2015-10-27T23:25:01.900Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.080 34.197 1499.4553 00:25:05.40 2015-10-27T23:25:01.901Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.080 34.197 1499.4563 00:25:05.53 2015-10-27T23:25:01.901Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.081 34.197 1499.4569 00:25:05.64 2015-10-27T23:25:01.901Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.081 34.198 1499.4572 00:25:05.75 2015-10-27T23:25:01.901Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.081 34.197 1499.4579 00:25:05.86 2015-10-27T23:25:01.901Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.081 34.197 1499.4575 00:25:05.97 2015-10-27T23:25:01.901Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.081 34.198 1499.4570 00:25:06.10 2015-10-27T23:25:01.901Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.081 34.198 1499.4557 00:25:06.22 2015-10-27T23:25:01.901Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.081 34.198 1499.4550 00:25:06.33 2015-10-27T23:25:01.901Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.081 34.198 1499.4547 00:25:06.43 2015-10-27T23:25:01.901Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.081 34.198 1499.4546 00:25:06.55 2015-10-27T23:25:01.901Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.082 34.199 1499.4558 00:25:06.66 2015-10-27T23:25:01.901Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.081 34.198 1499.4552 00:25:06.77 2015-10-27T23:25:01.901Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.081 34.198 1499.4543 00:25:06.88 2015-10-27T23:25:01.901Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.081 34.198 1499.4539 00:25:07.01 2015-10-27T23:25:01.901Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.080 34.198 1499.4518 00:25:07.12 2015-10-27T23:25:01.901Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.080 34.198 1499.4517 00:25:07.23 2015-10-27T23:25:01.901Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.080 34.198 1499.4518 00:25:07.34 2015-10-27T23:25:02.826Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.081 34.198 1499.4530 00:25:07.45 2015-10-27T23:25:02.826Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.081 34.198 1499.4540 00:25:07.56 2015-10-27T23:25:02.826Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.081 34.199 1499.4542 00:25:07.67 2015-10-27T23:25:02.826Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.081 34.199 1499.4545 00:25:07.79 2015-10-27T23:25:02.826Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.081 34.199 1499.4537 00:25:07.90 2015-10-27T23:25:02.826Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.082 34.199 1499.4545 00:25:08.05 2015-10-27T23:25:02.826Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.082 34.199 1499.4548 00:25:08.16 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.082 34.199 1499.4554 00:25:08.27 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.081 34.199 1499.4550 00:25:08.43 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.082 34.199 1499.4557 00:25:08.54 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.082 34.200 1499.4559 00:25:08.65 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.082 34.200 1499.4554 00:25:08.77 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.083 34.200 1499.4568 00:25:08.88 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.083 34.200 1499.4574 00:25:09.01 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.083 34.200 1499.4569 00:25:09.12 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.083 34.200 1499.4561 00:25:09.23 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.083 34.200 1499.4563 00:25:09.34 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.083 34.200 1499.4558 00:25:09.45 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.082 34.200 1499.4554 00:25:09.56 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.085 34.202 1499.4586 00:25:09.68 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.085 34.202 1499.4589 00:25:09.79 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.084 34.201 1499.4579 00:25:09.90 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.084 34.201 1499.4570 00:25:10.03 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.084 34.201 1499.4565 00:25:10.14 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.084 34.201 1499.4558 00:25:10.25 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.083 34.201 1499.4559 00:25:10.36 2015-10-27T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.084 34.202 1499.4565 00:25:10.48 2015-10-27T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.084 34.202 1499.4568 00:25:10.60 2015-10-27T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.084 34.202 1499.4568 00:25:10.71 2015-10-27T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.084 34.202 1499.4567 00:25:10.82 2015-10-27T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.083 34.201 1499.4553 00:25:10.93 2015-10-27T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.083 34.201 1499.4539 00:25:11.07 2015-10-27T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.082 34.201 1499.4525 00:25:11.18 2015-10-27T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.081 34.200 1499.4520 00:25:11.29 2015-10-27T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.081 34.199 1499.4510 00:25:11.40 2015-10-27T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.081 34.200 1499.4501 00:25:11.51 2015-10-27T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.081 34.200 1499.4502 00:25:11.63 2015-10-27T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.082 34.201 1499.4500 00:25:11.74 2015-10-27T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.082 34.201 1499.4515 00:25:11.85 2015-10-27T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.080 34.199 1499.4492 00:25:11.96 2015-10-27T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.080 34.199 1499.4492 00:25:12.09 2015-10-27T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.079 34.198 1499.4484 00:25:12.20 2015-10-27T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.080 34.198 1499.4496 00:25:12.31 2015-10-27T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.080 34.198 1499.4491 00:25:12.43 2015-10-27T23:25:08.933Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.080 34.198 1499.4486 00:25:12.54 2015-10-27T23:25:08.934Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.080 34.199 1499.4501 00:25:12.65 2015-10-27T23:25:08.934Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.079 34.197 1499.4486 00:25:12.76 2015-10-27T23:25:08.934Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.079 34.197 1499.4484 00:25:12.87 2015-10-27T23:25:08.934Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.079 34.198 1499.4476 00:25:13.00 2015-10-27T23:25:08.934Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.080 34.198 1499.4486 00:25:13.13 2015-10-27T23:25:08.934Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.079 34.198 1499.4482 00:25:13.24 2015-10-27T23:25:08.934Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.080 34.198 1499.4489 00:25:13.35 2015-10-27T23:25:08.934Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.080 34.199 1499.4500 00:25:13.46 2015-10-27T23:25:08.934Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.081 34.199 1499.4498 00:25:13.58 2015-10-27T23:25:08.934Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.081 34.199 1499.4500 00:25:13.69 2015-10-27T23:25:08.934Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.083 34.201 1499.4513 00:25:13.80 2015-10-27T23:25:08.934Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.081 34.200 1499.4503 00:25:13.91 2015-10-27T23:25:08.934Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.083 34.202 1499.4529 00:25:14.04 2015-10-27T23:25:08.934Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.084 34.203 1499.4539 00:25:14.15 2015-10-27T23:25:08.934Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.083 34.202 1499.4520 00:25:14.26 2015-10-27T23:25:08.934Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.084 34.203 1499.4531 00:25:14.37 2015-10-27T23:25:10.885Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.084 34.203 1499.4532 00:25:14.48 2015-10-27T23:25:10.885Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.085 34.203 1499.4537 00:25:14.59 2015-10-27T23:25:10.885Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.085 34.204 1499.4539 00:25:14.71 2015-10-27T23:25:10.885Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.086 34.205 1499.4543 00:25:14.82 2015-10-27T23:25:10.885Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.086 34.205 1499.4545 00:25:14.93 2015-10-27T23:25:10.885Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.086 34.206 1499.4537 00:25:15.06 2015-10-27T23:25:10.885Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.087 34.206 1499.4537 00:25:15.17 2015-10-27T23:25:10.885Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.086 34.205 1499.4537 00:25:15.28 2015-10-27T23:25:10.885Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.085 34.205 1499.4530 00:25:15.39 2015-10-27T23:25:10.885Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.085 34.205 1499.4530 00:25:15.50 2015-10-27T23:25:10.885Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.085 34.204 1499.4520 00:25:15.63 2015-10-27T23:25:10.885Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.084 34.204 1499.4519 00:25:15.75 2015-10-27T23:25:10.885Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.084 34.203 1499.4504 00:25:15.86 2015-10-27T23:25:10.885Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.083 34.203 1499.4497 00:25:15.97 2015-10-27T23:25:10.885Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.083 34.202 1499.4492 00:25:16.10 2015-10-27T23:25:10.885Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.083 34.202 1499.4498 00:25:16.21 2015-10-27T23:25:10.885Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.083 34.202 1499.4514 00:25:16.32 2015-10-27T23:25:12.935Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.083 34.202 1499.4530 00:25:16.43 2015-10-27T23:25:12.935Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.083 34.202 1499.4532 00:25:16.54 2015-10-27T23:25:12.935Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.084 34.202 1499.4540 00:25:16.65 2015-10-27T23:25:12.935Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.084 34.202 1499.4550 00:25:16.76 2015-10-27T23:25:12.935Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.085 34.203 1499.4556 00:25:16.87 2015-10-27T23:25:12.935Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.082 34.200 1499.4526 00:25:17.00 2015-10-27T23:25:12.935Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.081 34.200 1499.4523 00:25:17.11 2015-10-27T23:25:12.935Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.081 34.199 1499.4509 00:25:17.22 2015-10-27T23:25:12.935Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.080 34.198 1499.4509 00:25:17.33 2015-10-27T23:25:12.935Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.086 34.204 1499.4565 00:25:17.45 2015-10-27T23:25:12.935Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.087 34.205 1499.4585 00:25:17.56 2015-10-27T23:25:12.935Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.089 34.206 1499.4607 00:25:17.67 2015-10-27T23:25:12.935Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.090 34.207 1499.4619 00:25:17.78 2015-10-27T23:25:12.935Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.090 34.207 1499.4618 00:25:17.90 2015-10-27T23:25:12.935Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.089 34.207 1499.4601 00:25:18.03 2015-10-27T23:25:12.935Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.088 34.206 1499.4594 00:25:18.15 2015-10-27T23:25:12.936Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.087 34.205 1499.4590 00:25:18.26 2015-10-27T23:25:12.936Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.087 34.205 1499.4586 00:25:18.37 2015-10-27T23:25:14.986Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.086 34.204 1499.4580 00:25:18.49 2015-10-27T23:25:14.986Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.086 34.203 1499.4567 00:25:18.60 2015-10-27T23:25:14.986Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.085 34.203 1499.4563 00:25:18.71 2015-10-27T23:25:14.986Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.085 34.203 1499.4576 00:25:18.82 2015-10-27T23:25:14.986Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.085 34.203 1499.4580 00:25:18.93 2015-10-27T23:25:14.986Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.085 34.203 1499.4587 00:25:19.06 2015-10-27T23:25:14.986Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.086 34.203 1499.4596 00:25:19.17 2015-10-27T23:25:14.986Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.085 34.202 1499.4597 00:25:19.28 2015-10-27T23:25:14.986Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.085 34.201 1499.4598 00:25:19.40 2015-10-27T23:25:14.986Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.084 34.200 1499.4594 00:25:19.51 2015-10-27T23:25:14.986Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.083 34.199 1499.4580 00:25:19.62 2015-10-27T23:25:14.986Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.083 34.199 1499.4581 00:25:19.73 2015-10-27T23:25:14.986Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.085 34.201 1499.4598 00:25:19.84 2015-10-27T23:25:14.986Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.085 34.202 1499.4597 00:25:19.95 2015-10-27T23:25:14.986Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.086 34.202 1499.4607 00:25:20.09 2015-10-27T23:25:14.986Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.086 34.204 1499.4608 00:25:20.20 2015-10-27T23:25:14.986Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.085 34.202 1499.4586 00:25:20.31 2015-10-27T23:25:14.986Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.085 34.202 1499.4589 00:25:20.42 2015-10-27T23:25:16.245Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.085 34.203 1499.4585 00:25:20.53 2015-10-27T23:25:16.245Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.085 34.203 1499.4578 00:25:20.66 2015-10-27T23:25:16.245Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.085 34.203 1499.4567 00:25:20.77 2015-10-27T23:25:16.245Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.084 34.203 1499.4556 00:25:20.88 2015-10-27T23:25:16.245Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.083 34.202 1499.4539 00:25:21.01 2015-10-27T23:25:16.245Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.082 34.201 1499.4520 00:25:21.13 2015-10-27T23:25:16.245Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.082 34.201 1499.4510 00:25:21.24 2015-10-27T23:25:16.245Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.081 34.200 1499.4490 00:25:21.35 2015-10-27T23:25:16.245Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.078 34.198 1499.4475 00:25:21.46 2015-10-27T23:25:16.245Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.077 34.196 1499.4462 00:25:21.58 2015-10-27T23:25:18.233Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.077 34.196 1499.4456 00:25:21.68 2015-10-27T23:25:18.233Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.076 34.195 1499.4442 00:25:21.83 2015-10-27T23:25:18.233Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.075 34.195 1499.4425 00:25:21.94 2015-10-27T23:25:18.233Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.075 34.195 1499.4434 00:25:22.07 2015-10-27T23:25:18.233Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.076 34.196 1499.4437 00:25:22.18 2015-10-27T23:25:18.233Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.077 34.196 1499.4451 00:25:22.30 2015-10-27T23:25:18.233Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.077 34.196 1499.4458 00:25:22.40 2015-10-27T23:25:18.233Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.077 34.196 1499.4460 00:25:22.52 2015-10-27T23:25:18.233Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.076 34.196 1499.4457 00:25:22.63 2015-10-27T23:25:18.233Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.076 34.195 1499.4460 00:25:22.74 2015-10-27T23:25:18.233Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.076 34.196 1499.4459 00:25:22.85 2015-10-27T23:25:18.233Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.077 34.195 1499.4464 00:25:22.96 2015-10-27T23:25:18.233Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.077 34.196 1499.4463 00:25:23.09 2015-10-27T23:25:18.233Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.077 34.196 1499.4459 00:25:23.22 2015-10-27T23:25:18.233Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.077 34.196 1499.4452 00:25:23.33 2015-10-27T23:25:18.233Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.076 34.195 1499.4454 00:25:23.44 2015-10-27T23:25:18.233Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.077 34.195 1499.4463 00:25:23.55 2015-10-27T23:25:18.233Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.077 34.195 1499.4473 00:25:23.66 2015-10-27T23:25:18.795Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.077 34.195 1499.4471 00:25:23.78 2015-10-27T23:25:18.795Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.076 34.195 1499.4473 00:25:23.89 2015-10-27T23:25:18.795Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.076 34.194 1499.4479 00:25:24.02 2015-10-27T23:25:18.795Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.076 34.194 1499.4481 00:25:24.13 2015-10-27T23:25:20.205Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.077 34.195 1499.4489 00:25:24.24 2015-10-27T23:25:20.205Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.077 34.195 1499.4491 00:25:24.40 2015-10-27T23:25:20.205Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.078 34.195 1499.4500 00:25:24.51 2015-10-27T23:25:20.205Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.079 34.196 1499.4506 00:25:24.62 2015-10-27T23:25:20.205Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.079 34.196 1499.4512 00:25:24.73 2015-10-27T23:25:20.205Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.079 34.196 1499.4510 00:25:24.85 2015-10-27T23:25:20.205Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.079 34.196 1499.4517 00:25:24.96 2015-10-27T23:25:20.205Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.079 34.196 1499.4509 00:25:25.09 2015-10-27T23:25:20.205Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.079 34.196 1499.4500 00:25:25.20 2015-10-27T23:25:20.205Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.079 34.197 1499.4495 00:25:25.31 2015-10-27T23:25:20.205Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.079 34.196 1499.4496 00:25:25.42 2015-10-27T23:25:20.205Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.078 34.196 1499.4486 00:25:25.54 2015-10-27T23:25:22.161Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.078 34.196 1499.4480 00:25:25.65 2015-10-27T23:25:22.161Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.079 34.197 1499.4480 00:25:25.78 2015-10-27T23:25:22.161Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.078 34.197 1499.4476 00:25:25.88 2015-10-27T23:25:22.161Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.079 34.197 1499.4481 00:25:26.02 2015-10-27T23:25:22.161Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.079 34.198 1499.4485 00:25:26.13 2015-10-27T23:25:22.161Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.079 34.198 1499.4479 00:25:26.24 2015-10-27T23:25:22.161Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.080 34.199 1499.4478 00:25:26.35 2015-10-27T23:25:22.161Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.081 34.200 1499.4474 00:25:26.46 2015-10-27T23:25:22.161Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.081 34.201 1499.4471 00:25:26.57 2015-10-27T23:25:22.161Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.081 34.201 1499.4464 00:25:26.68 2015-10-27T23:25:22.161Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.081 34.201 1499.4467 00:25:26.79 2015-10-27T23:25:22.161Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.081 34.201 1499.4467 00:25:26.91 2015-10-27T23:25:22.161Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.081 34.200 1499.4468 00:25:27.04 2015-10-27T23:25:22.161Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.083 34.202 1499.4496 00:25:27.15 2015-10-27T23:25:22.161Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.083 34.202 1499.4501 00:25:27.26 2015-10-27T23:25:22.161Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.083 34.202 1499.4498 00:25:27.37 2015-10-27T23:25:22.161Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.082 34.201 1499.4502 00:25:27.48 2015-10-27T23:25:22.161Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.082 34.201 1499.4508 00:25:27.60 2015-10-27T23:25:22.495Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.083 34.202 1499.4507 00:25:27.71 2015-10-27T23:25:22.495Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.083 34.202 1499.4510 00:25:27.82 2015-10-27T23:25:22.765Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.083 34.202 1499.4512 00:25:27.93 2015-10-27T23:25:22.765Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.082 34.201 1499.4514 00:25:28.11 2015-10-27T23:25:24.717Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.081 34.200 1499.4509 00:25:28.22 2015-10-27T23:25:24.717Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.081 34.200 1499.4506 00:25:28.34 2015-10-27T23:25:24.717Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.081 34.199 1499.4502 00:25:28.46 2015-10-27T23:25:24.717Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.080 34.199 1499.4497 00:25:28.56 2015-10-27T23:25:24.717Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.080 34.198 1499.4487 00:25:28.68 2015-10-27T23:25:24.717Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.079 34.198 1499.4491 00:25:28.79 2015-10-27T23:25:24.717Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.079 34.198 1499.4485 00:25:28.90 2015-10-27T23:25:24.717Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.079 34.198 1499.4486 00:25:29.03 2015-10-27T23:25:24.717Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.078 34.198 1499.4467 00:25:29.14 2015-10-27T23:25:24.717Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.078 34.198 1499.4458 00:25:29.25 2015-10-27T23:25:24.717Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.079 34.199 1499.4451 00:25:29.37 2015-10-27T23:25:24.717Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.079 34.199 1499.4454 00:25:29.48 2015-10-27T23:25:24.717Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.079 34.199 1499.4463 00:25:29.59 2015-10-27T23:25:24.717Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.080 34.199 1499.4481 00:25:29.70 2015-10-27T23:25:24.717Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.080 34.200 1499.4487 00:25:29.81 2015-10-27T23:25:24.717Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.081 34.200 1499.4496 00:25:29.92 2015-10-27T23:25:24.717Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.081 34.200 1499.4500 00:25:30.05 2015-10-27T23:25:24.717Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.081 34.200 1499.4500 00:25:30.16 2015-10-27T23:25:26.672Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.081 34.200 1499.4500 00:25:30.27 2015-10-27T23:25:26.672Z|I-OCEAN7-304-XXXX| 24.20 12.948 40.081 34.198 1499.4570 00:25:30.38 2015-10-27T23:25:26.672Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.081 34.198 1499.4570 00:25:30.50 2015-10-27T23:25:26.672Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.081 34.198 1499.4570 00:25:30.61 2015-10-27T23:25:26.672Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.081 34.197 1499.4570 00:25:30.72 2015-10-27T23:25:26.672Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.081 34.197 1499.4569 00:25:30.85 2015-10-27T23:25:26.672Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.081 34.197 1499.4578 00:25:30.96 2015-10-27T23:25:26.672Z|I-OCEAN7-304-XXXX| 24.18 12.949 40.080 34.197 1499.4584 00:25:31.09 2015-10-27T23:25:26.672Z|I-OCEAN7-304-XXXX| 24.18 12.949 40.081 34.197 1499.4584 00:25:31.20 2015-10-27T23:25:26.672Z|I-OCEAN7-304-XXXX| 24.16 12.948 40.080 34.197 1499.4565 00:25:31.31 2015-10-27T23:25:26.672Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.080 34.197 1499.4557 00:25:31.42 2015-10-27T23:25:26.673Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.080 34.197 1499.4547 00:25:31.53 2015-10-27T23:25:26.673Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.079 34.196 1499.4536 00:25:31.65 2015-10-27T23:25:26.673Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.079 34.196 1499.4529 00:25:31.76 2015-10-27T23:25:26.673Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.079 34.197 1499.4524 00:25:31.87 2015-10-27T23:25:26.673Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.079 34.196 1499.4514 00:25:32.00 2015-10-27T23:25:26.673Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.082 34.200 1499.4553 00:25:32.11 2015-10-27T23:25:27.795Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.083 34.201 1499.4546 00:25:32.22 2015-10-27T23:25:27.796Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.083 34.201 1499.4540 00:25:32.33 2015-10-27T23:25:27.796Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.083 34.202 1499.4541 00:25:32.45 2015-10-27T23:25:27.796Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.083 34.202 1499.4543 00:25:32.56 2015-10-27T23:25:27.796Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.085 34.204 1499.4563 00:25:32.67 2015-10-27T23:25:27.796Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.085 34.203 1499.4559 00:25:32.78 2015-10-27T23:25:27.796Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.084 34.202 1499.4554 00:25:32.89 2015-10-27T23:25:27.796Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.083 34.201 1499.4545 00:25:33.02 2015-10-27T23:25:27.796Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.083 34.201 1499.4539 00:25:33.13 2015-10-27T23:25:28.380Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.082 34.200 1499.4532 00:25:33.24 2015-10-27T23:25:28.381Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.081 34.199 1499.4526 00:25:33.37 2015-10-27T23:25:28.381Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.082 34.200 1499.4523 00:25:33.48 2015-10-27T23:25:28.381Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.081 34.199 1499.4517 00:25:33.60 2015-10-27T23:25:28.381Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.080 34.199 1499.4496 00:25:33.71 2015-10-27T23:25:28.700Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.079 34.198 1499.4474 00:25:33.82 2015-10-27T23:25:28.700Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.079 34.198 1499.4463 00:25:34.04 2015-10-27T23:25:30.690Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.078 34.197 1499.4454 00:25:34.15 2015-10-27T23:25:30.691Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.078 34.197 1499.4449 00:25:34.29 2015-10-27T23:25:30.691Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.078 34.197 1499.4441 00:25:34.41 2015-10-27T23:25:30.691Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.077 34.197 1499.4430 00:25:34.52 2015-10-27T23:25:30.691Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.077 34.197 1499.4429 00:25:34.63 2015-10-27T23:25:30.691Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.077 34.197 1499.4430 00:25:34.74 2015-10-27T23:25:30.691Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.078 34.198 1499.4435 00:25:34.85 2015-10-27T23:25:30.691Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.078 34.198 1499.4441 00:25:34.96 2015-10-27T23:25:30.691Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.078 34.198 1499.4446 00:25:35.09 2015-10-27T23:25:30.691Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.079 34.198 1499.4448 00:25:35.21 2015-10-27T23:25:30.691Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.078 34.198 1499.4447 00:25:35.32 2015-10-27T23:25:30.691Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.078 34.198 1499.4442 00:25:35.43 2015-10-27T23:25:30.691Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.079 34.198 1499.4452 00:25:35.54 2015-10-27T23:25:30.691Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.079 34.198 1499.4459 00:25:35.65 2015-10-27T23:25:30.691Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.079 34.198 1499.4462 00:25:35.76 2015-10-27T23:25:30.691Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.079 34.197 1499.4465 00:25:35.88 2015-10-27T23:25:30.691Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.079 34.197 1499.4467 00:25:36.02 2015-10-27T23:25:30.691Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.078 34.196 1499.4476 00:25:36.13 2015-10-27T23:25:31.365Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.078 34.196 1499.4479 00:25:36.25 2015-10-27T23:25:31.365Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.077 34.195 1499.4476 00:25:36.36 2015-10-27T23:25:31.365Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.077 34.195 1499.4476 00:25:36.47 2015-10-27T23:25:31.365Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.077 34.195 1499.4476 00:25:36.58 2015-10-27T23:25:31.365Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.077 34.194 1499.4471 00:25:36.69 2015-10-27T23:25:33.367Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.077 34.194 1499.4470 00:25:36.80 2015-10-27T23:25:33.368Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.076 34.194 1499.4474 00:25:36.95 2015-10-27T23:25:33.368Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.076 34.194 1499.4473 00:25:37.08 2015-10-27T23:25:33.368Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.076 34.193 1499.4465 00:25:37.19 2015-10-27T23:25:33.368Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.075 34.193 1499.4460 00:25:37.30 2015-10-27T23:25:33.368Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.076 34.194 1499.4467 00:25:37.41 2015-10-27T23:25:33.368Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.076 34.194 1499.4474 00:25:37.53 2015-10-27T23:25:33.368Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.077 34.195 1499.4480 00:25:37.64 2015-10-27T23:25:33.368Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.076 34.195 1499.4475 00:25:37.75 2015-10-27T23:25:33.368Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.076 34.194 1499.4460 00:25:37.86 2015-10-27T23:25:33.368Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.076 34.195 1499.4460 00:25:37.97 2015-10-27T23:25:33.368Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.078 34.196 1499.4471 00:25:38.10 2015-10-27T23:25:33.368Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.075 34.194 1499.4441 00:25:38.22 2015-10-27T23:25:33.368Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.075 34.194 1499.4435 00:25:38.33 2015-10-27T23:25:33.368Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.074 34.194 1499.4432 00:25:38.45 2015-10-27T23:25:33.368Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.074 34.194 1499.4430 00:25:38.57 2015-10-27T23:25:33.368Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.074 34.193 1499.4430 00:25:38.69 2015-10-27T23:25:33.368Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.075 34.194 1499.4443 00:25:38.80 2015-10-27T23:25:35.518Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.074 34.193 1499.4446 00:25:38.91 2015-10-27T23:25:35.518Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.074 34.192 1499.4441 00:25:39.04 2015-10-27T23:25:35.518Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.074 34.192 1499.4449 00:25:39.15 2015-10-27T23:25:35.518Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.079 34.198 1499.4517 00:25:39.26 2015-10-27T23:25:35.519Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.080 34.199 1499.4528 00:25:39.37 2015-10-27T23:25:35.519Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.081 34.199 1499.4529 00:25:39.48 2015-10-27T23:25:35.519Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.081 34.199 1499.4535 00:25:39.60 2015-10-27T23:25:35.519Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.080 34.198 1499.4534 00:25:39.71 2015-10-27T23:25:35.519Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.080 34.198 1499.4531 00:25:39.82 2015-10-27T23:25:35.519Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.080 34.198 1499.4523 00:25:39.93 2015-10-27T23:25:35.519Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.079 34.198 1499.4517 00:25:40.06 2015-10-27T23:25:35.519Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.079 34.197 1499.4510 00:25:40.17 2015-10-27T23:25:35.519Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.077 34.196 1499.4501 00:25:40.28 2015-10-27T23:25:35.519Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.076 34.194 1499.4487 00:25:40.39 2015-10-27T23:25:35.519Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.075 34.193 1499.4478 00:25:40.51 2015-10-27T23:25:35.519Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.073 34.192 1499.4456 00:25:40.62 2015-10-27T23:25:35.519Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.074 34.192 1499.4454 00:25:40.73 2015-10-27T23:25:35.519Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.074 34.193 1499.4459 00:25:40.84 2015-10-27T23:25:35.519Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.075 34.194 1499.4459 00:25:40.95 2015-10-27T23:25:37.478Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.075 34.194 1499.4452 00:25:41.10 2015-10-27T23:25:37.478Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.076 34.195 1499.4463 00:25:41.21 2015-10-27T23:25:37.478Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.077 34.195 1499.4474 00:25:41.32 2015-10-27T23:25:37.478Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.077 34.196 1499.4480 00:25:41.44 2015-10-27T23:25:37.478Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.077 34.196 1499.4480 00:25:41.55 2015-10-27T23:25:37.478Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.078 34.196 1499.4479 00:25:41.66 2015-10-27T23:25:37.478Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.073 34.192 1499.4431 00:25:41.77 2015-10-27T23:25:37.478Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.073 34.193 1499.4419 00:25:41.88 2015-10-27T23:25:37.478Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.073 34.193 1499.4414 00:25:42.02 2015-10-27T23:25:37.478Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.073 34.193 1499.4402 00:25:42.13 2015-10-27T23:25:37.478Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.072 34.192 1499.4390 00:25:42.24 2015-10-27T23:25:37.478Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.072 34.192 1499.4379 00:25:42.35 2015-10-27T23:25:37.478Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.071 34.191 1499.4364 00:25:42.46 2015-10-27T23:25:37.478Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.071 34.191 1499.4353 00:25:42.57 2015-10-27T23:25:37.478Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.071 34.192 1499.4366 00:25:42.68 2015-10-27T23:25:37.478Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.071 34.192 1499.4368 00:25:42.79 2015-10-27T23:25:37.478Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.071 34.192 1499.4363 00:25:42.91 2015-10-27T23:25:37.926Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.071 34.192 1499.4358 00:25:43.04 2015-10-27T23:25:37.926Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.072 34.193 1499.4362 00:25:43.15 2015-10-27T23:25:37.926Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.072 34.193 1499.4369 00:25:43.26 2015-10-27T23:25:38.080Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.073 34.193 1499.4366 00:25:43.37 2015-10-27T23:25:40.040Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.073 34.194 1499.4374 00:25:43.53 2015-10-27T23:25:40.040Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.073 34.194 1499.4375 00:25:43.65 2015-10-27T23:25:40.040Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.073 34.193 1499.4381 00:25:43.77 2015-10-27T23:25:40.040Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.074 34.194 1499.4388 00:25:43.88 2015-10-27T23:25:40.040Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.074 34.194 1499.4403 00:25:44.01 2015-10-27T23:25:40.040Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.075 34.195 1499.4404 00:25:44.12 2015-10-27T23:25:40.040Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.075 34.195 1499.4410 00:25:44.23 2015-10-27T23:25:40.040Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.075 34.195 1499.4410 00:25:44.35 2015-10-27T23:25:40.040Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.075 34.195 1499.4407 00:25:44.46 2015-10-27T23:25:40.040Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.076 34.195 1499.4409 00:25:44.57 2015-10-27T23:25:40.040Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.077 34.196 1499.4421 00:25:44.68 2015-10-27T23:25:40.040Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.078 34.197 1499.4438 00:25:44.79 2015-10-27T23:25:40.040Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.078 34.198 1499.4446 00:25:44.90 2015-10-27T23:25:40.040Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.079 34.198 1499.4447 00:25:45.03 2015-10-27T23:25:40.040Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.079 34.198 1499.4448 00:25:45.14 2015-10-27T23:25:40.040Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.078 34.198 1499.4446 00:25:45.26 2015-10-27T23:25:40.040Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.078 34.197 1499.4445 00:25:45.36 2015-10-27T23:25:40.040Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.081 34.201 1499.4482 00:25:45.48 2015-10-27T23:25:42.000Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.082 34.201 1499.4482 00:25:45.59 2015-10-27T23:25:42.000Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.081 34.201 1499.4485 00:25:45.70 2015-10-27T23:25:42.000Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.081 34.200 1499.4479 00:25:45.81 2015-10-27T23:25:42.000Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.081 34.200 1499.4493 00:25:45.93 2015-10-27T23:25:42.000Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.082 34.200 1499.4501 00:25:46.06 2015-10-27T23:25:42.000Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.082 34.200 1499.4508 00:25:46.18 2015-10-27T23:25:42.000Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.083 34.201 1499.4521 00:25:46.30 2015-10-27T23:25:42.000Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.083 34.202 1499.4523 00:25:46.41 2015-10-27T23:25:42.000Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.083 34.202 1499.4523 00:25:46.52 2015-10-27T23:25:42.000Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.084 34.203 1499.4526 00:25:46.63 2015-10-27T23:25:42.000Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.084 34.203 1499.4528 00:25:46.74 2015-10-27T23:25:42.000Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.085 34.204 1499.4546 00:25:46.85 2015-10-27T23:25:42.000Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.086 34.205 1499.4551 00:25:46.97 2015-10-27T23:25:42.000Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.086 34.205 1499.4551 00:25:47.10 2015-10-27T23:25:42.000Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.086 34.205 1499.4553 00:25:47.21 2015-10-27T23:25:42.000Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.087 34.206 1499.4559 00:25:47.32 2015-10-27T23:25:42.000Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.087 34.206 1499.4562 00:25:47.43 2015-10-27T23:25:44.054Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.087 34.206 1499.4558 00:25:47.54 2015-10-27T23:25:44.054Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.086 34.205 1499.4548 00:25:47.65 2015-10-27T23:25:44.054Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.088 34.207 1499.4576 00:25:47.77 2015-10-27T23:25:44.054Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.089 34.208 1499.4591 00:25:47.88 2015-10-27T23:25:44.054Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.090 34.209 1499.4615 00:25:48.01 2015-10-27T23:25:44.054Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.090 34.208 1499.4619 00:25:48.12 2015-10-27T23:25:44.054Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.089 34.207 1499.4607 00:25:48.23 2015-10-27T23:25:44.054Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.088 34.206 1499.4603 00:25:48.34 2015-10-27T23:25:44.054Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.087 34.206 1499.4592 00:25:48.46 2015-10-27T23:25:44.054Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.087 34.205 1499.4590 00:25:48.57 2015-10-27T23:25:44.054Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.086 34.204 1499.4589 00:25:48.70 2015-10-27T23:25:44.054Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.085 34.203 1499.4589 00:25:48.81 2015-10-27T23:25:44.054Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.085 34.203 1499.4595 00:25:48.92 2015-10-27T23:25:44.054Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.085 34.203 1499.4586 00:25:49.05 2015-10-27T23:25:44.054Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.085 34.202 1499.4581 00:25:49.16 2015-10-27T23:25:44.054Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.085 34.202 1499.4580 00:25:49.27 2015-10-27T23:25:44.054Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.084 34.202 1499.4576 00:25:49.38 2015-10-27T23:25:44.054Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.084 34.202 1499.4578 00:25:49.49 2015-10-27T23:25:44.956Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.084 34.202 1499.4585 00:25:49.60 2015-10-27T23:25:44.956Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.084 34.203 1499.4547 00:25:49.71 2015-10-27T23:25:44.956Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.084 34.204 1499.4534 00:25:49.83 2015-10-27T23:25:44.956Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.084 34.204 1499.4526 00:25:49.94 2015-10-27T23:25:44.956Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.085 34.205 1499.4523 00:25:50.07 2015-10-27T23:25:44.956Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.084 34.205 1499.4502 00:25:50.18 2015-10-27T23:25:44.956Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.084 34.205 1499.4496 00:25:50.29 2015-10-27T23:25:46.955Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.084 34.205 1499.4487 00:25:50.40 2015-10-27T23:25:46.955Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.084 34.205 1499.4480 00:25:50.55 2015-10-27T23:25:46.955Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.085 34.205 1499.4495 00:25:50.66 2015-10-27T23:25:46.955Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.085 34.206 1499.4509 00:25:50.77 2015-10-27T23:25:46.955Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.086 34.206 1499.4515 00:25:50.88 2015-10-27T23:25:46.955Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.086 34.206 1499.4521 00:25:51.02 2015-10-27T23:25:46.955Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.086 34.206 1499.4530 00:25:51.13 2015-10-27T23:25:46.955Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.086 34.206 1499.4526 00:25:51.26 2015-10-27T23:25:46.955Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.086 34.206 1499.4535 00:25:51.37 2015-10-27T23:25:46.955Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.086 34.206 1499.4531 00:25:51.48 2015-10-27T23:25:46.955Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.086 34.206 1499.4541 00:25:51.59 2015-10-27T23:25:46.955Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.087 34.207 1499.4559 00:25:51.71 2015-10-27T23:25:46.955Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.085 34.204 1499.4537 00:25:51.82 2015-10-27T23:25:46.955Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.085 34.203 1499.4547 00:25:51.93 2015-10-27T23:25:46.955Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.085 34.203 1499.4546 00:25:52.06 2015-10-27T23:25:46.955Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.085 34.204 1499.4546 00:25:52.17 2015-10-27T23:25:46.955Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.085 34.203 1499.4536 00:25:52.28 2015-10-27T23:25:46.955Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.084 34.203 1499.4526 00:25:52.39 2015-10-27T23:25:48.905Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.088 34.206 1499.4565 00:25:52.51 2015-10-27T23:25:48.905Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.088 34.207 1499.4567 00:25:52.62 2015-10-27T23:25:48.905Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.089 34.208 1499.4569 00:25:52.73 2015-10-27T23:25:48.905Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.089 34.207 1499.4576 00:25:52.84 2015-10-27T23:25:48.905Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.089 34.207 1499.4585 00:25:52.95 2015-10-27T23:25:48.905Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.088 34.207 1499.4576 00:25:53.08 2015-10-27T23:25:48.905Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.089 34.208 1499.4572 00:25:53.20 2015-10-27T23:25:48.905Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.090 34.208 1499.4576 00:25:53.31 2015-10-27T23:25:48.905Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.090 34.209 1499.4585 00:25:53.42 2015-10-27T23:25:48.905Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.086 34.205 1499.4539 00:25:53.53 2015-10-27T23:25:48.905Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.086 34.205 1499.4540 00:25:53.64 2015-10-27T23:25:48.905Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.086 34.206 1499.4541 00:25:53.77 2015-10-27T23:25:48.905Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.086 34.205 1499.4546 00:25:53.88 2015-10-27T23:25:48.905Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.084 34.203 1499.4525 00:25:54.01 2015-10-27T23:25:48.905Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.085 34.204 1499.4528 00:25:54.12 2015-10-27T23:25:48.905Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.085 34.204 1499.4530 00:25:54.23 2015-10-27T23:25:48.905Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.090 34.208 1499.4590 00:25:54.34 2015-10-27T23:25:50.969Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.091 34.209 1499.4598 00:25:54.45 2015-10-27T23:25:50.969Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.088 34.207 1499.4578 00:25:54.56 2015-10-27T23:25:50.969Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.087 34.208 1499.4510 00:25:54.68 2015-10-27T23:25:50.969Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.087 34.208 1499.4506 00:25:54.79 2015-10-27T23:25:50.969Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.088 34.208 1499.4519 00:25:54.90 2015-10-27T23:25:50.970Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.096 34.216 1499.4608 00:25:55.03 2015-10-27T23:25:50.970Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.096 34.216 1499.4602 00:25:55.14 2015-10-27T23:25:50.970Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.096 34.216 1499.4608 00:25:55.26 2015-10-27T23:25:50.970Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.092 34.212 1499.4561 00:25:55.37 2015-10-27T23:25:50.970Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.090 34.211 1499.4552 00:25:55.48 2015-10-27T23:25:50.970Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.089 34.209 1499.4547 00:25:55.59 2015-10-27T23:25:50.970Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.088 34.208 1499.4546 00:25:55.70 2015-10-27T23:25:50.970Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.087 34.206 1499.4534 00:25:55.82 2015-10-27T23:25:50.970Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.089 34.208 1499.4573 00:25:55.93 2015-10-27T23:25:50.970Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.089 34.208 1499.4590 00:25:56.06 2015-10-27T23:25:50.970Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.090 34.209 1499.4611 00:25:56.17 2015-10-27T23:25:50.970Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.091 34.210 1499.4628 00:25:56.30 2015-10-27T23:25:50.970Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.093 34.211 1499.4655 00:25:56.41 2015-10-27T23:25:53.023Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.095 34.213 1499.4678 00:25:56.52 2015-10-27T23:25:53.023Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.096 34.214 1499.4683 00:25:56.63 2015-10-27T23:25:53.023Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.096 34.214 1499.4679 00:25:56.74 2015-10-27T23:25:53.023Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.095 34.213 1499.4669 00:25:56.85 2015-10-27T23:25:53.023Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.095 34.213 1499.4666 00:25:56.96 2015-10-27T23:25:53.023Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.094 34.213 1499.4655 00:25:57.09 2015-10-27T23:25:53.023Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.093 34.212 1499.4641 00:25:57.21 2015-10-27T23:25:53.023Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.092 34.211 1499.4622 00:25:57.32 2015-10-27T23:25:53.023Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.091 34.210 1499.4614 00:25:57.43 2015-10-27T23:25:53.023Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.091 34.209 1499.4618 00:25:57.54 2015-10-27T23:25:53.023Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.091 34.210 1499.4613 00:25:57.65 2015-10-27T23:25:53.023Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.091 34.210 1499.4608 00:25:57.76 2015-10-27T23:25:53.023Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.091 34.210 1499.4611 00:25:57.87 2015-10-27T23:25:53.023Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.092 34.211 1499.4614 00:25:58.00 2015-10-27T23:25:53.023Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.089 34.208 1499.4589 00:25:58.12 2015-10-27T23:25:53.023Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.090 34.208 1499.4596 00:25:58.23 2015-10-27T23:25:53.023Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.090 34.208 1499.4609 00:25:58.34 2015-10-27T23:25:53.023Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.090 34.208 1499.4619 00:25:58.45 2015-10-27T23:25:53.251Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.089 34.208 1499.4613 00:25:58.57 2015-10-27T23:25:54.281Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.089 34.207 1499.4619 00:25:58.68 2015-10-27T23:25:54.282Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.084 34.202 1499.4552 00:25:58.81 2015-10-27T23:25:54.282Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.084 34.202 1499.4558 00:25:58.92 2015-10-27T23:25:54.282Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.085 34.202 1499.4578 00:25:59.05 2015-10-27T23:25:54.282Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.085 34.203 1499.4579 00:25:59.16 2015-10-27T23:25:54.282Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.086 34.204 1499.4586 00:25:59.27 2015-10-27T23:25:54.282Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.095 34.212 1499.4685 00:25:59.39 2015-10-27T23:25:54.282Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.094 34.212 1499.4670 00:25:59.50 2015-10-27T23:25:54.282Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.094 34.211 1499.4667 00:25:59.61 2015-10-27T23:25:55.802Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.093 34.210 1499.4663 00:25:59.72 2015-10-27T23:25:55.802Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.083 34.201 1499.4557 00:25:59.88 2015-10-27T23:25:55.802Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.083 34.201 1499.4552 00:26:00.01 2015-10-27T23:25:55.802Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.083 34.201 1499.4551 00:26:00.12 2015-10-27T23:25:55.802Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.083 34.201 1499.4546 00:26:00.23 2015-10-27T23:25:55.802Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.082 34.201 1499.4535 00:26:00.34 2015-10-27T23:25:55.802Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.082 34.201 1499.4528 00:26:00.45 2015-10-27T23:25:55.802Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.082 34.201 1499.4523 00:26:00.56 2015-10-27T23:25:55.802Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.083 34.201 1499.4518 00:26:00.68 2015-10-27T23:25:55.802Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.084 34.203 1499.4524 00:26:00.79 2015-10-27T23:25:55.802Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.085 34.204 1499.4526 00:26:00.90 2015-10-27T23:25:55.802Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.085 34.204 1499.4537 00:26:01.03 2015-10-27T23:25:55.802Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.086 34.205 1499.4551 00:26:01.14 2015-10-27T23:25:57.227Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.087 34.206 1499.4561 00:26:01.25 2015-10-27T23:25:57.227Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.088 34.206 1499.4572 00:26:01.43 2015-10-27T23:25:57.227Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.088 34.207 1499.4584 00:26:01.53 2015-10-27T23:25:57.227Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.089 34.207 1499.4586 00:26:01.65 2015-10-27T23:25:57.227Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.089 34.207 1499.4601 00:26:01.76 2015-10-27T23:25:57.227Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.089 34.207 1499.4608 00:26:01.87 2015-10-27T23:25:57.227Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.089 34.207 1499.4608 00:26:02.00 2015-10-27T23:25:57.227Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.090 34.208 1499.4617 00:26:02.11 2015-10-27T23:25:57.227Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.090 34.208 1499.4623 00:26:02.22 2015-10-27T23:25:57.227Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.090 34.207 1499.4626 00:26:02.34 2015-10-27T23:25:57.227Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.089 34.206 1499.4628 00:26:02.44 2015-10-27T23:25:57.227Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.089 34.206 1499.4623 00:26:02.56 2015-10-27T23:25:59.268Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.088 34.205 1499.4623 00:26:02.67 2015-10-27T23:25:59.268Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.088 34.205 1499.4626 00:26:02.87 2015-10-27T23:25:59.268Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.088 34.204 1499.4628 00:26:03.00 2015-10-27T23:25:59.268Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.088 34.204 1499.4629 00:26:03.11 2015-10-27T23:25:59.268Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.088 34.204 1499.4633 00:26:03.22 2015-10-27T23:25:59.268Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.088 34.204 1499.4630 00:26:03.33 2015-10-27T23:25:59.268Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.088 34.204 1499.4645 00:26:03.45 2015-10-27T23:25:59.268Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.088 34.204 1499.4640 00:26:03.55 2015-10-27T23:25:59.268Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.088 34.204 1499.4630 00:26:03.67 2015-10-27T23:25:59.268Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.087 34.204 1499.4629 00:26:03.78 2015-10-27T23:25:59.268Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.087 34.203 1499.4624 00:26:03.89 2015-10-27T23:25:59.268Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.086 34.202 1499.4612 00:26:04.04 2015-10-27T23:25:59.268Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.085 34.201 1499.4604 00:26:04.15 2015-10-27T23:25:59.268Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.084 34.200 1499.4578 00:26:04.26 2015-10-27T23:25:59.268Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.084 34.200 1499.4590 00:26:04.37 2015-10-27T23:25:59.268Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.083 34.200 1499.4587 00:26:04.48 2015-10-27T23:25:59.268Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.083 34.199 1499.4581 00:26:04.59 2015-10-27T23:25:59.268Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.083 34.199 1499.4576 00:26:04.70