:28:10.102Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.092 34.211 1499.4635 00:28:14.52 2015-10-27T23:28:10.102Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.092 34.210 1499.4630 00:28:14.63 2015-10-27T23:28:10.102Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.092 34.210 1499.4633 00:28:14.74 2015-10-27T23:28:10.102Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.091 34.209 1499.4644 00:28:14.86 2015-10-27T23:28:10.102Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.091 34.208 1499.4637 00:28:14.97 2015-10-27T23:28:10.102Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.090 34.207 1499.4633 00:28:15.10 2015-10-27T23:28:10.102Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.090 34.207 1499.4636 00:28:15.21 2015-10-27T23:28:10.102Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.089 34.206 1499.4639 00:28:15.32 2015-10-27T23:28:10.102Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.089 34.206 1499.4646 00:28:15.43 2015-10-27T23:28:10.102Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.090 34.207 1499.4656 00:28:15.54 2015-10-27T23:28:12.155Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.090 34.207 1499.4653 00:28:15.65 2015-10-27T23:28:12.155Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.090 34.207 1499.4645 00:28:15.76 2015-10-27T23:28:12.155Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.090 34.207 1499.4647 00:28:15.88 2015-10-27T23:28:12.155Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.091 34.208 1499.4642 00:28:16.01 2015-10-27T23:28:12.155Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.091 34.209 1499.4646 00:28:16.12 2015-10-27T23:28:12.155Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.090 34.207 1499.4618 00:28:16.23 2015-10-27T23:28:12.155Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.089 34.207 1499.4613 00:28:16.34 2015-10-27T23:28:12.155Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.089 34.207 1499.4608 00:28:16.45 2015-10-27T23:28:12.155Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.089 34.208 1499.4601 00:28:16.56 2015-10-27T23:28:12.155Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.089 34.207 1499.4602 00:28:16.67 2015-10-27T23:28:12.155Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.089 34.207 1499.4595 00:28:16.80 2015-10-27T23:28:12.155Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.089 34.207 1499.4590 00:28:16.91 2015-10-27T23:28:12.155Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.088 34.207 1499.4575 00:28:17.04 2015-10-27T23:28:12.155Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.088 34.207 1499.4570 00:28:17.15 2015-10-27T23:28:12.155Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.089 34.208 1499.4573 00:28:17.27 2015-10-27T23:28:12.155Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.089 34.208 1499.4584 00:28:17.38 2015-10-27T23:28:12.155Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.089 34.210 1499.4552 00:28:17.49 2015-10-27T23:28:12.155Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.089 34.210 1499.4553 00:28:17.60 2015-10-27T23:28:13.768Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.089 34.209 1499.4543 00:28:17.71 2015-10-27T23:28:13.768Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.088 34.208 1499.4542 00:28:17.85 2015-10-27T23:28:13.768Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.088 34.208 1499.4540 00:28:17.96 2015-10-27T23:28:13.768Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.087 34.207 1499.4532 00:28:18.09 2015-10-27T23:28:13.768Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.087 34.207 1499.4537 00:28:18.20 2015-10-27T23:28:13.768Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.088 34.207 1499.4541 00:28:18.31 2015-10-27T23:28:13.768Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.088 34.207 1499.4556 00:28:18.43 2015-10-27T23:28:13.768Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.088 34.207 1499.4569 00:28:18.54 2015-10-27T23:28:13.768Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.089 34.208 1499.4589 00:28:18.65 2015-10-27T23:28:13.768Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.087 34.206 1499.4565 00:28:18.76 2015-10-27T23:28:13.768Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.086 34.205 1499.4567 00:28:18.87 2015-10-27T23:28:13.768Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.086 34.204 1499.4563 00:28:19.00 2015-10-27T23:28:13.768Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.085 34.203 1499.4562 00:28:19.12 2015-10-27T23:28:14.127Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.083 34.201 1499.4543 00:28:19.23 2015-10-27T23:28:14.127Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.087 34.204 1499.4584 00:28:19.35 2015-10-27T23:28:14.127Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.087 34.205 1499.4589 00:28:19.46 2015-10-27T23:28:14.517Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.087 34.205 1499.4580 00:28:19.58 2015-10-27T23:28:14.517Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.085 34.204 1499.4564 00:28:19.73 2015-10-27T23:28:14.517Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.084 34.203 1499.4546 00:28:19.85 2015-10-27T23:28:16.383Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.083 34.202 1499.4540 00:28:19.96 2015-10-27T23:28:16.383Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.083 34.202 1499.4529 00:28:20.14 2015-10-27T23:28:16.383Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.091 34.209 1499.4613 00:28:20.25 2015-10-27T23:28:16.383Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.093 34.211 1499.4646 00:28:20.36 2015-10-27T23:28:16.383Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.093 34.211 1499.4635 00:28:20.47 2015-10-27T23:28:16.383Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.092 34.210 1499.4625 00:28:20.58 2015-10-27T23:28:16.383Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.090 34.209 1499.4603 00:28:20.69 2015-10-27T23:28:16.383Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.089 34.208 1499.4594 00:28:20.81 2015-10-27T23:28:16.383Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.088 34.207 1499.4580 00:28:20.92 2015-10-27T23:28:16.383Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.087 34.206 1499.4578 00:28:21.05 2015-10-27T23:28:16.383Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.086 34.204 1499.4575 00:28:21.16 2015-10-27T23:28:16.383Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.086 34.205 1499.4570 00:28:21.27 2015-10-27T23:28:16.383Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.086 34.205 1499.4568 00:28:21.38 2015-10-27T23:28:16.383Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.086 34.205 1499.4564 00:28:21.49 2015-10-27T23:28:16.383Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.086 34.204 1499.4564 00:28:21.60 2015-10-27T23:28:16.383Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.086 34.204 1499.4561 00:28:21.72 2015-10-27T23:28:17.313Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.086 34.204 1499.4564 00:28:21.83 2015-10-27T23:28:17.313Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.086 34.204 1499.4568 00:28:21.96 2015-10-27T23:28:17.313Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.086 34.204 1499.4561 00:28:22.09 2015-10-27T23:28:17.313Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.086 34.204 1499.4568 00:28:22.20 2015-10-27T23:28:17.313Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.086 34.204 1499.4570 00:28:22.31 2015-10-27T23:28:17.313Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.087 34.205 1499.4584 00:28:22.42 2015-10-27T23:28:17.313Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.087 34.205 1499.4601 00:28:22.54 2015-10-27T23:28:17.313Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.088 34.206 1499.4603 00:28:22.65 2015-10-27T23:28:19.313Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.088 34.206 1499.4603 00:28:22.76 2015-10-27T23:28:19.313Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.088 34.206 1499.4604 00:28:22.92 2015-10-27T23:28:19.313Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.088 34.206 1499.4618 00:28:23.05 2015-10-27T23:28:19.313Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.088 34.206 1499.4624 00:28:23.16 2015-10-27T23:28:19.313Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.088 34.206 1499.4629 00:28:23.27 2015-10-27T23:28:19.313Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.089 34.206 1499.4631 00:28:23.38 2015-10-27T23:28:19.313Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.089 34.206 1499.4640 00:28:23.49 2015-10-27T23:28:19.313Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.089 34.206 1499.4637 00:28:23.61 2015-10-27T23:28:19.313Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.089 34.206 1499.4629 00:28:23.72 2015-10-27T23:28:19.313Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.088 34.206 1499.4624 00:28:23.83 2015-10-27T23:28:19.313Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.089 34.206 1499.4624 00:28:23.94 2015-10-27T23:28:19.313Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.089 34.206 1499.4626 00:28:24.07 2015-10-27T23:28:19.313Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.089 34.206 1499.4618 00:28:24.18 2015-10-27T23:28:19.313Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.088 34.206 1499.4618 00:28:24.29 2015-10-27T23:28:19.313Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.088 34.205 1499.4612 00:28:24.40 2015-10-27T23:28:19.313Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.088 34.206 1499.4606 00:28:24.53 2015-10-27T23:28:19.313Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.088 34.207 1499.4600 00:28:24.64 2015-10-27T23:28:19.313Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.089 34.207 1499.4589 00:28:24.75 2015-10-27T23:28:20.213Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.089 34.208 1499.4591 00:28:24.86 2015-10-27T23:28:20.213Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.089 34.208 1499.4581 00:28:24.97 2015-10-27T23:28:20.213Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.089 34.208 1499.4573 00:28:25.10 2015-10-27T23:28:20.213Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.089 34.208 1499.4567 00:28:25.21 2015-10-27T23:28:20.213Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.089 34.208 1499.4573 00:28:25.32 2015-10-27T23:28:20.213Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.088 34.207 1499.4574 00:28:25.44 2015-10-27T23:28:20.213Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.088 34.207 1499.4575 00:28:25.55 2015-10-27T23:28:20.697Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.088 34.207 1499.4574 00:28:25.66 2015-10-27T23:28:20.698Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.088 34.207 1499.4574 00:28:25.80 2015-10-27T23:28:20.698Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.088 34.207 1499.4576 00:28:25.92 2015-10-27T23:28:20.698Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.089 34.208 1499.4581 00:28:26.05 2015-10-27T23:28:21.583Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.090 34.209 1499.4591 00:28:26.16 2015-10-27T23:28:21.583Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.091 34.209 1499.4611 00:28:26.36 2015-10-27T23:28:21.583Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.094 34.211 1499.4653 00:28:26.47 2015-10-27T23:28:21.583Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.094 34.211 1499.4667 00:28:26.58 2015-10-27T23:28:21.583Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.094 34.211 1499.4669 00:28:26.69 2015-10-27T23:28:21.583Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.094 34.211 1499.4679 00:28:26.80 2015-10-27T23:28:21.583Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.094 34.211 1499.4679 00:28:26.92 2015-10-27T23:28:23.542Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.094 34.211 1499.4677 00:28:27.04 2015-10-27T23:28:23.542Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.093 34.210 1499.4667 00:28:27.17 2015-10-27T23:28:23.542Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.093 34.210 1499.4651 00:28:27.28 2015-10-27T23:28:23.542Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.093 34.210 1499.4645 00:28:27.40 2015-10-27T23:28:23.542Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.092 34.210 1499.4634 00:28:27.51 2015-10-27T23:28:23.542Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.092 34.209 1499.4634 00:28:27.62 2015-10-27T23:28:23.542Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.091 34.209 1499.4630 00:28:27.73 2015-10-27T23:28:23.542Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.091 34.208 1499.4625 00:28:27.84 2015-10-27T23:28:23.542Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.090 34.208 1499.4626 00:28:27.95 2015-10-27T23:28:23.542Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.090 34.207 1499.4620 00:28:28.08 2015-10-27T23:28:23.542Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.089 34.207 1499.4609 00:28:28.19 2015-10-27T23:28:23.542Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.089 34.207 1499.4612 00:28:28.31 2015-10-27T23:28:23.542Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.089 34.207 1499.4611 00:28:28.42 2015-10-27T23:28:23.542Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.088 34.206 1499.4601 00:28:28.53 2015-10-27T23:28:23.542Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.088 34.205 1499.4591 00:28:28.64 2015-10-27T23:28:23.542Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.087 34.205 1499.4581 00:28:28.75 2015-10-27T23:28:23.542Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.087 34.205 1499.4570 00:28:28.86 2015-10-27T23:28:23.542Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.086 34.204 1499.4580 00:28:29.98 2015-10-27T23:28:24.233Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.086 34.203 1499.4586 00:28:29.11 2015-10-27T23:28:24.233Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.086 34.204 1499.4595 00:28:29.22 2015-10-27T23:28:24.233Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.087 34.204 1499.4601 00:28:29.33 2015-10-27T23:28:24.233Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.087 34.205 1499.4604 00:28:29.44 2015-10-27T23:28:24.233Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.088 34.205 1499.4607 00:28:29.55 2015-10-27T23:28:24.894Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.088 34.205 1499.4612 00:28:29.68 2015-10-27T23:28:24.894Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.088 34.205 1499.4619 00:28:29.88 2015-10-27T23:28:24.894Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.089 34.206 1499.4623 00:28:30.01 2015-10-27T23:28:24.894Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.089 34.206 1499.4628 00:28:30.12 2015-10-27T23:28:24.894Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.089 34.207 1499.4623 00:28:30.23 2015-10-27T23:28:26.940Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.087 34.205 1499.4598 00:28:30.35 2015-10-27T23:28:26.940Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.087 34.205 1499.4595 00:28:30.55 2015-10-27T23:28:26.940Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.087 34.205 1499.4596 00:28:30.66 2015-10-27T23:28:26.940Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.087 34.203 1499.4635 00:28:30.77 2015-10-27T23:28:26.940Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.087 34.203 1499.4637 00:28:30.88 2015-10-27T23:28:26.940Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.087 34.203 1499.4644 00:28:31.01 2015-10-27T23:28:26.940Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.086 34.202 1499.4635 00:28:31.12 2015-10-27T23:28:26.940Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.086 34.201 1499.4630 00:28:31.23 2015-10-27T23:28:26.940Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.086 34.201 1499.4637 00:28:31.34 2015-10-27T23:28:26.940Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.086 34.201 1499.4645 00:28:31.46 2015-10-27T23:28:26.940Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.087 34.202 1499.4650 00:28:31.57 2015-10-27T23:28:26.940Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.087 34.202 1499.4655 00:28:31.68 2015-10-27T23:28:26.940Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.087 34.202 1499.4656 00:28:31.79 2015-10-27T23:28:26.940Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.087 34.203 1499.4650 00:28:31.90 2015-10-27T23:28:26.940Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.088 34.203 1499.4653 00:28:32.03 2015-10-27T23:28:26.940Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.088 34.204 1499.4657 00:28:32.15 2015-10-27T23:28:26.940Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.088 34.204 1499.4652 00:28:32.26 2015-10-27T23:28:26.940Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.088 34.205 1499.4651 00:28:32.38 2015-10-27T23:28:27.618Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.089 34.206 1499.4647 00:28:32.50 2015-10-27T23:28:27.618Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.089 34.206 1499.4636 00:28:32.61 2015-10-27T23:28:27.618Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.089 34.206 1499.4625 00:28:32.72 2015-10-27T23:28:27.618Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.090 34.207 1499.4634 00:28:32.83 2015-10-27T23:28:27.618Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.091 34.208 1499.4642 00:28:32.94 2015-10-27T23:28:27.763Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.092 34.209 1499.4648 00:28:33.08 2015-10-27T23:28:29.819Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.092 34.210 1499.4656 00:28:33.22 2015-10-27T23:28:29.819Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.093 34.211 1499.4658 00:28:33.42 2015-10-27T23:28:29.819Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.094 34.211 1499.4667 00:28:33.53 2015-10-27T23:28:29.819Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.094 34.212 1499.4674 00:28:33.65 2015-10-27T23:28:29.819Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.095 34.212 1499.4685 00:28:33.76 2015-10-27T23:28:29.819Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.094 34.212 1499.4677 00:28:33.87 2015-10-27T23:28:29.819Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.095 34.212 1499.4681 00:28:34.00 2015-10-27T23:28:29.819Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.095 34.212 1499.4679 00:28:34.11 2015-10-27T23:28:29.819Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.094 34.212 1499.4678 00:28:34.22 2015-10-27T23:28:29.819Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.094 34.211 1499.4680 00:28:34.33 2015-10-27T23:28:29.819Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.094 34.212 1499.4690 00:28:34.44 2015-10-27T23:28:29.819Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.094 34.211 1499.4692 00:28:34.56 2015-10-27T23:28:29.819Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.094 34.211 1499.4691 00:28:34.67 2015-10-27T23:28:29.819Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.094 34.210 1499.4688 00:28:34.78 2015-10-27T23:28:29.819Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.093 34.210 1499.4690 00:28:34.89 2015-10-27T23:28:29.819Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.092 34.209 1499.4681 00:28:35.04 2015-10-27T23:28:29.819Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.092 34.208 1499.4677 00:28:35.16 2015-10-27T23:28:29.819Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.091 34.208 1499.4664 00:28:35.27 2015-10-27T23:28:30.608Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.091 34.208 1499.4661 00:28:35.38 2015-10-27T23:28:30.608Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.090 34.207 1499.4644 00:28:35.49 2015-10-27T23:28:30.608Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.090 34.207 1499.4651 00:28:35.60 2015-10-27T23:28:30.608Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.090 34.206 1499.4647 00:28:35.72 2015-10-27T23:28:30.608Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.089 34.206 1499.4648 00:28:35.83 2015-10-27T23:28:30.608Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.089 34.206 1499.4642 00:28:35.94 2015-10-27T23:28:32.610Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.090 34.207 1499.4645 00:28:36.07 2015-10-27T23:28:32.610Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.090 34.207 1499.4640 00:28:36.23 2015-10-27T23:28:32.610Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.090 34.208 1499.4634 00:28:36.34 2015-10-27T23:28:32.610Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.091 34.208 1499.4633 00:28:36.45 2015-10-27T23:28:32.610Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.091 34.208 1499.4631 00:28:36.56 2015-10-27T23:28:32.610Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.091 34.208 1499.4624 00:28:36.67 2015-10-27T23:28:32.610Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.091 34.209 1499.4626 00:28:36.78 2015-10-27T23:28:32.610Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.090 34.208 1499.4618 00:28:36.89 2015-10-27T23:28:32.610Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.090 34.208 1499.4609 00:28:37.02 2015-10-27T23:28:32.610Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.090 34.208 1499.4613 00:28:37.13 2015-10-27T23:28:32.610Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.090 34.208 1499.4612 00:28:37.24 2015-10-27T23:28:32.610Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.091 34.209 1499.4614 00:28:37.36 2015-10-27T23:28:32.610Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.091 34.209 1499.4619 00:28:37.47 2015-10-27T23:28:32.610Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.091 34.210 1499.4614 00:28:37.60 2015-10-27T23:28:32.610Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.091 34.209 1499.4606 00:28:37.71 2015-10-27T23:28:32.610Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.090 34.209 1499.4594 00:28:37.82 2015-10-27T23:28:32.610Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.090 34.208 1499.4587 00:28:37.93 2015-10-27T23:28:32.610Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.089 34.208 1499.4585 00:28:38.06 2015-10-27T23:28:34.557Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.089 34.208 1499.4587 00:28:38.17 2015-10-27T23:28:34.557Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.089 34.207 1499.4576 00:28:38.28 2015-10-27T23:28:34.557Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.089 34.207 1499.4579 00:28:38.39 2015-10-27T23:28:34.557Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.088 34.207 1499.4579 00:28:38.50 2015-10-27T23:28:34.557Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.089 34.208 1499.4576 00:28:38.62 2015-10-27T23:28:34.557Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.089 34.208 1499.4574 00:28:38.73 2015-10-27T23:28:34.557Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.089 34.208 1499.4569 00:28:38.84 2015-10-27T23:28:34.557Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.088 34.207 1499.4572 00:28:38.95 2015-10-27T23:28:34.557Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.087 34.206 1499.4567 00:28:39.08 2015-10-27T23:28:34.557Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.086 34.205 1499.4552 00:28:39.19 2015-10-27T23:28:34.557Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.086 34.205 1499.4551 00:28:39.30 2015-10-27T23:28:34.557Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.086 34.205 1499.4559 00:28:39.41 2015-10-27T23:28:34.557Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.086 34.205 1499.4570 00:28:39.52 2015-10-27T23:28:34.557Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.087 34.205 1499.4568 00:28:39.64 2015-10-27T23:28:34.557Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.087 34.205 1499.4573 00:28:39.75 2015-10-27T23:28:34.557Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.086 34.205 1499.4575 00:28:39.86 2015-10-27T23:28:34.557Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.087 34.204 1499.4589 00:28:39.97 2015-10-27T23:28:35.339Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.087 34.204 1499.4594 00:28:40.12 2015-10-27T23:28:35.339Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.087 34.204 1499.4596 00:28:40.23 2015-10-27T23:28:35.339Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.087 34.204 1499.4598 00:28:40.34 2015-10-27T23:28:35.339Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.087 34.204 1499.4606 00:28:40.45 2015-10-27T23:28:35.339Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.087 34.205 1499.4608 00:28:40.56 2015-10-27T23:28:35.339Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.088 34.205 1499.4612 00:28:40.67 2015-10-27T23:28:35.613Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.088 34.206 1499.4608 00:28:40.79 2015-10-27T23:28:35.613Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.089 34.207 1499.4625 00:28:40.94 2015-10-27T23:28:35.888Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.090 34.207 1499.4636 00:28:41.07 2015-10-27T23:28:35.888Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.090 34.207 1499.4644 00:28:41.23 2015-10-27T23:28:37.888Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.090 34.206 1499.4641 00:28:41.34 2015-10-27T23:28:37.888Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.089 34.206 1499.4644 00:28:41.49 2015-10-27T23:28:37.888Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.089 34.205 1499.4645 00:28:41.60 2015-10-27T23:28:37.888Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.089 34.205 1499.4648 00:28:41.71 2015-10-27T23:28:37.888Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.089 34.206 1499.4651 00:28:41.82 2015-10-27T23:28:37.888Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.089 34.205 1499.4655 00:28:41.93 2015-10-27T23:28:37.888Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.089 34.205 1499.4652 00:28:42.07 2015-10-27T23:28:37.888Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.088 34.205 1499.4645 00:28:42.18 2015-10-27T23:28:37.888Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.088 34.204 1499.4635 00:28:42.29 2015-10-27T23:28:37.888Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.088 34.204 1499.4635 00:28:42.40 2015-10-27T23:28:37.888Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.088 34.204 1499.4644 00:28:42.51 2015-10-27T23:28:37.888Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.088 34.204 1499.4650 00:28:42.63 2015-10-27T23:28:37.888Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.087 34.204 1499.4641 00:28:42.75 2015-10-27T23:28:37.888Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.087 34.204 1499.4639 00:28:42.87 2015-10-27T23:28:37.888Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.087 34.204 1499.4625 00:28:43.00 2015-10-27T23:28:37.888Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.087 34.204 1499.4620 00:28:43.11 2015-10-27T23:28:37.888Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.087 34.204 1499.4617 00:28:43.22 2015-10-27T23:28:37.888Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.087 34.205 1499.4615 00:28:43.34 2015-10-27T23:28:39.842Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.087 34.205 1499.4613 00:28:43.45 2015-10-27T23:28:39.842Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.087 34.205 1499.4606 00:28:43.56 2015-10-27T23:28:39.842Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.087 34.205 1499.4606 00:28:43.67 2015-10-27T23:28:39.843Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.087 34.205 1499.4603 00:28:43.78 2015-10-27T23:28:39.843Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.087 34.205 1499.4596 00:28:43.89 2015-10-27T23:28:39.843Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.087 34.205 1499.4598 00:28:44.02 2015-10-27T23:28:39.843Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.086 34.204 1499.4587 00:28:44.13 2015-10-27T23:28:39.843Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.085 34.203 1499.4584 00:28:44.25 2015-10-27T23:28:39.843Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.085 34.203 1499.4579 00:28:44.36 2015-10-27T23:28:39.843Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.086 34.204 1499.4584 00:28:44.47 2015-10-27T23:28:39.843Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.086 34.204 1499.4581 00:28:44.58 2015-10-27T23:28:39.843Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.086 34.204 1499.4576 00:28:44.69 2015-10-27T23:28:39.843Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.086 34.204 1499.4576 00:28:44.80 2015-10-27T23:28:39.843Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.087 34.205 1499.4585 00:28:44.92 2015-10-27T23:28:39.843Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.087 34.205 1499.4585 00:28:45.05 2015-10-27T23:28:39.843Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.087 34.205 1499.4573 00:28:45.16 2015-10-27T23:28:39.843Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.086 34.205 1499.4575 00:28:45.29 2015-10-27T23:28:41.314Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.087 34.205 1499.4578 00:28:45.40 2015-10-27T23:28:41.314Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.086 34.205 1499.4580 00:28:45.51 2015-10-27T23:28:41.314Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.086 34.205 1499.4581 00:28:45.62 2015-10-27T23:28:41.314Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.087 34.205 1499.4581 00:28:45.73 2015-10-27T23:28:41.314Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.088 34.206 1499.4589 00:28:45.84 2015-10-27T23:28:41.314Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.089 34.207 1499.4604 00:28:45.96 2015-10-27T23:28:41.314Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.089 34.207 1499.4611 00:28:46.09 2015-10-27T23:28:41.314Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.090 34.208 1499.4608 00:28:46.20 2015-10-27T23:28:41.314Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.090 34.208 1499.4613 00:28:46.31 2015-10-27T23:28:41.314Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.090 34.208 1499.4622 00:28:46.42 2015-10-27T23:28:41.314Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.090 34.208 1499.4614 00:28:46.54 2015-10-27T23:28:41.314Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.089 34.207 1499.4602 00:28:46.65 2015-10-27T23:28:42.949Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.089 34.207 1499.4606 00:28:46.76 2015-10-27T23:28:42.949Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.089 34.207 1499.4602 00:28:46.90 2015-10-27T23:28:42.949Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.090 34.208 1499.4597 00:28:47.04 2015-10-27T23:28:42.949Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.090 34.208 1499.4611 00:28:47.15 2015-10-27T23:28:42.949Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.091 34.209 1499.4624 00:28:47.26 2015-10-27T23:28:42.949Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.092 34.209 1499.4634 00:28:47.37 2015-10-27T23:28:42.949Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.092 34.210 1499.4645 00:28:47.48 2015-10-27T23:28:42.949Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.091 34.209 1499.4645 00:28:47.59 2015-10-27T23:28:42.949Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.091 34.209 1499.4635 00:28:47.70 2015-10-27T23:28:42.949Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.091 34.209 1499.4637 00:28:47.83 2015-10-27T23:28:42.949Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.091 34.208 1499.4637 00:28:47.94 2015-10-27T23:28:42.949Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.091 34.208 1499.4642 00:28:48.07 2015-10-27T23:28:42.949Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.091 34.208 1499.4636 00:28:48.18 2015-10-27T23:28:42.949Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.091 34.208 1499.4633 00:28:48.29 2015-10-27T23:28:44.684Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.091 34.208 1499.4626 00:28:48.40 2015-10-27T23:28:44.684Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.090 34.208 1499.4617 00:28:48.55 2015-10-27T23:28:44.684Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.090 34.208 1499.4608 00:28:48.66 2015-10-27T23:28:44.684Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.090 34.208 1499.4595 00:28:48.77 2015-10-27T23:28:44.684Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.089 34.207 1499.4587 00:28:48.88 2015-10-27T23:28:44.684Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.089 34.207 1499.4581 00:28:49.01 2015-10-27T23:28:44.684Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.088 34.207 1499.4573 00:28:49.12 2015-10-27T23:28:44.684Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.088 34.207 1499.4569 00:28:49.23 2015-10-27T23:28:44.684Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.088 34.207 1499.4567 00:28:49.34 2015-10-27T23:28:44.684Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.087 34.206 1499.4564 00:28:49.46 2015-10-27T23:28:44.684Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.087 34.206 1499.4556 00:28:49.57 2015-10-27T23:28:44.684Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.086 34.206 1499.4551 00:28:49.68 2015-10-27T23:28:44.684Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.086 34.206 1499.4532 00:28:49.79 2015-10-27T23:28:44.684Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.086 34.206 1499.4524 00:28:49.90 2015-10-27T23:28:44.684Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.086 34.206 1499.4540 00:28:50.03 2015-10-27T23:28:46.689Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.087 34.206 1499.4548 00:28:50.14 2015-10-27T23:28:46.689Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.087 34.206 1499.4564 00:28:50.30 2015-10-27T23:28:46.689Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.088 34.206 1499.4585 00:28:50.43 2015-10-27T23:28:46.689Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.088 34.206 1499.4587 00:28:50.54 2015-10-27T23:28:46.689Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.088 34.206 1499.4591 00:28:50.65 2015-10-27T23:28:46.689Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.088 34.206 1499.4589 00:28:50.76 2015-10-27T23:28:46.689Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.088 34.206 1499.4597 00:28:50.88 2015-10-27T23:28:46.689Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.088 34.206 1499.4602 00:28:51.01 2015-10-27T23:28:46.689Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.088 34.206 1499.4606 00:28:51.12 2015-10-27T23:28:46.690Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.089 34.207 1499.4618 00:28:51.23 2015-10-27T23:28:46.690Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.090 34.207 1499.4629 00:28:51.34 2015-10-27T23:28:46.690Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.090 34.211 1499.4557 00:28:51.45 2015-10-27T23:28:46.690Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.091 34.212 1499.4558 00:28:51.56 2015-10-27T23:28:46.690Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.091 34.211 1499.4565 00:28:51.68 2015-10-27T23:28:46.690Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.091 34.211 1499.4572 00:28:51.79 2015-10-27T23:28:46.690Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.091 34.210 1499.4574 00:28:51.90 2015-10-27T23:28:46.690Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.090 34.209 1499.4574 00:28:52.03 2015-10-27T23:28:46.690Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.089 34.208 1499.4589 00:28:52.14 2015-10-27T23:28:47.134Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.089 34.207 1499.4606 00:28:52.25 2015-10-27T23:28:47.134Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.089 34.207 1499.4609 00:28:52.37 2015-10-27T23:28:47.134Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.089 34.207 1499.4611 00:28:52.48 2015-10-27T23:28:49.125Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.089 34.207 1499.4613 00:28:52.59 2015-10-27T23:28:49.125Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.088 34.206 1499.4618 00:28:52.73 2015-10-27T23:28:49.125Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.088 34.206 1499.4623 00:28:52.84 2015-10-27T23:28:49.125Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.088 34.205 1499.4628 00:28:52.97 2015-10-27T23:28:49.125Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.087 34.204 1499.4615 00:28:53.10 2015-10-27T23:28:49.125Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.087 34.204 1499.4608 00:28:53.22 2015-10-27T23:28:49.125Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.087 34.204 1499.4601 00:28:53.33 2015-10-27T23:28:49.125Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.087 34.204 1499.4601 00:28:53.44 2015-10-27T23:28:49.125Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.087 34.204 1499.4600 00:28:53.55 2015-10-27T23:28:49.125Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.086 34.204 1499.4601 00:28:53.66 2015-10-27T23:28:49.125Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.087 34.204 1499.4597 00:28:53.77 2015-10-27T23:28:49.125Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.086 34.204 1499.4589 00:28:53.89 2015-10-27T23:28:49.125Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.086 34.205 1499.4579 00:28:54.01 2015-10-27T23:28:49.125Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.087 34.205 1499.4576 00:28:54.12 2015-10-27T23:28:49.125Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.087 34.205 1499.4584 00:28:54.24 2015-10-27T23:28:49.125Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.087 34.205 1499.4590 00:28:54.35 2015-10-27T23:28:49.125Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.087 34.206 1499.4586 00:28:54.46 2015-10-27T23:28:49.125Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.087 34.206 1499.4576 00:28:54.57 2015-10-27T23:28:51.082Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.087 34.206 1499.4567 00:28:54.68 2015-10-27T23:28:51.082Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.087 34.207 1499.4563 00:28:54.79 2015-10-27T23:28:51.082Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.087 34.207 1499.4563 00:28:54.90 2015-10-27T23:28:51.082Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.087 34.206 1499.4563 00:28:55.03 2015-10-27T23:28:51.082Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.087 34.206 1499.4562 00:28:55.15 2015-10-27T23:28:51.082Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.087 34.206 1499.4568 00:28:55.26 2015-10-27T23:28:51.082Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4572 00:28:55.37 2015-10-27T23:28:51.082Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4576 00:28:55.49 2015-10-27T23:28:51.082Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.089 34.208 1499.4591 00:28:55.61 2015-10-27T23:28:51.082Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.089 34.208 1499.4595 00:28:55.72 2015-10-27T23:28:51.082Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.089 34.208 1499.4594 00:28:55.83 2015-10-27T23:28:51.082Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.089 34.208 1499.4590 00:28:55.94 2015-10-27T23:28:51.082Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.089 34.208 1499.4580 00:28:56.07 2015-10-27T23:28:51.082Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.089 34.208 1499.4579 00:28:56.18 2015-10-27T23:28:51.082Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.089 34.208 1499.4580 00:28:56.30 2015-10-27T23:28:51.082Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.088 34.208 1499.4568 00:28:56.41 2015-10-27T23:28:51.082Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4568 00:28:56.52 2015-10-27T23:28:53.136Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4569 00:28:56.63 2015-10-27T23:28:53.136Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.088 34.208 1499.4570 00:28:56.74 2015-10-27T23:28:53.136Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.088 34.208 1499.4564 00:28:56.85 2015-10-27T23:28:53.136Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.088 34.207 1499.4572 00:28:56.97 2015-10-27T23:28:53.136Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.088 34.207 1499.4583 00:28:57.10 2015-10-27T23:28:53.136Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.089 34.208 1499.4591 00:28:57.21 2015-10-27T23:28:53.136Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.089 34.208 1499.4586 00:28:57.32 2015-10-27T23:28:53.136Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.089 34.207 1499.4583 00:28:57.43 2015-10-27T23:28:53.136Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4583 00:28:57.55 2015-10-27T23:28:53.136Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4578 00:28:57.66 2015-10-27T23:28:53.136Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4576 00:28:57.77 2015-10-27T23:28:53.136Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4578 00:28:57.88 2015-10-27T23:28:53.136Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.088 34.207 1499.4580 00:28:58.03 2015-10-27T23:28:53.136Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.088 34.207 1499.4585 00:28:58.13 2015-10-27T23:28:53.136Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.088 34.206 1499.4587 00:28:58.25 2015-10-27T23:28:53.136Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.088 34.206 1499.4583 00:28:58.36 2015-10-27T23:28:53.136Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.087 34.206 1499.4574 00:28:58.47 2015-10-27T23:28:53.136Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.087 34.206 1499.4561 00:28:58.58 2015-10-27T23:28:55.081Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.086 34.206 1499.4550 00:28:58.69 2015-10-27T23:28:55.081Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.086 34.205 1499.4543 00:28:58.80 2015-10-27T23:28:55.081Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.086 34.205 1499.4537 00:28:58.91 2015-10-27T23:28:55.081Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.085 34.204 1499.4530 00:28:59.05 2015-10-27T23:28:55.081Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.084 34.204 1499.4525 00:28:59.16 2015-10-27T23:28:55.081Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.084 34.203 1499.4521 00:28:59.27 2015-10-27T23:28:55.081Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.083 34.202 1499.4532 00:28:59.38 2015-10-27T23:28:55.081Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.083 34.202 1499.4540 00:28:59.49 2015-10-27T23:28:55.081Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.083 34.202 1499.4528 00:28:59.60 2015-10-27T23:28:55.081Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.083 34.202 1499.4531 00:28:59.71 2015-10-27T23:28:55.081Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.084 34.202 1499.4535 00:28:59.82 2015-10-27T23:28:55.081Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.084 34.203 1499.4546 00:28:59.93 2015-10-27T23:28:55.081Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.085 34.203 1499.4542 00:29:00.07 2015-10-27T23:28:55.081Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.085 34.204 1499.4541 00:29:00.17 2015-10-27T23:28:55.081Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.085 34.205 1499.4545 00:29:00.29 2015-10-27T23:28:55.081Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.086 34.205 1499.4540 00:29:00.40 2015-10-27T23:28:55.081Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.086 34.205 1499.4541 00:29:00.53 2015-10-27T23:28:57.123Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.086 34.205 1499.4543 00:29:00.64 2015-10-27T23:28:57.123Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.086 34.205 1499.4553 00:29:00.75 2015-10-27T23:28:57.123Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.086 34.205 1499.4558 00:29:00.86 2015-10-27T23:28:57.123Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.086 34.205 1499.4564 00:29:00.97 2015-10-27T23:28:57.123Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.086 34.205 1499.4562 00:29:01.10 2015-10-27T23:28:57.123Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.086 34.205 1499.4568 00:29:01.22 2015-10-27T23:28:57.123Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.086 34.205 1499.4556 00:29:01.33 2015-10-27T23:28:57.123Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.086 34.205 1499.4547 00:29:01.44 2015-10-27T23:28:57.123Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.086 34.205 1499.4553 00:29:01.55 2015-10-27T23:28:57.123Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.085 34.204 1499.4551 00:29:01.66 2015-10-27T23:28:57.123Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.085 34.203 1499.4550 00:29:01.77 2015-10-27T23:28:57.123Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.084 34.202 1499.4557 00:29:01.88 2015-10-27T23:28:57.123Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.083 34.202 1499.4546 00:29:02.01 2015-10-27T23:28:57.123Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.083 34.202 1499.4543 00:29:02.12 2015-10-27T23:28:57.123Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.083 34.201 1499.4543 00:29:02.24 2015-10-27T23:28:57.123Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.083 34.201 1499.4536 00:29:02.35 2015-10-27T23:28:57.123Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.083 34.201 1499.4539 00:29:02.46 2015-10-27T23:28:58.815Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.083 34.202 1499.4541 00:29:02.57 2015-10-27T23:28:58.815Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.083 34.201 1499.4539 00:29:02.77 2015-10-27T23:28:58.815Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.082 34.201 1499.4536 00:29:02.88 2015-10-27T23:28:58.815Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.082 34.200 1499.4531 00:29:03.01 2015-10-27T23:28:58.815Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.081 34.199 1499.4534 00:29:03.14 2015-10-27T23:28:58.815Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.080 34.198 1499.4528 00:29:03.25 2015-10-27T23:28:58.815Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.082 34.200 1499.4552 00:29:03.36 2015-10-27T23:28:58.815Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.082 34.199 1499.4550 00:29:03.47 2015-10-27T23:28:58.815Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.082 34.199 1499.4541 00:29:03.59 2015-10-27T23:28:58.815Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.082 34.199 1499.4541 00:29:03.69 2015-10-27T23:28:58.815Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.082 34.200 1499.4543 00:29:03.81 2015-10-27T23:28:58.815Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.083 34.201 1499.4552 00:29:03.92 2015-10-27T23:28:58.815Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.083 34.200 1499.4556 00:29:04.04 2015-10-27T23:28:58.815Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.083 34.200 1499.4556 00:29:04.16 2015-10-27T23:28:58.959Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.082 34.200 1499.4558 00:29:04.27 2015-10-27T23:28:59.959Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.082 34.199 1499.4556 00:29:04.41 2015-10-27T23:28:59.959Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.082 34.199 1499.4559 00:29:04.61 2015-10-27T23:28:59.959Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.082 34.199 1499.4561 00:29:04.73 2015-10-27T23:28:59.959Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.082 34.199 1499.4559 00:29:04.83 2015-10-27T23:28:59.959Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.082 34.200 1499.4562 00:29:04.95 2015-10-27T23:28:59.959Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.083 34.200 1499.4563 00:29:05.08 2015-10-27T23:28:59.959Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.083 34.201 1499.4562 00:29:05.19 2015-10-27T23:28:59.960Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.084 34.202 1499.4561 00:29:05.30