2015-10-27T23:26:01.218Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.082 34.199 1499.4570 00:26:04.81 2015-10-27T23:26:01.218Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.085 34.202 1499.4600 00:26:04.93 2015-10-27T23:26:01.218Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.086 34.203 1499.4597 00:26:05.06 2015-10-27T23:26:01.218Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.087 34.204 1499.4598 00:26:05.17 2015-10-27T23:26:01.218Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.087 34.205 1499.4597 00:26:05.28 2015-10-27T23:26:01.218Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.088 34.206 1499.4607 00:26:05.39 2015-10-27T23:26:01.218Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.089 34.207 1499.4617 00:26:05.50 2015-10-27T23:26:01.218Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.091 34.208 1499.4631 00:26:05.61 2015-10-27T23:26:01.219Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.092 34.209 1499.4644 00:26:05.72 2015-10-27T23:26:01.219Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.092 34.209 1499.4640 00:26:05.83 2015-10-27T23:26:01.219Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.091 34.210 1499.4629 00:26:05.94 2015-10-27T23:26:01.219Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.092 34.210 1499.4620 00:26:06.07 2015-10-27T23:26:01.219Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.092 34.211 1499.4615 00:26:06.18 2015-10-27T23:26:01.219Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.100 34.219 1499.4700 00:26:06.30 2015-10-27T23:26:01.219Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.100 34.219 1499.4694 00:26:06.41 2015-10-27T23:26:01.219Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.100 34.219 1499.4692 00:26:06.53 2015-10-27T23:26:01.219Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.093 34.213 1499.4609 00:26:06.65 2015-10-27T23:26:01.436Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.091 34.210 1499.4598 00:26:06.76 2015-10-27T23:26:03.507Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.092 34.211 1499.4598 00:26:06.87 2015-10-27T23:26:03.507Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.093 34.212 1499.4611 00:26:07.04 2015-10-27T23:26:03.508Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.094 34.213 1499.4617 00:26:07.15 2015-10-27T23:26:03.508Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.094 34.213 1499.4628 00:26:07.26 2015-10-27T23:26:03.508Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.098 34.218 1499.4678 00:26:07.37 2015-10-27T23:26:03.508Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.093 34.213 1499.4613 00:26:07.48 2015-10-27T23:26:03.508Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.093 34.212 1499.4603 00:26:07.59 2015-10-27T23:26:03.508Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.092 34.211 1499.4597 00:26:07.70 2015-10-27T23:26:03.508Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.091 34.210 1499.4596 00:26:07.82 2015-10-27T23:26:03.508Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.090 34.209 1499.4597 00:26:07.93 2015-10-27T23:26:03.508Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.082 34.202 1499.4514 00:26:08.06 2015-10-27T23:26:03.508Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.082 34.201 1499.4518 00:26:08.17 2015-10-27T23:26:03.508Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.082 34.201 1499.4515 00:26:08.28 2015-10-27T23:26:03.508Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.083 34.201 1499.4521 00:26:08.39 2015-10-27T23:26:03.508Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.082 34.201 1499.4517 00:26:08.50 2015-10-27T23:26:03.508Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.082 34.201 1499.4509 00:26:08.61 2015-10-27T23:26:03.508Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.091 34.210 1499.4624 00:26:08.72 2015-10-27T23:26:03.508Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.093 34.211 1499.4642 00:26:08.83 2015-10-27T23:26:05.468Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.094 34.212 1499.4655 00:26:08.95 2015-10-27T23:26:05.468Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.094 34.213 1499.4648 00:26:09.10 2015-10-27T23:26:05.468Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.094 34.213 1499.4639 00:26:09.21 2015-10-27T23:26:05.468Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.094 34.212 1499.4634 00:26:09.32 2015-10-27T23:26:05.468Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.094 34.213 1499.4636 00:26:09.43 2015-10-27T23:26:05.468Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.095 34.213 1499.4647 00:26:09.54 2015-10-27T23:26:05.468Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.095 34.213 1499.4644 00:26:09.65 2015-10-27T23:26:05.468Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.095 34.214 1499.4650 00:26:09.76 2015-10-27T23:26:05.468Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.095 34.214 1499.4636 00:26:09.87 2015-10-27T23:26:05.468Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.095 34.214 1499.4633 00:26:10.00 2015-10-27T23:26:05.468Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.095 34.214 1499.4630 00:26:10.12 2015-10-27T23:26:05.468Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.095 34.214 1499.4628 00:26:10.23 2015-10-27T23:26:05.468Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.094 34.213 1499.4623 00:26:10.34 2015-10-27T23:26:05.468Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.094 34.212 1499.4628 00:26:10.45 2015-10-27T23:26:05.468Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.093 34.212 1499.4629 00:26:10.56 2015-10-27T23:26:05.468Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.094 34.212 1499.4629 00:26:10.67 2015-10-27T23:26:05.468Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.094 34.213 1499.4634 00:26:10.78 2015-10-27T23:26:05.468Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.095 34.214 1499.4637 00:26:10.89 2015-10-27T23:26:06.837Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.096 34.215 1499.4647 00:26:11.03 2015-10-27T23:26:06.837Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.091 34.210 1499.4597 00:26:11.14 2015-10-27T23:26:06.837Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.091 34.210 1499.4597 00:26:11.25 2015-10-27T23:26:06.837Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.091 34.209 1499.4594 00:26:11.36 2015-10-27T23:26:06.837Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.092 34.210 1499.4612 00:26:11.47 2015-10-27T23:26:06.837Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.092 34.211 1499.4624 00:26:11.60 2015-10-27T23:26:06.837Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.093 34.211 1499.4639 00:26:11.71 2015-10-27T23:26:06.837Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.094 34.212 1499.4656 00:26:11.82 2015-10-27T23:26:06.837Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.095 34.213 1499.4668 00:26:11.93 2015-10-27T23:26:06.837Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.096 34.213 1499.4680 00:26:12.06 2015-10-27T23:26:06.837Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.097 34.214 1499.4688 00:26:12.18 2015-10-27T23:26:07.797Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.097 34.215 1499.4686 00:26:12.29 2015-10-27T23:26:07.797Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.097 34.214 1499.4684 00:26:12.45 2015-10-27T23:26:07.797Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.096 34.214 1499.4674 00:26:12.56 2015-10-27T23:26:07.797Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.095 34.213 1499.4667 00:26:12.67 2015-10-27T23:26:07.797Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.095 34.213 1499.4673 00:26:12.78 2015-10-27T23:26:07.797Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.095 34.212 1499.4670 00:26:12.89 2015-10-27T23:26:07.797Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.095 34.212 1499.4673 00:26:13.02 2015-10-27T23:26:07.797Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.094 34.212 1499.4662 00:26:13.13 2015-10-27T23:26:09.448Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.093 34.211 1499.4658 00:26:13.25 2015-10-27T23:26:09.448Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.093 34.210 1499.4646 00:26:13.40 2015-10-27T23:26:09.448Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.091 34.209 1499.4630 00:26:13.52 2015-10-27T23:26:09.448Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.090 34.208 1499.4617 00:26:13.62 2015-10-27T23:26:09.448Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.089 34.207 1499.4596 00:26:13.74 2015-10-27T23:26:09.448Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.088 34.207 1499.4581 00:26:13.85 2015-10-27T23:26:09.448Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.088 34.206 1499.4586 00:26:13.96 2015-10-27T23:26:09.448Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.093 34.210 1499.4650 00:26:14.09 2015-10-27T23:26:09.448Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.093 34.211 1499.4663 00:26:14.22 2015-10-27T23:26:09.448Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.093 34.210 1499.4673 00:26:14.33 2015-10-27T23:26:09.448Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.093 34.210 1499.4669 00:26:14.44 2015-10-27T23:26:09.448Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.093 34.210 1499.4672 00:26:14.55 2015-10-27T23:26:09.448Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.093 34.211 1499.4667 00:26:14.66 2015-10-27T23:26:09.448Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.094 34.211 1499.4667 00:26:14.77 2015-10-27T23:26:09.707Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.094 34.211 1499.4674 00:26:14.88 2015-10-27T23:26:09.707Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.094 34.211 1499.4680 00:26:15.05 2015-10-27T23:26:11.227Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.093 34.210 1499.4673 00:26:15.16 2015-10-27T23:26:11.227Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.092 34.210 1499.4662 00:26:15.32 2015-10-27T23:26:11.227Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.092 34.209 1499.4656 00:26:15.43 2015-10-27T23:26:11.227Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.092 34.209 1499.4655 00:26:15.54 2015-10-27T23:26:11.227Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.091 34.208 1499.4666 00:26:15.65 2015-10-27T23:26:11.228Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.091 34.208 1499.4656 00:26:15.76 2015-10-27T23:26:11.228Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.091 34.208 1499.4651 00:26:15.88 2015-10-27T23:26:11.228Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.091 34.208 1499.4647 00:26:16.00 2015-10-27T23:26:11.228Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.091 34.209 1499.4639 00:26:16.12 2015-10-27T23:26:11.228Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.092 34.209 1499.4656 00:26:16.23 2015-10-27T23:26:11.228Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.093 34.210 1499.4672 00:26:16.34 2015-10-27T23:26:11.228Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.093 34.210 1499.4679 00:26:16.45 2015-10-27T23:26:11.228Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.093 34.210 1499.4677 00:26:16.56 2015-10-27T23:26:11.477Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.093 34.210 1499.4672 00:26:16.67 2015-10-27T23:26:11.477Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.085 34.202 1499.4579 00:26:16.80 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.084 34.202 1499.4568 00:26:16.91 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.084 34.202 1499.4563 00:26:17.09 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.083 34.201 1499.4550 00:26:17.20 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.083 34.201 1499.4547 00:26:17.31 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.083 34.201 1499.4534 00:26:17.42 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.083 34.201 1499.4530 00:26:17.53 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.083 34.201 1499.4539 00:26:17.64 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.083 34.202 1499.4541 00:26:17.76 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.084 34.202 1499.4542 00:26:17.87 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.085 34.203 1499.4539 00:26:18.00 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.085 34.204 1499.4535 00:26:18.11 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.085 34.204 1499.4541 00:26:18.22 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.086 34.205 1499.4546 00:26:18.33 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.087 34.206 1499.4557 00:26:18.44 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.087 34.206 1499.4564 00:26:18.55 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.087 34.206 1499.4567 00:26:18.67 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.087 34.206 1499.4568 00:26:18.78 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.088 34.206 1499.4575 00:26:18.89 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.088 34.207 1499.4575 00:26:19.02 2015-10-27T23:26:15.632Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.088 34.206 1499.4574 00:26:19.13 2015-10-27T23:26:15.632Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.087 34.206 1499.4563 00:26:19.24 2015-10-27T23:26:15.632Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.087 34.206 1499.4554 00:26:19.37 2015-10-27T23:26:15.632Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.087 34.205 1499.4557 00:26:19.48 2015-10-27T23:26:15.632Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.086 34.205 1499.4568 00:26:19.59 2015-10-27T23:26:15.632Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.089 34.207 1499.4613 00:26:19.70 2015-10-27T23:26:15.632Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.089 34.207 1499.4607 00:26:19.82 2015-10-27T23:26:15.632Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.088 34.206 1499.4606 00:26:19.93 2015-10-27T23:26:15.632Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.088 34.206 1499.4612 00:26:20.06 2015-10-27T23:26:15.632Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.089 34.206 1499.4619 00:26:20.17 2015-10-27T23:26:15.632Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.090 34.207 1499.4631 00:26:20.28 2015-10-27T23:26:15.632Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.090 34.207 1499.4640 00:26:20.39 2015-10-27T23:26:15.632Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.090 34.207 1499.4652 00:26:20.50 2015-10-27T23:26:15.632Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.090 34.207 1499.4646 00:26:20.62 2015-10-27T23:26:15.632Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.090 34.206 1499.4642 00:26:20.73 2015-10-27T23:26:15.632Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.081 34.198 1499.4540 00:26:20.84 2015-10-27T23:26:15.632Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.080 34.197 1499.4540 00:26:20.95 2015-10-27T23:26:15.632Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.080 34.196 1499.4531 00:26:21.08 2015-10-27T23:26:17.578Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.079 34.196 1499.4514 00:26:21.19 2015-10-27T23:26:17.578Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.078 34.196 1499.4506 00:26:21.30 2015-10-27T23:26:17.578Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.078 34.195 1499.4500 00:26:21.41 2015-10-27T23:26:17.578Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.078 34.196 1499.4506 00:26:21.53 2015-10-27T23:26:17.578Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.079 34.196 1499.4510 00:26:21.63 2015-10-27T23:26:17.578Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.080 34.197 1499.4520 00:26:21.75 2015-10-27T23:26:17.578Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.081 34.198 1499.4532 00:26:21.87 2015-10-27T23:26:17.578Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.082 34.199 1499.4543 00:26:22.01 2015-10-27T23:26:17.578Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.083 34.200 1499.4552 00:26:22.12 2015-10-27T23:26:17.578Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.084 34.201 1499.4556 00:26:22.23 2015-10-27T23:26:17.578Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.085 34.202 1499.4558 00:26:22.34 2015-10-27T23:26:17.578Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.086 34.203 1499.4565 00:26:22.45 2015-10-27T23:26:17.578Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.087 34.205 1499.4585 00:26:22.56 2015-10-27T23:26:17.578Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.087 34.205 1499.4579 00:26:22.67 2015-10-27T23:26:17.578Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.088 34.206 1499.4569 00:26:22.78 2015-10-27T23:26:17.578Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.088 34.206 1499.4570 00:26:22.89 2015-10-27T23:26:17.578Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.088 34.206 1499.4573 00:26:23.02 2015-10-27T23:26:19.525Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.088 34.207 1499.4583 00:26:23.14 2015-10-27T23:26:19.525Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.088 34.206 1499.4584 00:26:23.25 2015-10-27T23:26:19.525Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.088 34.206 1499.4583 00:26:23.36 2015-10-27T23:26:19.525Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.087 34.206 1499.4578 00:26:23.47 2015-10-27T23:26:19.525Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.087 34.205 1499.4585 00:26:23.59 2015-10-27T23:26:19.525Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.088 34.206 1499.4586 00:26:23.70 2015-10-27T23:26:19.525Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.088 34.206 1499.4596 00:26:23.81 2015-10-27T23:26:19.525Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.088 34.206 1499.4596 00:26:23.92 2015-10-27T23:26:19.525Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.088 34.206 1499.4595 00:26:24.05 2015-10-27T23:26:19.525Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.088 34.206 1499.4598 00:26:24.16 2015-10-27T23:26:19.525Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.088 34.205 1499.4604 00:26:24.27 2015-10-27T23:26:19.525Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.088 34.205 1499.4607 00:26:24.40 2015-10-27T23:26:19.525Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.088 34.206 1499.4608 00:26:24.51 2015-10-27T23:26:19.525Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.089 34.206 1499.4612 00:26:24.62 2015-10-27T23:26:19.525Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.089 34.207 1499.4620 00:26:24.73 2015-10-27T23:26:19.525Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.089 34.207 1499.4614 00:26:24.84 2015-10-27T23:26:19.525Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.089 34.207 1499.4612 00:26:24.95 2015-10-27T23:26:21.218Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.089 34.207 1499.4608 00:26:25.08 2015-10-27T23:26:21.218Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.088 34.206 1499.4604 00:26:25.19 2015-10-27T23:26:21.218Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.088 34.206 1499.4595 00:26:25.30 2015-10-27T23:26:21.218Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.088 34.206 1499.4587 00:26:25.41 2015-10-27T23:26:21.218Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.088 34.206 1499.4592 00:26:25.53 2015-10-27T23:26:21.218Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.088 34.207 1499.4591 00:26:25.64 2015-10-27T23:26:21.218Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4579 00:26:25.75 2015-10-27T23:26:21.218Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.088 34.207 1499.4575 00:26:25.86 2015-10-27T23:26:21.218Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.088 34.207 1499.4569 00:26:25.97 2015-10-27T23:26:21.218Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.088 34.208 1499.4564 00:26:26.10 2015-10-27T23:26:21.218Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.088 34.207 1499.4568 00:26:26.21 2015-10-27T23:26:21.218Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.087 34.207 1499.4567 00:26:26.33 2015-10-27T23:26:21.218Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.087 34.207 1499.4561 00:26:26.44 2015-10-27T23:26:21.218Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.087 34.207 1499.4563 00:26:26.55 2015-10-27T23:26:23.198Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.088 34.207 1499.4565 00:26:26.66 2015-10-27T23:26:23.198Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.088 34.207 1499.4570 00:26:26.80 2015-10-27T23:26:23.198Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.089 34.207 1499.4590 00:26:26.93 2015-10-27T23:26:23.198Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.089 34.208 1499.4607 00:26:27.07 2015-10-27T23:26:23.198Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.090 34.208 1499.4623 00:26:27.18 2015-10-27T23:26:23.198Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.090 34.207 1499.4630 00:26:27.28 2015-10-27T23:26:23.198Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.089 34.206 1499.4633 00:26:27.40 2015-10-27T23:26:23.198Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.089 34.206 1499.4634 00:26:27.51 2015-10-27T23:26:23.198Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.089 34.206 1499.4642 00:26:27.62 2015-10-27T23:26:23.199Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.089 34.206 1499.4655 00:26:27.73 2015-10-27T23:26:23.199Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.084 34.201 1499.4594 00:26:27.84 2015-10-27T23:26:23.199Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.083 34.201 1499.4578 00:26:27.95 2015-10-27T23:26:23.199Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.083 34.200 1499.4562 00:26:28.09 2015-10-27T23:26:23.199Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.082 34.200 1499.4545 00:26:28.20 2015-10-27T23:26:23.199Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.083 34.201 1499.4564 00:26:28.31 2015-10-27T23:26:23.199Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.084 34.201 1499.4565 00:26:28.42 2015-10-27T23:26:23.199Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.085 34.202 1499.4576 00:26:28.53 2015-10-27T23:26:25.201Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.086 34.203 1499.4589 00:26:28.64 2015-10-27T23:26:25.202Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.086 34.204 1499.4585 00:26:28.80 2015-10-27T23:26:25.202Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.087 34.204 1499.4583 00:26:28.91 2015-10-27T23:26:25.202Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.087 34.205 1499.4581 00:26:29.04 2015-10-27T23:26:25.202Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.087 34.205 1499.4584 00:26:29.15 2015-10-27T23:26:25.202Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.087 34.205 1499.4585 00:26:29.26 2015-10-27T23:26:25.202Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.086 34.204 1499.4570 00:26:29.37 2015-10-27T23:26:25.202Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.086 34.204 1499.4569 00:26:29.50 2015-10-27T23:26:25.202Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.085 34.203 1499.4565 00:26:29.61 2015-10-27T23:26:25.202Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.084 34.202 1499.4563 00:26:29.72 2015-10-27T23:26:25.202Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.085 34.202 1499.4572 00:26:29.83 2015-10-27T23:26:25.202Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.082 34.200 1499.4556 00:26:29.95 2015-10-27T23:26:25.202Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.084 34.201 1499.4563 00:26:30.08 2015-10-27T23:26:25.202Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.085 34.203 1499.4570 00:26:30.19 2015-10-27T23:26:25.202Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.086 34.204 1499.4578 00:26:30.30 2015-10-27T23:26:25.202Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.090 34.208 1499.4614 00:26:30.41 2015-10-27T23:26:25.202Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.090 34.208 1499.4615 00:26:30.53 2015-10-27T23:26:25.202Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.090 34.208 1499.4614 00:26:30.64 2015-10-27T23:26:26.338Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.089 34.207 1499.4612 00:26:30.75 2015-10-27T23:26:26.338Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.089 34.207 1499.4595 00:26:30.86 2015-10-27T23:26:26.338Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.089 34.207 1499.4587 00:26:30.97 2015-10-27T23:26:26.338Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.088 34.207 1499.4581 00:26:31.11 2015-10-27T23:26:26.338Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.088 34.207 1499.4576 00:26:31.22 2015-10-27T23:26:26.338Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.089 34.207 1499.4581 00:26:31.33 2015-10-27T23:26:26.338Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.089 34.208 1499.4583 00:26:31.44 2015-10-27T23:26:26.338Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.090 34.208 1499.4594 00:26:31.56 2015-10-27T23:26:26.338Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.090 34.208 1499.4595 00:26:31.67 2015-10-27T23:26:28.341Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.090 34.209 1499.4604 00:26:31.78 2015-10-27T23:26:28.341Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.091 34.209 1499.4614 00:26:31.93 2015-10-27T23:26:28.341Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.091 34.209 1499.4612 00:26:32.08 2015-10-27T23:26:28.341Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.091 34.209 1499.4613 00:26:32.19 2015-10-27T23:26:28.341Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.091 34.209 1499.4608 00:26:32.30 2015-10-27T23:26:28.341Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.090 34.208 1499.4607 00:26:32.41 2015-10-27T23:26:28.341Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.090 34.209 1499.4603 00:26:32.53 2015-10-27T23:26:28.341Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.091 34.209 1499.4614 00:26:32.64 2015-10-27T23:26:28.341Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.091 34.208 1499.4620 00:26:32.75 2015-10-27T23:26:28.341Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.090 34.208 1499.4620 00:26:32.86 2015-10-27T23:26:28.341Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.090 34.207 1499.4620 00:26:33.98 2015-10-27T23:26:28.341Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.090 34.207 1499.4624 00:26:33.11 2015-10-27T23:26:28.341Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.084 34.202 1499.4557 00:26:33.22 2015-10-27T23:26:28.341Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.085 34.203 1499.4554 00:26:33.33 2015-10-27T23:26:28.341Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.084 34.203 1499.4556 00:26:33.44 2015-10-27T23:26:28.341Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.085 34.203 1499.4561 00:26:33.55 2015-10-27T23:26:28.341Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.085 34.203 1499.4564 00:26:33.66 2015-10-27T23:26:28.341Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.086 34.204 1499.4567 00:26:33.77 2015-10-27T23:26:29.823Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.085 34.204 1499.4565 00:26:33.89 2015-10-27T23:26:29.823Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.085 34.203 1499.4564 00:26:34.02 2015-10-27T23:26:29.823Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.086 34.204 1499.4570 00:26:34.13 2015-10-27T23:26:29.823Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.086 34.204 1499.4572 00:26:34.24 2015-10-27T23:26:29.823Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.087 34.205 1499.4580 00:26:34.35 2015-10-27T23:26:29.823Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.088 34.206 1499.4581 00:26:34.46 2015-10-27T23:26:29.823Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.088 34.206 1499.4589 00:26:34.59 2015-10-27T23:26:29.823Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.089 34.207 1499.4595 00:26:34.70 2015-10-27T23:26:29.823Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.089 34.208 1499.4604 00:26:34.81 2015-10-27T23:26:29.823Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.090 34.208 1499.4625 00:26:34.92 2015-10-27T23:26:29.823Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.090 34.208 1499.4635 00:26:35.05 2015-10-27T23:26:29.823Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.090 34.208 1499.4636 00:26:35.16 2015-10-27T23:26:30.308Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.090 34.207 1499.4623 00:26:35.27 2015-10-27T23:26:30.308Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.089 34.207 1499.4620 00:26:35.42 2015-10-27T23:26:30.308Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.089 34.207 1499.4618 00:26:35.53 2015-10-27T23:26:30.308Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.090 34.208 1499.4614 00:26:35.64 2015-10-27T23:26:31.603Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.090 34.208 1499.4617 00:26:35.75 2015-10-27T23:26:31.603Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.090 34.208 1499.4626 00:26:35.91 2015-10-27T23:26:31.603Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.090 34.208 1499.4617 00:26:36.04 2015-10-27T23:26:31.603Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.085 34.203 1499.4556 00:26:36.15 2015-10-27T23:26:31.603Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.085 34.204 1499.4572 00:26:36.26 2015-10-27T23:26:31.603Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.086 34.204 1499.4585 00:26:36.37 2015-10-27T23:26:31.604Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.087 34.205 1499.4594 00:26:36.48 2015-10-27T23:26:31.604Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.087 34.205 1499.4592 00:26:36.59 2015-10-27T23:26:31.604Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.087 34.205 1499.4590 00:26:36.70 2015-10-27T23:26:31.604Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.088 34.206 1499.4595 00:26:36.82 2015-10-27T23:26:31.604Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.088 34.206 1499.4596 00:26:36.93 2015-10-27T23:26:33.549Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.089 34.207 1499.4606 00:26:37.06 2015-10-27T23:26:33.549Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.089 34.207 1499.4611 00:26:37.19 2015-10-27T23:26:33.549Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.088 34.206 1499.4613 00:26:37.30 2015-10-27T23:26:33.549Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.088 34.205 1499.4620 00:26:37.41 2015-10-27T23:26:33.549Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.088 34.205 1499.4618 00:26:37.52 2015-10-27T23:26:33.549Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.088 34.205 1499.4617 00:26:37.63 2015-10-27T23:26:33.549Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.088 34.205 1499.4618 00:26:37.74 2015-10-27T23:26:33.549Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.088 34.206 1499.4618 00:26:37.85 2015-10-27T23:26:33.549Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.086 34.204 1499.4587 00:26:37.97 2015-10-27T23:26:33.549Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.086 34.204 1499.4586 00:26:38.10 2015-10-27T23:26:33.549Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.087 34.205 1499.4592 00:26:38.21 2015-10-27T23:26:33.549Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.088 34.206 1499.4598 00:26:38.32 2015-10-27T23:26:33.549Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.086 34.204 1499.4573 00:26:38.43 2015-10-27T23:26:33.549Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.086 34.204 1499.4574 00:26:38.54 2015-10-27T23:26:33.549Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.086 34.204 1499.4585 00:26:38.65 2015-10-27T23:26:33.549Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.085 34.203 1499.4581 00:26:38.76 2015-10-27T23:26:33.549Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.086 34.203 1499.4592 00:26:38.87 2015-10-27T23:26:34.163Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.086 34.204 1499.4591 00:26:39.00 2015-10-27T23:26:34.163Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.086 34.204 1499.4581 00:26:39.16 2015-10-27T23:26:34.163Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.086 34.203 1499.4579 00:26:39.27 2015-10-27T23:26:34.163Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.085 34.203 1499.4569 00:26:39.38 2015-10-27T23:26:34.163Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.085 34.203 1499.4567 00:26:39.50 2015-10-27T23:26:36.125Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.088 34.205 1499.4600 00:26:39.61 2015-10-27T23:26:36.125Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.087 34.205 1499.4598 00:26:39.74 2015-10-27T23:26:36.125Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.087 34.205 1499.4608 00:26:39.85 2015-10-27T23:26:36.125Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.088 34.205 1499.4622 00:26:39.96 2015-10-27T23:26:36.125Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.088 34.204 1499.4623 00:26:40.09 2015-10-27T23:26:36.125Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.087 34.203 1499.4614 00:26:40.20 2015-10-27T23:26:36.125Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.089 34.205 1499.4634 00:26:40.32 2015-10-27T23:26:36.125Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.090 34.206 1499.4634 00:26:40.43 2015-10-27T23:26:36.125Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.091 34.208 1499.4652 00:26:40.54 2015-10-27T23:26:36.125Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.093 34.210 1499.4681 00:26:40.65 2015-10-27T23:26:36.125Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.093 34.210 1499.4681 00:26:40.76 2015-10-27T23:26:36.125Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.087 34.204 1499.4612 00:26:40.88 2015-10-27T23:26:36.125Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.087 34.204 1499.4618 00:26:41.01 2015-10-27T23:26:36.125Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.087 34.204 1499.4615 00:26:41.12 2015-10-27T23:26:36.125Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.087 34.204 1499.4612 00:26:41.23 2015-10-27T23:26:36.125Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.082 34.200 1499.4553 00:26:41.34 2015-10-27T23:26:36.125Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.083 34.200 1499.4556 00:26:41.45 2015-10-27T23:26:36.125Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.083 34.201 1499.4545 00:26:41.56 2015-10-27T23:26:38.083Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.084 34.202 1499.4546 00:26:41.67 2015-10-27T23:26:38.083Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.084 34.203 1499.4551 00:26:41.79 2015-10-27T23:26:38.083Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.084 34.203 1499.4547 00:26:41.90 2015-10-27T23:26:38.083Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.084 34.203 1499.4551 00:26:42.03 2015-10-27T23:26:38.083Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.084 34.202 1499.4545 00:26:42.14 2015-10-27T23:26:38.083Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.091 34.210 1499.4618 00:26:42.27 2015-10-27T23:26:38.083Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.092 34.211 1499.4612 00:26:42.38 2015-10-27T23:26:38.083Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.092 34.211 1499.4618 00:26:42.50 2015-10-27T23:26:38.083Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.092 34.211 1499.4614 00:26:42.61 2015-10-27T23:26:38.083Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.093 34.212 1499.4613 00:26:42.72 2015-10-27T23:26:38.083Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.093 34.212 1499.4609 00:26:42.83 2015-10-27T23:26:38.083Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.092 34.211 1499.4612 00:26:42.94 2015-10-27T23:26:38.083Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.093 34.212 1499.4620 00:26:43.07 2015-10-27T23:26:38.083Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.093 34.212 1499.4620 00:26:43.18 2015-10-27T23:26:38.083Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.093 34.211 1499.4619 00:26:43.29 2015-10-27T23:26:38.083Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.093 34.212 1499.4626 00:26:43.41 2015-10-27T23:26:38.083Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.093 34.212 1499.4631 00:26:43.52 2015-10-27T23:26:39.204Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.093 34.212 1499.4634 00:26:43.63 2015-10-27T23:26:39.204Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.093 34.212 1499.4629 00:26:43.74 2015-10-27T23:26:39.204Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.093 34.212 1499.4624 00:26:43.85 2015-10-27T23:26:39.204Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.093 34.212 1499.4615 00:26:43.96 2015-10-27T23:26:39.204Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.092 34.211 1499.4598 00:26:44.09 2015-10-27T23:26:39.204Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.091 34.210 1499.4598 00:26:44.21 2015-10-27T23:26:39.204Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.091 34.210 1499.4612 00:26:44.32 2015-10-27T23:26:39.204Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.091 34.210 1499.4615 00:26:44.43 2015-10-27T23:26:39.204Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.091 34.209 1499.4602 00:26:44.54 2015-10-27T23:26:41.150Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.091 34.210 1499.4602 00:26:44.65 2015-10-27T23:26:41.150Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.091 34.210 1499.4607 00:26:44.78 2015-10-27T23:26:41.150Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.091 34.210 1499.4604 00:26:44.89 2015-10-27T23:26:41.150Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.091 34.209 1499.4607 00:26:45.02 2015-10-27T23:26:41.150Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.090 34.209 1499.4607 00:26:45.13 2015-10-27T23:26:41.150Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.090 34.209 1499.4613 00:26:45.24 2015-10-27T23:26:41.150Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.088 34.206 1499.4585 00:26:45.35 2015-10-27T23:26:41.150Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.087 34.206 1499.4583 00:26:45.46 2015-10-27T23:26:41.150Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.087 34.206 1499.4584 00:26:45.57 2015-10-27T23:26:41.150Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.088 34.206 1499.4586 00:26:45.68 2015-10-27T23:26:41.150Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.088 34.206 1499.4595 00:26:45.79 2015-10-27T23:26:41.150Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.089 34.207 1499.4602 00:26:45.90 2015-10-27T23:26:41.150Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.089 34.207 1499.4597 00:26:46.03 2015-10-27T23:26:41.150Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.089 34.208 1499.4606 00:26:46.15 2015-10-27T23:26:41.150Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.090 34.208 1499.4607 00:26:46.26 2015-10-27T23:26:41.150Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.090 34.208 1499.4619 00:26:46.37 2015-10-27T23:26:41.150Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.090 34.208 1499.4620 00:26:46.48 2015-10-27T23:26:41.150Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.090 34.208 1499.4623 00:26:46.59 2015-10-27T23:26:41.708Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.090 34.208 1499.4619 00:26:46.70 2015-10-27T23:26:41.709Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.089 34.207 1499.4609 00:26:46.81 2015-10-27T23:26:41.709Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.089 34.207 1499.4619 00:26:46.92 2015-10-27T23:26:41.709Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.089 34.207 1499.4615 00:26:47.05 2015-10-27T23:26:43.675Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.089 34.207 1499.4608 00:26:47.16 2015-10-27T23:26:43.675Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.093 34.210 1499.4650 00:26:47.29 2015-10-27T23:26:43.675Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.093 34.210 1499.4652 00:26:47.40 2015-10-27T23:26:43.675Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.092 34.210 1499.4653 00:26:47.51 2015-10-27T23:26:43.675Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.091 34.209 1499.4641 00:26:47.62 2015-10-27T23:26:43.675Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.091 34.208 1499.4635 00:26:47.74 2015-10-27T23:26:43.675Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.089 34.206 1499.4617 00:26:47.85 2015-10-27T23:26:43.675Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.089 34.207 1499.4625 00:26:47.96 2015-10-27T23:26:43.675Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.089 34.206 1499.4620 00:26:48.09 2015-10-27T23:26:43.675Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.088 34.206 1499.4625 00:26:48.20 2015-10-27T23:26:43.675Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.093 34.210 1499.4678 00:26:48.32 2015-10-27T23:26:43.675Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.094 34.211 1499.4688 00:26:48.43 2015-10-27T23:26:43.675Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.095 34.212 1499.4692 00:26:48.54 2015-10-27T23:26:43.675Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.095 34.212 1499.4689 00:26:48.65 2015-10-27T23:26:43.675Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.095 34.212 1499.4689 00:26:48.76 2015-10-27T23:26:43.675Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.095 34.211 1499.4692 00:26:48.88 2015-10-27T23:26:43.675Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.089 34.206 1499.4630 00:26:49.01 2015-10-27T23:26:43.675Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.088 34.205 1499.4626 00:26:49.12 2015-10-27T23:26:45.049Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.087 34.203 1499.4614 00:26:49.23 2015-10-27T23:26:45.049Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.085 34.202 1499.4597 00:26:49.35 2015-10-27T23:26:45.049Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.084 34.201 1499.4587 00:26:49.46 2015-10-27T23:26:45.049Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.084 34.201 1499.4580 00:26:49.57 2015-10-27T23:26:45.049Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.085 34.202 1499.4579 00:26:49.68 2015-10-27T23:26:45.049Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.085 34.203 1499.4576 00:26:49.81 2015-10-27T23:26:45.049Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.085 34.203 1499.4576 00:26:49.92 2015-10-27T23:26:45.049Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.086 34.204 1499.4580 00:26:50.05 2015-10-27T23:26:45.049Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.082 34.200 1499.4531 00:26:50.16 2015-10-27T23:26:45.049Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.082 34.200 1499.4524 00:26:50.27 2015-10-27T23:26:45.049Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.081 34.199 1499.4521 00:26:50.39 2015-10-27T23:26:47.097Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.081 34.199 1499.4510 00:26:50.50 2015-10-27T23:26:47.097Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.081 34.199 1499.4506 00:26:50.70 2015-10-27T23:26:47.097Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.081 34.200 1499.4502 00:26:50.81 2015-10-27T23:26:47.097Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.081 34.200 1499.4491 00:26:50.92 2015-10-27T23:26:47.097Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.081 34.200 1499.4491 00:26:51.05 2015-10-27T23:26:47.097Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.082 34.201 1499.4502 00:26:51.16 2015-10-27T23:26:47.097Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.082 34.202 1499.4502 00:26:51.27 2015-10-27T23:26:47.097Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.093 34.212 1499.4629 00:26:51.39 2015-10-27T23:26:47.097Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.094 34.213 1499.4645 00:26:51.50 2015-10-27T23:26:47.097Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.095 34.213 1499.4650 00:26:51.61 2015-10-27T23:26:47.097Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.095 34.214 1499.4650 00:26:51.72 2015-10-27T23:26:47.097Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.095 34.214 1499.4647 00:26:51.83 2015-10-27T23:26:47.097Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.095 34.214 1499.4646 00:26:51.94 2015-10-27T23:26:47.097Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.089 34.208 1499.4567 00:26:52.07 2015-10-27T23:26:47.097Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.088 34.207 1499.4558 00:26:52.18 2015-10-27T23:26:47.097Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.087 34.206 1499.4548 00:26:52.29 2015-10-27T23:26:47.097Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.085 34.204 1499.4540 00:26:52.42 2015-10-27T23:26:47.097Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.085 34.204 1499.4543 00:26:52.53 2015-10-27T23:26:49.248Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.092 34.210 1499.4612 00:26:52.65 2015-10-27T23:26:49.248Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.093 34.211 1499.4629 00:26:52.76 2015-10-27T23:26:49.248Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.093 34.211 1499.4639 00:26:52.87 2015-10-27T23:26:49.248Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.092 34.210 1499.4636 00:26:53.00 2015-10-27T23:26:49.248Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.091 34.209 1499.4626 00:26:53.11 2015-10-27T23:26:49.248Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.090 34.208 1499.4618 00:26:53.22 2015-10-27T23:26:49.249Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.089 34.206 1499.4617 00:26:53.33 2015-10-27T23:26:49.249Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.089 34.207 1499.4622 00:26:53.44 2015-10-27T23:26:49.249Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.090 34.208 1499.4630 00:26:53.55 2015-10-27T23:26:49.249Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.091 34.208 1499.4640 00:26:53.66 2015-10-27T23:26:49.249Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.091 34.208 1499.4640 00:26:53.77 2015-10-27T23:26:49.249Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.085 34.203 1499.4563 00:26:53.88 2015-10-27T23:26:49.249Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.085 34.203 1499.4551 00:26:54.01 2015-10-27T23:26:49.249Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.085 34.204 1499.4554 00:26:54.12 2015-10-27T23:26:49.249Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.086 34.204 1499.4554 00:26:54.23 2015-10-27T23:26:49.249Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.092 34.210 1499.4618 00:26:54.35 2015-10-27T23:26:49.249Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.092 34.211 1499.4618 00:26:54.46 2015-10-27T23:26:49.249Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.093 34.212 1499.4626 00:26:54.57 2015-10-27T23:26:49.249Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.093 34.212 1499.4629 00:26:54.68 2015-10-27T23:26:51.189Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.093 34.212 1499.4631 00:26:54.80 2015-10-27T23:26:51.189Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.094 34.213 1499.4626 00:26:54.92 2015-10-27T23:26:51.189Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.094 34.214 1499.4634 00:26:55.05 2015-10-27T23:26:51.189Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.092 34.211 1499.4595 00:26:55.17 2015-10-27T23:26:51.189Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.090 34.210 1499.4581 00:26:55.28 2015-10-27T23:26:51.189Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.089 34.209 1499.4562 00:26:55.39 2015-10-27T23:26:51.189Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.088 34.207 1499.4547 00:26:55.50 2015-10-27T23:26:51.189Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.086 34.204 1499.4585 00:26:55.61 2015-10-27T23:26:51.189Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.085 34.202 1499.4573 00:26:55.72 2015-10-27T23:26:51.189Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.084 34.201 1499.4558 00:26:55.83 2015-10-27T23:26:51.189Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.083 34.200 1499.4551 00:26:55.94 2015-10-27T23:26:51.189Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.083 34.200 1499.4564 00:26:56.07 2015-10-27T23:26:51.189Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.083 34.201 1499.4580 00:26:56.18 2015-10-27T23:26:51.189Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.084 34.201 1499.4584 00:26:56.29 2015-10-27T23:26:51.189Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.085 34.202 1499.4591 00:26:56.41 2015-10-27T23:26:51.189Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.088 34.205 1499.4618 00:26:56.52 2015-10-27T23:26:51.189Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.090 34.207 1499.4634 00:26:56.63 2015-10-27T23:26:51.524Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.091 34.208 1499.4641 00:26:56.74 2015-10-27T23:26:51.524Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.091 34.208 1499.4636 00:26:56.85 2015-10-27T23:26:53.521Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.091 34.208 1499.4633 00:26:56.96 2015-10-27T23:26:53.521Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.084 34.202 1499.4547 00:26:57.14 2015-10-27T23:26:53.521Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.083 34.202 1499.4532 00:26:57.25 2015-10-27T23:26:53.521Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.082 34.201 1499.4518 00:26:57.36 2015-10-27T23:26:53.521Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.082 34.200 1499.4509 00:26:57.49 2015-10-27T23:26:53.521Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.081 34.200 1499.4510 00:26:57.60 2015-10-27T23:26:53.521Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.081 34.200 1499.4513 00:26:57.71 2015-10-27T23:26:53.521Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.080 34.199 1499.4500 00:26:57.82 2015-10-27T23:26:53.521Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.080 34.199 1499.4501 00:26:57.93 2015-10-27T23:26:53.521Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.080 34.198 1499.4496 00:26:58.06 2015-10-27T23:26:53.521Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.083 34.201 1499.4541 00:26:58.17 2015-10-27T23:26:53.521Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.083 34.201 1499.4551 00:26:58.28 2015-10-27T23:26:53.521Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.089 34.206 1499.4619 00:26:58.40 2015-10-27T23:26:53.521Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.089 34.206 1499.4620 00:26:58.51 2015-10-27T23:26:53.521Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.089 34.206 1499.4625 00:26:58.62 2015-10-27T23:26:53.521Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.088 34.205 1499.4622 00:26:58.73 2015-10-27T23:26:53.521Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.088 34.205 1499.4618 00:26:58.84 2015-10-27T23:26:53.521Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.088 34.205 1499.4608 00:26:58.95 2015-10-27T23:26:54.664Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.087 34.204 1499.4589 00:26:59.08 2015-10-27T23:26:54.664Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.083 34.201 1499.4550 00:26:59.19 2015-10-27T23:26:54.664Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.083 34.201 1499.4535 00:26:59.30 2015-10-27T23:26:54.664Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.083 34.201 1499.4537 00:26:59.42 2015-10-27T23:26:54.664Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.083 34.202 1499.4534 00:26:59.53 2015-10-27T23:26:54.664Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.084 34.203 1499.4545 00:26:59.64 2015-10-27T23:26:54.664Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.085 34.203 1499.4550 00:26:59.75 2015-10-27T23:26:54.664Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.085 34.204 1499.4552 00:26:59.86 2015-10-27T23:26:54.664Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.087 34.206 1499.4567 00:27:00.01 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.087 34.206 1499.4568 00:27:00.12 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.087 34.206 1499.4569 00:27:00.28 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.088 34.207 1499.4570 00:27:00.39 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.089 34.207 1499.4583 00:27:00.50 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.089 34.208 1499.4601 00:27:00.61 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.090 34.208 1499.4607 00:27:00.72 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.090 34.208 1499.4625 00:27:00.83 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.091 34.209 1499.4635 00:27:00.94 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.086 34.203 1499.4585 00:27:01.08 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.085 34.202 1499.4590 00:27:01.19 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.085 34.202 1499.4597 00:27:01.30 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.085 34.201 1499.4606 00:27:01.41 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.085 34.201 1499.4606 00:27:01.52 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.086 34.202 1499.4614 00:27:01.63 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.087 34.204 1499.4633 00:27:01.74 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.087 34.204 1499.4628 00:27:01.85 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.088 34.204 1499.4628 00:27:01.96 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.088 34.205 1499.4630 00:27:02.09 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.088 34.204 1499.4619 00:27:02.21 2015-10-27T23:26:58.815Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.087 34.204 1499.4609 00:27:02.32 2015-10-27T23:26:58.815Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.087 34.204 1499.4608 00:27:02.43 2015-10-27T23:26:58.815Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.086 34.203 1499.4595 00:27:02.56 2015-10-27T23:26:58.815Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.087 34.205 1499.4594 00:27:02.67 2015-10-27T23:26:58.815Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.088 34.205 1499.4611 00:27:02.78 2015-10-27T23:26:58.815Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.089 34.207 1499.4618 00:27:02.89 2015-10-27T23:26:58.815Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.089 34.207 1499.4609 00:27:03.02 2015-10-27T23:26:58.815Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.091 34.209 1499.4620 00:27:03.13 2015-10-27T23:26:58.815Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.091 34.210 1499.4597 00:27:03.24 2015-10-27T23:26:58.815Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.091 34.211 1499.4601 00:27:03.35 2015-10-27T23:26:58.815Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.092 34.211 1499.4613 00:27:03.46 2015-10-27T23:26:58.815Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.088 34.207 1499.4567 00:27:03.57 2015-10-27T23:26:58.815Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.087 34.206 1499.4563 00:27:03.68 2015-10-27T23:26:58.815Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.087 34.206 1499.4563 00:27:03.79 2015-10-27T23:26:58.815Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.086 34.205 1499.4563 00:27:03.91 2015-10-27T23:26:58.815Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.086 34.205 1499.4547 00:27:04.04 2015-10-27T23:26:58.815Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.085 34.204 1499.4534 00:27:04.15 2015-10-27T23:26:58.815Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.085 34.204 1499.4536 00:27:04.26 2015-10-27T23:26:59.490Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.086 34.205 1499.4542 00:27:04.37 2015-10-27T23:26:59.490Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.081 34.200 1499.4502 00:27:04.48 2015-10-27T23:26:59.490Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.081 34.200 1499.4502 00:27:04.59 2015-10-27T23:26:59.490Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.080 34.199 1499.4493 00:27:04.70 2015-10-27T23:26:59.490Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.086 34.204 1499.4570 00:27:04.82 2015-10-27T23:26:59.965Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.087 34.205 1499.4600 00:27:04.93 2015-10-27T23:26:59.965Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.089 34.207 1499.4619 00:27:05.08 2015-10-27T23:26:59.965Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.089 34.206 1499.4611 00:27:05.19 2015-10-27T23:26:59.965Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.088 34.206 1499.4606 00:27:05.30