2015-10-27T23:27:01.825Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.088 34.206 1499.4609 00:27:05.41 2015-10-27T23:27:01.825Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.088 34.206 1499.4607 00:27:05.57 2015-10-27T23:27:01.825Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.093 34.210 1499.4661 00:27:05.68 2015-10-27T23:27:01.825Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.093 34.210 1499.4673 00:27:05.79 2015-10-27T23:27:01.825Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.094 34.211 1499.4689 00:27:05.90 2015-10-27T23:27:01.825Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.095 34.212 1499.4698 00:27:06.03 2015-10-27T23:27:01.825Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.095 34.213 1499.4696 00:27:06.14 2015-10-27T23:27:01.825Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.096 34.213 1499.4694 00:27:06.26 2015-10-27T23:27:01.825Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.095 34.213 1499.4684 00:27:06.37 2015-10-27T23:27:01.825Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.096 34.213 1499.4692 00:27:06.48 2015-10-27T23:27:01.825Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.096 34.213 1499.4689 00:27:06.59 2015-10-27T23:27:01.825Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.089 34.207 1499.4606 00:27:06.70 2015-10-27T23:27:01.825Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.088 34.206 1499.4591 00:27:06.81 2015-10-27T23:27:01.825Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.086 34.205 1499.4569 00:27:06.92 2015-10-27T23:27:01.825Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.088 34.206 1499.4585 00:27:07.05 2015-10-27T23:27:01.825Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.084 34.203 1499.4539 00:27:07.17 2015-10-27T23:27:02.684Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.085 34.204 1499.4539 00:27:07.28 2015-10-27T23:27:02.684Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.086 34.205 1499.4553 00:27:07.43 2015-10-27T23:27:02.684Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.089 34.208 1499.4581 00:27:07.55 2015-10-27T23:27:02.684Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.089 34.208 1499.4578 00:27:07.67 2015-10-27T23:27:02.684Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.089 34.208 1499.4595 00:27:07.79 2015-10-27T23:27:02.685Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.089 34.208 1499.4596 00:27:07.90 2015-10-27T23:27:02.685Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.090 34.208 1499.4602 00:27:08.03 2015-10-27T23:27:03.861Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.088 34.206 1499.4585 00:27:08.14 2015-10-27T23:27:03.861Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.088 34.206 1499.4590 00:27:08.29 2015-10-27T23:27:03.861Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.088 34.206 1499.4594 00:27:08.41 2015-10-27T23:27:03.861Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.088 34.206 1499.4594 00:27:08.52 2015-10-27T23:27:03.861Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.089 34.207 1499.4597 00:27:08.63 2015-10-27T23:27:03.861Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.088 34.206 1499.4587 00:27:08.74 2015-10-27T23:27:03.861Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.087 34.205 1499.4580 00:27:08.85 2015-10-27T23:27:03.861Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.086 34.204 1499.4579 00:27:08.96 2015-10-27T23:27:03.861Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.086 34.204 1499.4583 00:27:09.09 2015-10-27T23:27:03.861Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.086 34.204 1499.4581 00:27:09.20 2015-10-27T23:27:05.868Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.086 34.204 1499.4584 00:27:09.31 2015-10-27T23:27:05.868Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.086 34.204 1499.4586 00:27:09.47 2015-10-27T23:27:05.868Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.087 34.204 1499.4589 00:27:09.58 2015-10-27T23:27:05.868Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.087 34.205 1499.4590 00:27:09.69 2015-10-27T23:27:05.868Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.088 34.206 1499.4604 00:27:09.80 2015-10-27T23:27:05.868Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.089 34.206 1499.4612 00:27:09.91 2015-10-27T23:27:05.868Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.089 34.206 1499.4612 00:27:10.04 2015-10-27T23:27:05.868Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.089 34.207 1499.4617 00:27:10.16 2015-10-27T23:27:05.868Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.089 34.206 1499.4614 00:27:10.28 2015-10-27T23:27:05.868Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.089 34.207 1499.4612 00:27:10.40 2015-10-27T23:27:05.868Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.090 34.208 1499.4612 00:27:10.51 2015-10-27T23:27:05.868Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.088 34.207 1499.4587 00:27:10.63 2015-10-27T23:27:05.868Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.087 34.206 1499.4569 00:27:10.74 2015-10-27T23:27:05.868Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.087 34.206 1499.4563 00:27:10.85 2015-10-27T23:27:05.868Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.087 34.206 1499.4559 00:27:10.96 2015-10-27T23:27:05.868Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.087 34.206 1499.4554 00:27:11.09 2015-10-27T23:27:05.868Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.086 34.206 1499.4545 00:27:11.20 2015-10-27T23:27:05.868Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.085 34.205 1499.4534 00:27:11.31 2015-10-27T23:27:07.821Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.084 34.204 1499.4521 00:27:11.42 2015-10-27T23:27:07.821Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.085 34.204 1499.4518 00:27:11.54 2015-10-27T23:27:07.821Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.085 34.205 1499.4532 00:27:11.65 2015-10-27T23:27:07.821Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.086 34.205 1499.4539 00:27:11.76 2015-10-27T23:27:07.821Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.087 34.206 1499.4551 00:27:11.87 2015-10-27T23:27:07.821Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.086 34.206 1499.4547 00:27:12.00 2015-10-27T23:27:07.821Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.087 34.206 1499.4558 00:27:12.12 2015-10-27T23:27:07.821Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.082 34.200 1499.4512 00:27:12.23 2015-10-27T23:27:07.821Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.081 34.199 1499.4509 00:27:12.34 2015-10-27T23:27:07.821Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.081 34.199 1499.4509 00:27:12.45 2015-10-27T23:27:07.821Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.080 34.198 1499.4506 00:27:12.56 2015-10-27T23:27:07.821Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.079 34.197 1499.4508 00:27:12.67 2015-10-27T23:27:07.821Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.079 34.196 1499.4510 00:27:12.80 2015-10-27T23:27:07.821Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.079 34.196 1499.4515 00:27:12.91 2015-10-27T23:27:07.821Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.078 34.196 1499.4512 00:27:13.04 2015-10-27T23:27:07.821Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.079 34.196 1499.4508 00:27:13.15 2015-10-27T23:27:07.821Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.079 34.196 1499.4512 00:27:13.26 2015-10-27T23:27:09.885Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.088 34.205 1499.4618 00:27:13.37 2015-10-27T23:27:09.885Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.087 34.204 1499.4609 00:27:13.48 2015-10-27T23:27:09.886Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.086 34.203 1499.4596 00:27:13.60 2015-10-27T23:27:09.886Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.087 34.205 1499.4603 00:27:13.71 2015-10-27T23:27:09.886Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.088 34.206 1499.4602 00:27:13.82 2015-10-27T23:27:09.886Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.091 34.208 1499.4629 00:27:13.93 2015-10-27T23:27:09.886Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.092 34.209 1499.4636 00:27:14.06 2015-10-27T23:27:09.886Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.091 34.208 1499.4631 00:27:14.17 2015-10-27T23:27:09.886Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.090 34.207 1499.4625 00:27:14.28 2015-10-27T23:27:09.886Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.088 34.206 1499.4608 00:27:14.40 2015-10-27T23:27:09.886Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.086 34.204 1499.4581 00:27:14.51 2015-10-27T23:27:09.886Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.087 34.205 1499.4576 00:27:14.62 2015-10-27T23:27:09.886Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.086 34.204 1499.4564 00:27:14.73 2015-10-27T23:27:09.886Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.090 34.209 1499.4620 00:27:14.84 2015-10-27T23:27:09.886Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.091 34.210 1499.4625 00:27:14.96 2015-10-27T23:27:09.886Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.092 34.210 1499.4644 00:27:15.09 2015-10-27T23:27:09.886Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.090 34.208 1499.4624 00:27:15.20 2015-10-27T23:27:09.886Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.088 34.206 1499.4612 00:27:15.33 2015-10-27T23:27:11.938Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.088 34.205 1499.4606 00:27:15.44 2015-10-27T23:27:11.938Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.086 34.204 1499.4591 00:27:15.55 2015-10-27T23:27:11.938Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.086 34.203 1499.4594 00:27:15.66 2015-10-27T23:27:11.938Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.086 34.204 1499.4600 00:27:15.78 2015-10-27T23:27:11.938Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.087 34.204 1499.4601 00:27:15.89 2015-10-27T23:27:11.938Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.087 34.205 1499.4607 00:27:16.02 2015-10-27T23:27:11.938Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.089 34.206 1499.4624 00:27:16.13 2015-10-27T23:27:11.938Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.091 34.208 1499.4647 00:27:16.24 2015-10-27T23:27:11.938Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.094 34.211 1499.4684 00:27:16.36 2015-10-27T23:27:11.938Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.094 34.211 1499.4688 00:27:16.47 2015-10-27T23:27:11.938Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.095 34.212 1499.4705 00:27:16.58 2015-10-27T23:27:11.938Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.092 34.209 1499.4658 00:27:16.69 2015-10-27T23:27:11.938Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.091 34.208 1499.4648 00:27:16.80 2015-10-27T23:27:11.938Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.091 34.208 1499.4647 00:27:16.91 2015-10-27T23:27:11.938Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.089 34.207 1499.4630 00:27:17.04 2015-10-27T23:27:11.938Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.088 34.206 1499.4611 00:27:17.15 2015-10-27T23:27:11.938Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.087 34.204 1499.4612 00:27:17.27 2015-10-27T23:27:11.938Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.084 34.201 1499.4576 00:27:17.38 2015-10-27T23:27:13.765Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.093 34.210 1499.4679 00:27:17.49 2015-10-27T23:27:13.765Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.094 34.210 1499.4674 00:27:17.60 2015-10-27T23:27:13.765Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.094 34.211 1499.4674 00:27:17.71 2015-10-27T23:27:13.765Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.094 34.211 1499.4683 00:27:17.84 2015-10-27T23:27:13.765Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.095 34.212 1499.4688 00:27:17.95 2015-10-27T23:27:13.765Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.096 34.212 1499.4706 00:27:18.09 2015-10-27T23:27:13.765Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.096 34.213 1499.4708 00:27:18.20 2015-10-27T23:27:13.765Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.096 34.213 1499.4698 00:27:18.31 2015-10-27T23:27:13.765Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.095 34.212 1499.4679 00:27:18.42 2015-10-27T23:27:13.765Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.094 34.212 1499.4674 00:27:18.53 2015-10-27T23:27:13.765Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.093 34.211 1499.4668 00:27:18.64 2015-10-27T23:27:13.765Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.094 34.211 1499.4684 00:27:18.75 2015-10-27T23:27:13.765Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.091 34.208 1499.4655 00:27:18.86 2015-10-27T23:27:13.765Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.091 34.208 1499.4644 00:27:18.97 2015-10-27T23:27:13.765Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.091 34.209 1499.4629 00:27:19.11 2015-10-27T23:27:14.820Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.091 34.209 1499.4624 00:27:19.22 2015-10-27T23:27:14.820Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.091 34.209 1499.4623 00:27:19.36 2015-10-27T23:27:14.820Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.091 34.209 1499.4618 00:27:19.47 2015-10-27T23:27:14.820Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.090 34.208 1499.4608 00:27:19.58 2015-10-27T23:27:14.820Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.090 34.208 1499.4597 00:27:19.69 2015-10-27T23:27:14.820Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.090 34.209 1499.4592 00:27:19.80 2015-10-27T23:27:14.820Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.090 34.209 1499.4592 00:27:19.91 2015-10-27T23:27:14.820Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.090 34.209 1499.4586 00:27:20.05 2015-10-27T23:27:14.820Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.091 34.210 1499.4604 00:27:20.16 2015-10-27T23:27:16.685Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.086 34.205 1499.4552 00:27:20.27 2015-10-27T23:27:16.685Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.087 34.206 1499.4563 00:27:20.43 2015-10-27T23:27:16.685Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.087 34.206 1499.4564 00:27:20.54 2015-10-27T23:27:16.685Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.087 34.206 1499.4559 00:27:20.65 2015-10-27T23:27:16.685Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.088 34.207 1499.4567 00:27:20.76 2015-10-27T23:27:16.685Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.088 34.206 1499.4578 00:27:20.87 2015-10-27T23:27:16.685Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.090 34.208 1499.4608 00:27:21.01 2015-10-27T23:27:16.685Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.090 34.208 1499.4629 00:27:21.12 2015-10-27T23:27:16.685Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.091 34.208 1499.4641 00:27:21.23 2015-10-27T23:27:16.685Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.092 34.209 1499.4648 00:27:21.34 2015-10-27T23:27:16.685Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.092 34.209 1499.4659 00:27:21.45 2015-10-27T23:27:16.685Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.093 34.210 1499.4678 00:27:21.56 2015-10-27T23:27:16.685Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.094 34.211 1499.4686 00:27:21.67 2015-10-27T23:27:16.685Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.095 34.212 1499.4698 00:27:21.78 2015-10-27T23:27:16.685Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.096 34.212 1499.4702 00:27:21.90 2015-10-27T23:27:16.685Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.095 34.212 1499.4697 00:27:22.03 2015-10-27T23:27:16.960Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.095 34.212 1499.4702 00:27:22.14 2015-10-27T23:27:16.960Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.095 34.212 1499.4688 00:27:22.30 2015-10-27T23:27:17.450Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.094 34.211 1499.4685 00:27:22.41 2015-10-27T23:27:17.450Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.094 34.211 1499.4679 00:27:22.55 2015-10-27T23:27:17.450Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.094 34.211 1499.4679 00:27:22.67 2015-10-27T23:27:17.450Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.092 34.209 1499.4647 00:27:22.78 2015-10-27T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.092 34.209 1499.4639 00:27:22.89 2015-10-27T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.091 34.209 1499.4617 00:27:23.07 2015-10-27T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.089 34.208 1499.4600 00:27:23.18 2015-10-27T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.088 34.207 1499.4596 00:27:23.30 2015-10-27T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.088 34.206 1499.4586 00:27:23.41 2015-10-27T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.087 34.205 1499.4574 00:27:23.52 2015-10-27T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.090 34.208 1499.4607 00:27:23.63 2015-10-27T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.090 34.208 1499.4613 00:27:23.74 2015-10-27T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.090 34.208 1499.4623 00:27:23.86 2015-10-27T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.091 34.209 1499.4640 00:27:23.97 2015-10-27T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.088 34.206 1499.4614 00:27:24.10 2015-10-27T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.088 34.206 1499.4600 00:27:24.21 2015-10-27T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.088 34.206 1499.4590 00:27:24.33 2015-10-27T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.092 34.210 1499.4620 00:27:24.44 2015-10-27T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.093 34.211 1499.4626 00:27:24.55 2015-10-27T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.093 34.212 1499.4640 00:27:24.66 2015-10-27T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.094 34.212 1499.4656 00:27:24.77 2015-10-27T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.095 34.213 1499.4658 00:27:24.89 2015-10-27T23:27:20.370Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.095 34.213 1499.4653 00:27:25.02 2015-10-27T23:27:20.370Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.095 34.213 1499.4653 00:27:25.13 2015-10-27T23:27:20.370Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.095 34.213 1499.4657 00:27:25.24 2015-10-27T23:27:20.370Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.083 34.202 1499.4530 00:27:25.35 2015-10-27T23:27:20.370Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.082 34.201 1499.4513 00:27:25.46 2015-10-27T23:27:20.370Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.084 34.203 1499.4537 00:27:25.59 2015-10-27T23:27:20.370Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.085 34.205 1499.4543 00:27:25.70 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.086 34.205 1499.4548 00:27:25.81 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.087 34.206 1499.4561 00:27:25.95 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.087 34.206 1499.4572 00:27:26.08 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.087 34.206 1499.4590 00:27:26.20 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.088 34.206 1499.4597 00:27:26.31 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.096 34.213 1499.4684 00:27:26.42 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.095 34.213 1499.4669 00:27:26.53 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.094 34.212 1499.4653 00:27:26.65 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.083 34.202 1499.4531 00:27:26.76 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.083 34.201 1499.4534 00:27:26.87 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.082 34.200 1499.4539 00:27:27.00 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.081 34.200 1499.4528 00:27:27.11 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.081 34.200 1499.4525 00:27:27.22 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.082 34.200 1499.4524 00:27:27.34 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.082 34.200 1499.4531 00:27:27.45 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.082 34.200 1499.4535 00:27:27.56 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.083 34.201 1499.4541 00:27:27.67 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.084 34.203 1499.4556 00:27:27.78 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.085 34.204 1499.4564 00:27:27.89 2015-10-27T23:27:24.518Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.086 34.204 1499.4568 00:27:28.03 2015-10-27T23:27:24.519Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.086 34.205 1499.4572 00:27:28.15 2015-10-27T23:27:24.519Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.087 34.205 1499.4583 00:27:28.26 2015-10-27T23:27:24.519Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.091 34.209 1499.4635 00:27:28.37 2015-10-27T23:27:24.519Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.092 34.210 1499.4644 00:27:28.48 2015-10-27T23:27:24.519Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.093 34.211 1499.4652 00:27:28.60 2015-10-27T23:27:24.519Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.093 34.212 1499.4655 00:27:28.71 2015-10-27T23:27:24.519Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.094 34.212 1499.4656 00:27:28.82 2015-10-27T23:27:24.519Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.094 34.212 1499.4656 00:27:28.93 2015-10-27T23:27:24.519Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.094 34.212 1499.4655 00:27:29.06 2015-10-27T23:27:24.519Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.093 34.211 1499.4645 00:27:29.17 2015-10-27T23:27:24.519Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.093 34.212 1499.4645 00:27:29.28 2015-10-27T23:27:24.519Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.093 34.211 1499.4641 00:27:29.40 2015-10-27T23:27:24.519Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.092 34.211 1499.4628 00:27:29.51 2015-10-27T23:27:24.519Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.091 34.210 1499.4611 00:27:29.62 2015-10-27T23:27:24.519Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.091 34.210 1499.4606 00:27:29.73 2015-10-27T23:27:24.519Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.091 34.210 1499.4601 00:27:29.84 2015-10-27T23:27:24.519Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.091 34.210 1499.4600 00:27:29.95 2015-10-27T23:27:26.006Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.090 34.210 1499.4586 00:27:30.08 2015-10-27T23:27:26.006Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.090 34.209 1499.4574 00:27:30.19 2015-10-27T23:27:26.006Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.090 34.209 1499.4576 00:27:30.31 2015-10-27T23:27:26.006Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.090 34.209 1499.4589 00:27:30.42 2015-10-27T23:27:26.006Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.091 34.210 1499.4606 00:27:30.53 2015-10-27T23:27:26.006Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.091 34.210 1499.4608 00:27:30.65 2015-10-27T23:27:26.006Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.091 34.210 1499.4618 00:27:30.77 2015-10-27T23:27:26.006Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.092 34.211 1499.4630 00:27:30.88 2015-10-27T23:27:26.006Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.093 34.211 1499.4640 00:27:31.01 2015-10-27T23:27:26.006Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.093 34.212 1499.4642 00:27:31.12 2015-10-27T23:27:26.006Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.094 34.212 1499.4650 00:27:31.23 2015-10-27T23:27:26.006Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.093 34.211 1499.4650 00:27:31.34 2015-10-27T23:27:26.620Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.093 34.211 1499.4656 00:27:31.46 2015-10-27T23:27:26.620Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.093 34.211 1499.4661 00:27:31.61 2015-10-27T23:27:26.620Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.094 34.211 1499.4655 00:27:31.72 2015-10-27T23:27:26.620Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.094 34.212 1499.4663 00:27:31.83 2015-10-27T23:27:26.620Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.095 34.212 1499.4674 00:27:31.94 2015-10-27T23:27:28.091Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.095 34.213 1499.4679 00:27:32.08 2015-10-27T23:27:28.091Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.096 34.214 1499.4683 00:27:32.28 2015-10-27T23:27:28.091Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.096 34.214 1499.4680 00:27:32.39 2015-10-27T23:27:28.091Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.096 34.214 1499.4677 00:27:32.50 2015-10-27T23:27:28.091Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.096 34.214 1499.4675 00:27:32.61 2015-10-27T23:27:28.091Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.095 34.213 1499.4661 00:27:32.72 2015-10-27T23:27:28.091Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.094 34.213 1499.4647 00:27:32.83 2015-10-27T23:27:28.091Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.094 34.212 1499.4647 00:27:32.94 2015-10-27T23:27:28.091Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.094 34.212 1499.4647 00:27:33.08 2015-10-27T23:27:28.091Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.095 34.213 1499.4657 00:27:33.19 2015-10-27T23:27:28.091Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.096 34.214 1499.4678 00:27:33.31 2015-10-27T23:27:28.091Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.098 34.215 1499.4702 00:27:33.43 2015-10-27T23:27:28.365Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.099 34.216 1499.4716 00:27:33.54 2015-10-27T23:27:28.365Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.098 34.216 1499.4713 00:27:33.69 2015-10-27T23:27:28.750Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.088 34.206 1499.4584 00:27:33.81 2015-10-27T23:27:28.750Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.086 34.205 1499.4569 00:27:33.96 2015-10-27T23:27:28.750Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.085 34.204 1499.4552 00:27:34.09 2015-10-27T23:27:30.276Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.084 34.202 1499.4532 00:27:34.21 2015-10-27T23:27:30.276Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.083 34.201 1499.4510 00:27:34.36 2015-10-27T23:27:30.276Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.081 34.200 1499.4492 00:27:34.48 2015-10-27T23:27:30.276Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.083 34.201 1499.4539 00:27:34.59 2015-10-27T23:27:30.276Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.084 34.202 1499.4545 00:27:34.70 2015-10-27T23:27:30.276Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.084 34.202 1499.4565 00:27:34.81 2015-10-27T23:27:30.276Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.085 34.202 1499.4583 00:27:34.92 2015-10-27T23:27:30.276Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.085 34.202 1499.4590 00:27:35.05 2015-10-27T23:27:30.276Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.087 34.203 1499.4609 00:27:35.16 2015-10-27T23:27:30.276Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.087 34.204 1499.4624 00:27:35.27 2015-10-27T23:27:30.276Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.089 34.205 1499.4646 00:27:35.38 2015-10-27T23:27:30.276Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.089 34.205 1499.4647 00:27:35.50 2015-10-27T23:27:30.276Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.089 34.205 1499.4647 00:27:35.61 2015-10-27T23:27:30.435Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.088 34.204 1499.4648 00:27:35.72 2015-10-27T23:27:31.821Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.088 34.204 1499.4639 00:27:35.88 2015-10-27T23:27:31.821Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.087 34.203 1499.4629 00:27:36.03 2015-10-27T23:27:31.821Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.087 34.203 1499.4614 00:27:36.14 2015-10-27T23:27:31.821Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.090 34.207 1499.4648 00:27:36.25 2015-10-27T23:27:31.821Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.088 34.205 1499.4628 00:27:36.36 2015-10-27T23:27:31.821Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.088 34.206 1499.4618 00:27:36.47 2015-10-27T23:27:31.821Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.088 34.205 1499.4606 00:27:36.59 2015-10-27T23:27:31.821Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.092 34.210 1499.4653 00:27:36.70 2015-10-27T23:27:31.821Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.092 34.210 1499.4658 00:27:36.81 2015-10-27T23:27:31.821Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.092 34.209 1499.4652 00:27:36.92 2015-10-27T23:27:31.821Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.091 34.209 1499.4629 00:27:37.05 2015-10-27T23:27:31.821Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.091 34.209 1499.4634 00:27:37.16 2015-10-27T23:27:33.818Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.092 34.210 1499.4628 00:27:37.27 2015-10-27T23:27:33.819Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.092 34.211 1499.4624 00:27:37.43 2015-10-27T23:27:33.819Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.093 34.212 1499.4629 00:27:37.54 2015-10-27T23:27:33.819Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.093 34.212 1499.4636 00:27:37.65 2015-10-27T23:27:33.819Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.089 34.208 1499.4587 00:27:37.76 2015-10-27T23:27:33.819Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.089 34.208 1499.4583 00:27:37.88 2015-10-27T23:27:33.819Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.083 34.203 1499.4514 00:27:38.01 2015-10-27T23:27:33.819Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.083 34.201 1499.4569 00:27:38.12 2015-10-27T23:27:33.819Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.084 34.201 1499.4591 00:27:38.23 2015-10-27T23:27:33.819Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.085 34.201 1499.4611 00:27:38.34 2015-10-27T23:27:33.819Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.096 34.212 1499.4740 00:27:38.45 2015-10-27T23:27:33.819Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.097 34.213 1499.4760 00:27:38.58 2015-10-27T23:27:33.819Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.099 34.214 1499.4784 00:27:38.69 2015-10-27T23:27:33.819Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.097 34.212 1499.4764 00:27:38.80 2015-10-27T23:27:33.819Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.095 34.210 1499.4753 00:27:38.91 2015-10-27T23:27:33.819Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.094 34.209 1499.4740 00:27:39.04 2015-10-27T23:27:33.819Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.093 34.208 1499.4722 00:27:39.15 2015-10-27T23:27:33.819Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.092 34.207 1499.4707 00:27:39.26 2015-10-27T23:27:35.511Z|I-OCEAN7-304-XXXX| 24.15 12.949 40.091 34.207 1499.4701 00:27:39.38 2015-10-27T23:27:35.511Z|I-OCEAN7-304-XXXX| 24.15 12.949 40.091 34.206 1499.4696 00:27:39.49 2015-10-27T23:27:35.511Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.090 34.206 1499.4679 00:27:39.60 2015-10-27T23:27:35.511Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.090 34.206 1499.4664 00:27:39.71 2015-10-27T23:27:35.511Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.089 34.206 1499.4652 00:27:39.82 2015-10-27T23:27:35.511Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.089 34.206 1499.4648 00:27:39.93 2015-10-27T23:27:35.511Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.089 34.206 1499.4645 00:27:40.06 2015-10-27T23:27:35.511Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.089 34.207 1499.4637 00:27:40.17 2015-10-27T23:27:35.511Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.090 34.207 1499.4635 00:27:40.28 2015-10-27T23:27:35.511Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.088 34.206 1499.4614 00:27:40.39 2015-10-27T23:27:35.511Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.092 34.210 1499.4646 00:27:40.51 2015-10-27T23:27:35.511Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.092 34.210 1499.4646 00:27:40.62 2015-10-27T23:27:35.511Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.092 34.210 1499.4633 00:27:40.73 2015-10-27T23:27:35.511Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.094 34.212 1499.4656 00:27:40.84 2015-10-27T23:27:36.896Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.095 34.213 1499.4659 00:27:40.95 2015-10-27T23:27:36.896Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.094 34.213 1499.4662 00:27:41.10 2015-10-27T23:27:36.896Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.094 34.212 1499.4651 00:27:41.21 2015-10-27T23:27:36.896Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.093 34.212 1499.4644 00:27:41.33 2015-10-27T23:27:36.896Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.093 34.212 1499.4645 00:27:41.44 2015-10-27T23:27:36.896Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.094 34.212 1499.4640 00:27:41.55 2015-10-27T23:27:36.896Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.094 34.213 1499.4639 00:27:41.66 2015-10-27T23:27:36.896Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.094 34.213 1499.4644 00:27:41.77 2015-10-27T23:27:36.896Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.094 34.213 1499.4648 00:27:41.88 2015-10-27T23:27:36.896Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.094 34.212 1499.4650 00:27:42.01 2015-10-27T23:27:36.896Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.094 34.213 1499.4656 00:27:42.13 2015-10-27T23:27:36.896Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.094 34.212 1499.4659 00:27:42.24 2015-10-27T23:27:38.897Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.095 34.212 1499.4669 00:27:42.35 2015-10-27T23:27:38.897Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.095 34.212 1499.4677 00:27:42.50 2015-10-27T23:27:38.897Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.095 34.212 1499.4685 00:27:42.62 2015-10-27T23:27:38.897Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.095 34.212 1499.4689 00:27:42.73 2015-10-27T23:27:38.897Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.095 34.212 1499.4684 00:27:42.84 2015-10-27T23:27:38.897Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.095 34.212 1499.4683 00:27:42.95 2015-10-27T23:27:38.897Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.095 34.212 1499.4686 00:27:43.08 2015-10-27T23:27:38.897Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.095 34.212 1499.4689 00:27:43.19 2015-10-27T23:27:38.897Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.094 34.211 1499.4690 00:27:43.30 2015-10-27T23:27:38.897Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.095 34.211 1499.4695 00:27:43.42 2015-10-27T23:27:38.897Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.095 34.211 1499.4696 00:27:43.53 2015-10-27T23:27:38.897Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.094 34.210 1499.4695 00:27:43.66 2015-10-27T23:27:38.897Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.094 34.210 1499.4691 00:27:43.77 2015-10-27T23:27:38.898Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.098 34.214 1499.4735 00:27:43.88 2015-10-27T23:27:38.898Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.093 34.210 1499.4677 00:27:44.01 2015-10-27T23:27:38.898Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.092 34.209 1499.4657 00:27:44.12 2015-10-27T23:27:38.898Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.091 34.208 1499.4634 00:27:44.23 2015-10-27T23:27:38.898Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.090 34.207 1499.4617 00:27:44.34 2015-10-27T23:27:40.591Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.089 34.207 1499.4607 00:27:44.45 2015-10-27T23:27:40.591Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.089 34.206 1499.4604 00:27:44.56 2015-10-27T23:27:40.591Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.088 34.206 1499.4600 00:27:44.68 2015-10-27T23:27:40.592Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.088 34.206 1499.4596 00:27:44.79 2015-10-27T23:27:40.592Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.089 34.206 1499.4596 00:27:44.90 2015-10-27T23:27:40.592Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.089 34.207 1499.4602 00:27:45.03 2015-10-27T23:27:40.592Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.089 34.208 1499.4598 00:27:45.14 2015-10-27T23:27:40.592Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.090 34.208 1499.4600 00:27:45.25 2015-10-27T23:27:40.592Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.090 34.209 1499.4594 00:27:45.36 2015-10-27T23:27:40.592Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.091 34.210 1499.4584 00:27:45.48 2015-10-27T23:27:40.592Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.092 34.211 1499.4585 00:27:45.59 2015-10-27T23:27:40.592Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.092 34.211 1499.4587 00:27:45.70 2015-10-27T23:27:40.592Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.092 34.212 1499.4589 00:27:45.81 2015-10-27T23:27:40.592Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.092 34.212 1499.4590 00:27:45.92 2015-10-27T23:27:42.544Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.091 34.211 1499.4583 00:27:46.05 2015-10-27T23:27:42.544Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.091 34.211 1499.4586 00:27:46.18 2015-10-27T23:27:42.544Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.091 34.210 1499.4587 00:27:46.29 2015-10-27T23:27:42.544Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.090 34.210 1499.4579 00:27:46.40 2015-10-27T23:27:42.544Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.090 34.209 1499.4576 00:27:46.51 2015-10-27T23:27:42.544Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.089 34.208 1499.4568 00:27:46.63 2015-10-27T23:27:42.544Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.088 34.207 1499.4559 00:27:46.74 2015-10-27T23:27:42.544Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.087 34.206 1499.4564 00:27:46.85 2015-10-27T23:27:42.544Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.086 34.205 1499.4562 00:27:46.96 2015-10-27T23:27:42.544Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.085 34.204 1499.4550 00:27:47.09 2015-10-27T23:27:42.544Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.084 34.203 1499.4541 00:27:47.20 2015-10-27T23:27:42.544Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.084 34.202 1499.4537 00:27:47.31 2015-10-27T23:27:42.544Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.083 34.201 1499.4534 00:27:47.42 2015-10-27T23:27:42.544Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.083 34.201 1499.4547 00:27:47.53 2015-10-27T23:27:42.544Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.082 34.201 1499.4548 00:27:47.64 2015-10-27T23:27:42.544Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.082 34.200 1499.4545 00:27:47.76 2015-10-27T23:27:42.544Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.082 34.200 1499.4550 00:27:47.87 2015-10-27T23:27:42.544Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.082 34.200 1499.4553 00:27:48.00 2015-10-27T23:27:43.106Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.083 34.201 1499.4567 00:27:48.11 2015-10-27T23:27:43.106Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.084 34.201 1499.4574 00:27:48.22 2015-10-27T23:27:43.106Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.085 34.202 1499.4576 00:27:48.33 2015-10-27T23:27:43.106Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.085 34.202 1499.4575 00:27:48.44 2015-10-27T23:27:44.602Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.085 34.203 1499.4583 00:27:48.55 2015-10-27T23:27:44.602Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.086 34.204 1499.4589 00:27:48.68 2015-10-27T23:27:44.602Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.086 34.204 1499.4591 00:27:48.79 2015-10-27T23:27:44.602Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.086 34.203 1499.4596 00:27:48.91 2015-10-27T23:27:44.602Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.090 34.207 1499.4647 00:27:49.04 2015-10-27T23:27:44.602Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.091 34.208 1499.4656 00:27:49.15 2015-10-27T23:27:44.602Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.091 34.208 1499.4663 00:27:49.26 2015-10-27T23:27:44.602Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.092 34.208 1499.4679 00:27:49.37 2015-10-27T23:27:44.602Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.093 34.209 1499.4691 00:27:49.48 2015-10-27T23:27:44.602Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.091 34.208 1499.4679 00:27:49.60 2015-10-27T23:27:44.602Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.091 34.207 1499.4675 00:27:49.71 2015-10-27T23:27:44.602Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.091 34.208 1499.4669 00:27:49.82 2015-10-27T23:27:44.602Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.091 34.207 1499.4652 00:27:49.93 2015-10-27T23:27:44.976Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.090 34.207 1499.4646 00:27:50.06 2015-10-27T23:27:44.976Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.089 34.206 1499.4644 00:27:50.21 2015-10-27T23:27:44.976Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.088 34.205 1499.4630 00:27:50.32 2015-10-27T23:27:45.236Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.088 34.205 1499.4630 00:27:50.43 2015-10-27T23:27:45.236Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.088 34.205 1499.4634 00:27:50.57 2015-10-27T23:27:47.002Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.089 34.206 1499.4629 00:27:50.68 2015-10-27T23:27:47.002Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.089 34.207 1499.4628 00:27:50.83 2015-10-27T23:27:47.002Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.089 34.206 1499.4625 00:27:50.94 2015-10-27T23:27:47.002Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.088 34.206 1499.4609 00:27:51.07 2015-10-27T23:27:47.002Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.088 34.206 1499.4597 00:27:51.18 2015-10-27T23:27:47.002Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.088 34.206 1499.4592 00:27:51.31 2015-10-27T23:27:47.002Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.089 34.207 1499.4601 00:27:51.42 2015-10-27T23:27:47.002Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.089 34.208 1499.4602 00:27:51.53 2015-10-27T23:27:47.002Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.090 34.208 1499.4612 00:27:51.65 2015-10-27T23:27:47.002Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.090 34.208 1499.4612 00:27:51.76 2015-10-27T23:27:47.002Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.091 34.209 1499.4620 00:27:51.87 2015-10-27T23:27:47.002Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.091 34.210 1499.4620 00:27:52.00 2015-10-27T23:27:47.002Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.092 34.210 1499.4629 00:27:52.12 2015-10-27T23:27:47.002Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.091 34.210 1499.4618 00:27:52.22 2015-10-27T23:27:47.002Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.091 34.210 1499.4613 00:27:52.34 2015-10-27T23:27:48.995Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.091 34.209 1499.4612 00:27:52.45 2015-10-27T23:27:48.995Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.091 34.209 1499.4602 00:27:52.60 2015-10-27T23:27:48.995Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.090 34.209 1499.4589 00:27:52.72 2015-10-27T23:27:48.995Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.090 34.209 1499.4587 00:27:52.83 2015-10-27T23:27:48.995Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.090 34.209 1499.4587 00:27:52.94 2015-10-27T23:27:48.995Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.091 34.209 1499.4600 00:27:53.07 2015-10-27T23:27:48.995Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.089 34.207 1499.4573 00:27:53.18 2015-10-27T23:27:48.995Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.089 34.208 1499.4580 00:27:53.29 2015-10-27T23:27:48.995Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.084 34.203 1499.4526 00:27:53.41 2015-10-27T23:27:48.995Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.088 34.207 1499.4570 00:27:53.52 2015-10-27T23:27:48.995Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.089 34.208 1499.4575 00:27:53.63 2015-10-27T23:27:48.995Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.089 34.208 1499.4580 00:27:53.74 2015-10-27T23:27:48.995Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.090 34.209 1499.4585 00:27:53.86 2015-10-27T23:27:48.995Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.090 34.209 1499.4592 00:27:54.00 2015-10-27T23:27:48.995Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.090 34.209 1499.4585 00:27:54.11 2015-10-27T23:27:48.995Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.090 34.209 1499.4594 00:27:54.22 2015-10-27T23:27:48.995Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.091 34.210 1499.4612 00:27:54.33 2015-10-27T23:27:48.995Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.090 34.209 1499.4607 00:27:54.44 2015-10-27T23:27:50.948Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.090 34.208 1499.4604 00:27:54.55 2015-10-27T23:27:50.948Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.089 34.208 1499.4597 00:27:54.66 2015-10-27T23:27:50.948Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.089 34.207 1499.4585 00:27:54.77 2015-10-27T23:27:50.948Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.089 34.207 1499.4587 00:27:54.89 2015-10-27T23:27:50.948Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.096 34.215 1499.4669 00:27:55.02 2015-10-27T23:27:50.948Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.097 34.215 1499.4678 00:27:55.13 2015-10-27T23:27:50.948Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.097 34.215 1499.4690 00:27:55.24 2015-10-27T23:27:50.948Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.098 34.216 1499.4711 00:27:55.35 2015-10-27T23:27:50.948Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.099 34.217 1499.4723 00:27:55.46 2015-10-27T23:27:50.948Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.095 34.213 1499.4673 00:27:55.57 2015-10-27T23:27:50.948Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.095 34.212 1499.4674 00:27:55.68 2015-10-27T23:27:50.948Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.094 34.212 1499.4669 00:27:55.80 2015-10-27T23:27:50.948Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.094 34.211 1499.4655 00:27:55.91 2015-10-27T23:27:50.948Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.094 34.212 1499.4659 00:27:56.04 2015-10-27T23:27:50.948Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.093 34.212 1499.4647 00:27:56.15 2015-10-27T23:27:50.948Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.093 34.211 1499.4637 00:27:56.26 2015-10-27T23:27:50.948Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.091 34.210 1499.4623 00:27:56.39 2015-10-27T23:27:52.182Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.091 34.209 1499.4623 00:27:56.50 2015-10-27T23:27:52.182Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.091 34.209 1499.4623 00:27:56.61 2015-10-27T23:27:52.182Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.091 34.210 1499.4624 00:27:56.72 2015-10-27T23:27:52.182Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.092 34.210 1499.4635 00:27:56.83 2015-10-27T23:27:52.182Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.092 34.210 1499.4636 00:27:56.94 2015-10-27T23:27:52.182Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.092 34.210 1499.4641 00:27:57.07 2015-10-27T23:27:52.182Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.093 34.210 1499.4652 00:27:57.18 2015-10-27T23:27:52.182Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.093 34.211 1499.4655 00:27:57.29 2015-10-27T23:27:52.182Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.093 34.210 1499.4652 00:27:57.41 2015-10-27T23:27:52.182Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.092 34.210 1499.4646 00:27:57.52 2015-10-27T23:27:53.817Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.091 34.209 1499.4636 00:27:57.63 2015-10-27T23:27:53.817Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.091 34.209 1499.4626 00:27:57.77 2015-10-27T23:27:53.817Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.091 34.209 1499.4620 00:27:57.88 2015-10-27T23:27:53.817Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.090 34.209 1499.4609 00:27:58.01 2015-10-27T23:27:53.817Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.091 34.209 1499.4614 00:27:58.12 2015-10-27T23:27:53.817Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.091 34.209 1499.4625 00:27:58.23 2015-10-27T23:27:53.817Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.092 34.210 1499.4629 00:27:58.34 2015-10-27T23:27:53.817Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.092 34.210 1499.4619 00:27:58.46 2015-10-27T23:27:53.817Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.091 34.210 1499.4612 00:27:58.57 2015-10-27T23:27:53.817Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.091 34.210 1499.4607 00:27:58.68 2015-10-27T23:27:53.817Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.091 34.210 1499.4601 00:27:58.79 2015-10-27T23:27:53.817Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.091 34.210 1499.4596 00:27:58.92 2015-10-27T23:27:53.817Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.091 34.210 1499.4598 00:27:59.05 2015-10-27T23:27:53.817Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.091 34.210 1499.4607 00:27:59.16 2015-10-27T23:27:54.872Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.092 34.211 1499.4608 00:27:59.27 2015-10-27T23:27:54.872Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.092 34.211 1499.4611 00:27:59.42 2015-10-27T23:27:54.872Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.092 34.211 1499.4623 00:27:59.53 2015-10-27T23:27:54.872Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.093 34.211 1499.4639 00:27:59.64 2015-10-27T23:27:54.872Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.093 34.211 1499.4651 00:27:59.75 2015-10-27T23:27:54.872Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.088 34.205 1499.4586 00:27:59.87 2015-10-27T23:27:54.872Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.086 34.204 1499.4570 00:27:59.97 2015-10-27T23:27:54.872Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.086 34.204 1499.4578 00:28:00.11 2015-10-27T23:27:54.872Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.092 34.209 1499.4656 00:28:00.22 2015-10-27T23:27:56.870Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.092 34.209 1499.4659 00:28:00.33 2015-10-27T23:27:56.870Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.091 34.208 1499.4658 00:28:00.48 2015-10-27T23:27:56.870Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.091 34.207 1499.4651 00:28:00.60 2015-10-27T23:27:56.870Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.091 34.207 1499.4650 00:28:00.71 2015-10-27T23:27:56.871Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.090 34.207 1499.4645 00:28:00.82 2015-10-27T23:27:56.871Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.090 34.207 1499.4644 00:28:00.93 2015-10-27T23:27:56.871Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.091 34.207 1499.4646 00:28:01.06 2015-10-27T23:27:56.871Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.090 34.207 1499.4648 00:28:01.17 2015-10-27T23:27:56.871Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.090 34.207 1499.4644 00:28:01.28 2015-10-27T23:27:56.871Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.090 34.207 1499.4640 00:28:01.39 2015-10-27T23:27:56.871Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.089 34.206 1499.4634 00:28:01.52 2015-10-27T23:27:56.871Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.088 34.206 1499.4613 00:28:01.63 2015-10-27T23:27:56.871Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.088 34.206 1499.4608 00:28:01.74 2015-10-27T23:27:56.871Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.088 34.205 1499.4606 00:28:01.85 2015-10-27T23:27:56.871Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.088 34.206 1499.4602 00:28:01.96 2015-10-27T23:27:56.871Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.088 34.206 1499.4598 00:28:02.09 2015-10-27T23:27:56.871Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.087 34.206 1499.4591 00:28:02.21 2015-10-27T23:27:56.871Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.088 34.206 1499.4596 00:28:02.32 2015-10-27T23:27:57.201Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.088 34.206 1499.4595 00:28:02.43 2015-10-27T23:27:57.202Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.088 34.206 1499.4594 00:28:02.54 2015-10-27T23:27:57.817Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.088 34.207 1499.4592 00:28:02.65 2015-10-27T23:27:57.817Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.089 34.207 1499.4585 00:28:02.81 2015-10-27T23:27:57.817Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.089 34.208 1499.4583 00:28:02.92 2015-10-27T23:27:57.817Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.088 34.207 1499.4573 00:28:03.05 2015-10-27T23:27:57.817Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.088 34.207 1499.4567 00:28:03.16 2015-10-27T23:27:59.860Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.088 34.207 1499.4567 00:28:03.27 2015-10-27T23:27:59.860Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.088 34.208 1499.4579 00:28:03.47 2015-10-27T23:27:59.860Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.208 1499.4573 00:28:03.59 2015-10-27T23:27:59.861Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.088 34.208 1499.4574 00:28:03.70 2015-10-27T23:27:59.861Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4563 00:28:03.81 2015-10-27T23:27:59.861Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4562 00:28:03.92 2015-10-27T23:27:59.861Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.088 34.208 1499.4576 00:28:04.05 2015-10-27T23:27:59.861Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.088 34.207 1499.4581 00:28:04.18 2015-10-27T23:27:59.861Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.088 34.207 1499.4578 00:28:04.29 2015-10-27T23:27:59.861Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.088 34.207 1499.4578 00:28:04.40 2015-10-27T23:27:59.861Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.088 34.207 1499.4576 00:28:04.51 2015-10-27T23:27:59.861Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4580 00:28:04.62 2015-10-27T23:27:59.861Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.088 34.207 1499.4581 00:28:04.74 2015-10-27T23:27:59.861Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.088 34.207 1499.4591 00:28:04.85 2015-10-27T23:27:59.861Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.089 34.207 1499.4607 00:28:04.96 2015-10-27T23:27:59.861Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.089 34.207 1499.4607 00:28:05.09 2015-10-27T23:27:59.861Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.089 34.207 1499.4602 00:28:05.20 2015-10-27T23:27:59.861Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.089 34.207 1499.4611 00:28:05.31