2015-10-27T23:24:00.972Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.086 34.205 1499.4541 00:24:04.70 2015-10-27T23:24:00.972Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.087 34.205 1499.4554 00:24:04.81 2015-10-27T23:24:00.972Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.087 34.206 1499.4564 00:24:04.92 2015-10-27T23:24:00.972Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.088 34.206 1499.4578 00:24:05.05 2015-10-27T23:24:00.972Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.088 34.206 1499.4578 00:24:05.17 2015-10-27T23:24:00.972Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.088 34.206 1499.4581 00:24:05.28 2015-10-27T23:24:00.972Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.087 34.206 1499.4569 00:24:05.39 2015-10-27T23:24:00.972Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.087 34.205 1499.4569 00:24:05.50 2015-10-27T23:24:00.972Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.087 34.205 1499.4578 00:24:05.61 2015-10-27T23:24:00.972Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.086 34.204 1499.4573 00:24:05.72 2015-10-27T23:24:00.972Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.086 34.204 1499.4572 00:24:05.83 2015-10-27T23:24:00.972Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.085 34.203 1499.4572 00:24:05.94 2015-10-27T23:24:00.972Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.085 34.203 1499.4565 00:24:06.08 2015-10-27T23:24:00.972Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.085 34.202 1499.4573 00:24:06.19 2015-10-27T23:24:00.972Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.085 34.202 1499.4572 00:24:06.30 2015-10-27T23:24:02.560Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.086 34.203 1499.4583 00:24:06.41 2015-10-27T23:24:02.560Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.085 34.203 1499.4574 00:24:06.63 2015-10-27T23:24:02.560Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.084 34.202 1499.4572 00:24:06.74 2015-10-27T23:24:02.560Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.083 34.201 1499.4556 00:24:06.85 2015-10-27T23:24:02.560Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.083 34.201 1499.4552 00:24:06.97 2015-10-27T23:24:02.560Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.083 34.201 1499.4551 00:24:07.10 2015-10-27T23:24:02.560Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.082 34.200 1499.4532 00:24:07.21 2015-10-27T23:24:02.560Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.083 34.201 1499.4543 00:24:07.32 2015-10-27T23:24:02.560Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.083 34.201 1499.4547 00:24:07.43 2015-10-27T23:24:02.560Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.084 34.202 1499.4558 00:24:07.54 2015-10-27T23:24:02.560Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.085 34.203 1499.4576 00:24:07.65 2015-10-27T23:24:02.560Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.085 34.202 1499.4570 00:24:07.77 2015-10-27T23:24:02.561Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.084 34.201 1499.4573 00:24:07.88 2015-10-27T23:24:04.541Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.084 34.201 1499.4564 00:24:08.01 2015-10-27T23:24:04.541Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.083 34.200 1499.4551 00:24:08.15 2015-10-27T23:24:04.541Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.082 34.198 1499.4578 00:24:08.26 2015-10-27T23:24:04.541Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.081 34.198 1499.4569 00:24:08.37 2015-10-27T23:24:04.541Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.080 34.197 1499.4559 00:24:08.48 2015-10-27T23:24:04.541Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.079 34.196 1499.4548 00:24:08.60 2015-10-27T23:24:04.541Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.080 34.196 1499.4561 00:24:08.71 2015-10-27T23:24:04.541Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.081 34.197 1499.4553 00:24:08.82 2015-10-27T23:24:04.541Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.081 34.198 1499.4557 00:24:08.93 2015-10-27T23:24:04.541Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.081 34.198 1499.4565 00:24:09.06 2015-10-27T23:24:04.541Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.081 34.198 1499.4567 00:24:09.19 2015-10-27T23:24:04.542Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.081 34.198 1499.4565 00:24:09.30 2015-10-27T23:24:04.542Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.082 34.198 1499.4567 00:24:09.41 2015-10-27T23:24:04.542Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.082 34.199 1499.4573 00:24:09.52 2015-10-27T23:24:04.542Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.083 34.200 1499.4578 00:24:09.63 2015-10-27T23:24:04.542Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.083 34.200 1499.4578 00:24:09.74 2015-10-27T23:24:04.542Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.084 34.201 1499.4584 00:24:09.85 2015-10-27T23:24:04.542Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.085 34.202 1499.4590 00:24:09.96 2015-10-27T23:24:06.486Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.085 34.202 1499.4598 00:24:10.09 2015-10-27T23:24:06.486Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.085 34.202 1499.4595 00:24:10.20 2015-10-27T23:24:06.486Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.084 34.201 1499.4580 00:24:10.32 2015-10-27T23:24:06.486Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.084 34.201 1499.4576 00:24:10.43 2015-10-27T23:24:06.486Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.083 34.200 1499.4576 00:24:10.54 2015-10-27T23:24:06.486Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.083 34.200 1499.4584 00:24:10.65 2015-10-27T23:24:06.486Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.083 34.200 1499.4575 00:24:10.76 2015-10-27T23:24:06.486Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.082 34.199 1499.4569 00:24:10.87 2015-10-27T23:24:06.486Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.083 34.199 1499.4570 00:24:11.00 2015-10-27T23:24:06.486Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.082 34.199 1499.4570 00:24:11.11 2015-10-27T23:24:06.486Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.081 34.198 1499.4559 00:24:11.22 2015-10-27T23:24:06.486Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.080 34.197 1499.4547 00:24:11.33 2015-10-27T23:24:06.486Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.080 34.197 1499.4543 00:24:11.44 2015-10-27T23:24:06.486Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.080 34.197 1499.4535 00:24:11.55 2015-10-27T23:24:06.486Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.079 34.197 1499.4523 00:24:11.68 2015-10-27T23:24:06.486Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.079 34.196 1499.4512 00:24:11.79 2015-10-27T23:24:06.486Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.078 34.196 1499.4508 00:24:11.91 2015-10-27T23:24:07.497Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.078 34.196 1499.4502 00:24:12.04 2015-10-27T23:24:07.497Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.078 34.195 1499.4504 00:24:12.15 2015-10-27T23:24:07.497Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.078 34.196 1499.4498 00:24:12.26 2015-10-27T23:24:07.497Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.078 34.196 1499.4496 00:24:12.37 2015-10-27T23:24:07.497Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.079 34.196 1499.4504 00:24:12.48 2015-10-27T23:24:07.497Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.079 34.196 1499.4513 00:24:12.59 2015-10-27T23:24:07.497Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.079 34.198 1499.4482 00:24:12.70 2015-10-27T23:24:07.497Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.079 34.198 1499.4475 00:24:12.82 2015-10-27T23:24:09.499Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.079 34.198 1499.4486 00:24:12.93 2015-10-27T23:24:09.499Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.079 34.198 1499.4500 00:24:13.11 2015-10-27T23:24:09.499Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.079 34.197 1499.4490 00:24:13.22 2015-10-27T23:24:09.499Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.079 34.197 1499.4479 00:24:13.33 2015-10-27T23:24:09.499Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.078 34.197 1499.4471 00:24:13.44 2015-10-27T23:24:09.499Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.079 34.198 1499.4464 00:24:13.55 2015-10-27T23:24:09.500Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.080 34.199 1499.4474 00:24:13.66 2015-10-27T23:24:09.500Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.081 34.201 1499.4485 00:24:13.77 2015-10-27T23:24:09.500Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.077 34.197 1499.4435 00:24:13.88 2015-10-27T23:24:09.500Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.077 34.197 1499.4442 00:24:14.01 2015-10-27T23:24:09.500Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.078 34.198 1499.4449 00:24:14.13 2015-10-27T23:24:09.500Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.074 34.194 1499.4409 00:24:14.25 2015-10-27T23:24:09.500Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.074 34.194 1499.4414 00:24:14.37 2015-10-27T23:24:09.500Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.075 34.194 1499.4423 00:24:14.48 2015-10-27T23:24:09.500Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.075 34.195 1499.4429 00:24:14.59 2015-10-27T23:24:09.500Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.073 34.192 1499.4395 00:24:14.70 2015-10-27T23:24:09.500Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.072 34.191 1499.4397 00:24:14.81 2015-10-27T23:24:09.500Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.072 34.191 1499.4410 00:24:14.92 2015-10-27T23:24:11.446Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.072 34.191 1499.4409 00:24:15.06 2015-10-27T23:24:11.446Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.072 34.192 1499.4408 00:24:15.17 2015-10-27T23:24:11.446Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.072 34.191 1499.4406 00:24:15.28 2015-10-27T23:24:11.446Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.072 34.191 1499.4403 00:24:15.39 2015-10-27T23:24:11.446Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.072 34.191 1499.4399 00:24:15.50 2015-10-27T23:24:11.446Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.073 34.192 1499.4413 00:24:15.61 2015-10-27T23:24:11.446Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.073 34.192 1499.4414 00:24:15.72 2015-10-27T23:24:11.446Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.074 34.193 1499.4424 00:24:15.83 2015-10-27T23:24:11.446Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.074 34.193 1499.4434 00:24:15.94 2015-10-27T23:24:11.446Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.074 34.193 1499.4429 00:24:16.07 2015-10-27T23:24:11.446Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.074 34.193 1499.4438 00:24:16.19 2015-10-27T23:24:11.446Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.075 34.194 1499.4445 00:24:16.30 2015-10-27T23:24:11.446Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.075 34.194 1499.4449 00:24:16.41 2015-10-27T23:24:11.447Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.076 34.195 1499.4468 00:24:16.52 2015-10-27T23:24:11.447Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.077 34.195 1499.4480 00:24:16.63 2015-10-27T23:24:11.447Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.077 34.195 1499.4491 00:24:16.76 2015-10-27T23:24:11.447Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.078 34.196 1499.4500 00:24:16.87 2015-10-27T23:24:13.600Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.078 34.196 1499.4507 00:24:17.00 2015-10-27T23:24:13.601Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.079 34.197 1499.4507 00:24:17.11 2015-10-27T23:24:13.601Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.080 34.198 1499.4512 00:24:17.22 2015-10-27T23:24:13.601Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.080 34.198 1499.4509 00:24:17.33 2015-10-27T23:24:13.601Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.079 34.198 1499.4501 00:24:17.44 2015-10-27T23:24:13.601Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.079 34.198 1499.4492 00:24:17.56 2015-10-27T23:24:13.601Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.079 34.198 1499.4487 00:24:17.67 2015-10-27T23:24:13.601Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.079 34.197 1499.4495 00:24:17.78 2015-10-27T23:24:13.601Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.079 34.198 1499.4496 00:24:17.89 2015-10-27T23:24:13.601Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.079 34.198 1499.4500 00:24:18.02 2015-10-27T23:24:13.601Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.079 34.197 1499.4493 00:24:18.13 2015-10-27T23:24:13.601Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.078 34.197 1499.4482 00:24:18.24 2015-10-27T23:24:13.601Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.078 34.197 1499.4485 00:24:18.36 2015-10-27T23:24:13.601Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.079 34.197 1499.4495 00:24:18.47 2015-10-27T23:24:13.601Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.079 34.197 1499.4506 00:24:18.58 2015-10-27T23:24:13.601Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.080 34.197 1499.4508 00:24:18.69 2015-10-27T23:24:13.601Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.080 34.198 1499.4514 00:24:18.80 2015-10-27T23:24:13.601Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.080 34.198 1499.4520 00:24:18.91 2015-10-27T23:24:13.601Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.080 34.198 1499.4517 00:24:19.04 2015-10-27T23:24:15.538Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.080 34.198 1499.4519 00:24:19.15 2015-10-27T23:24:15.538Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.080 34.198 1499.4523 00:24:19.28 2015-10-27T23:24:15.538Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.080 34.198 1499.4515 00:24:19.39 2015-10-27T23:24:15.538Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.080 34.198 1499.4509 00:24:19.50 2015-10-27T23:24:15.538Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.080 34.198 1499.4506 00:24:19.61 2015-10-27T23:24:15.538Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.080 34.198 1499.4491 00:24:19.73 2015-10-27T23:24:15.538Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.080 34.198 1499.4490 00:24:19.84 2015-10-27T23:24:15.538Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.080 34.198 1499.4497 00:24:19.95 2015-10-27T23:24:15.538Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.080 34.199 1499.4481 00:24:20.08 2015-10-27T23:24:15.538Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.080 34.199 1499.4475 00:24:20.19 2015-10-27T23:24:15.538Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.080 34.199 1499.4475 00:24:20.30 2015-10-27T23:24:15.538Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.081 34.200 1499.4482 00:24:20.41 2015-10-27T23:24:15.538Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.081 34.201 1499.4492 00:24:20.53 2015-10-27T23:24:15.538Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.082 34.201 1499.4497 00:24:20.64 2015-10-27T23:24:15.538Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.082 34.201 1499.4509 00:24:20.75 2015-10-27T23:24:15.538Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.083 34.201 1499.4521 00:24:20.86 2015-10-27T23:24:17.303Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.083 34.201 1499.4531 00:24:20.97 2015-10-27T23:24:17.303Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.084 34.201 1499.4546 00:24:21.15 2015-10-27T23:24:17.303Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.084 34.201 1499.4559 00:24:21.26 2015-10-27T23:24:17.303Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.084 34.201 1499.4552 00:24:21.37 2015-10-27T23:24:17.303Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.083 34.201 1499.4547 00:24:21.48 2015-10-27T23:24:17.303Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.083 34.201 1499.4542 00:24:21.59 2015-10-27T23:24:17.303Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.083 34.201 1499.4541 00:24:21.70 2015-10-27T23:24:17.303Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.082 34.200 1499.4537 00:24:21.83 2015-10-27T23:24:17.303Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.082 34.200 1499.4541 00:24:21.94 2015-10-27T23:24:17.303Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.082 34.199 1499.4537 00:24:22.07 2015-10-27T23:24:17.303Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.081 34.198 1499.4525 00:24:22.18 2015-10-27T23:24:17.303Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.080 34.198 1499.4515 00:24:22.30 2015-10-27T23:24:17.303Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.080 34.198 1499.4503 00:24:22.41 2015-10-27T23:24:17.303Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.080 34.198 1499.4496 00:24:22.52 2015-10-27T23:24:17.303Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.080 34.198 1499.4487 00:24:22.63 2015-10-27T23:24:19.350Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.080 34.199 1499.4478 00:24:22.74 2015-10-27T23:24:19.350Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.079 34.198 1499.4474 00:24:22.94 2015-10-27T23:24:19.350Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.078 34.197 1499.4460 00:24:23.08 2015-10-27T23:24:19.350Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.078 34.197 1499.4464 00:24:23.19 2015-10-27T23:24:19.350Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.078 34.196 1499.4473 00:24:23.30 2015-10-27T23:24:19.350Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.078 34.196 1499.4474 00:24:23.41 2015-10-27T23:24:19.350Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.078 34.196 1499.4481 00:24:23.52 2015-10-27T23:24:19.350Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.078 34.196 1499.4478 00:24:23.63 2015-10-27T23:24:19.350Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.078 34.197 1499.4487 00:24:23.74 2015-10-27T23:24:19.350Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.079 34.197 1499.4489 00:24:23.86 2015-10-27T23:24:19.350Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.079 34.197 1499.4480 00:24:23.97 2015-10-27T23:24:19.350Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.078 34.197 1499.4487 00:24:24.10 2015-10-27T23:24:19.350Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.078 34.196 1499.4495 00:24:24.21 2015-10-27T23:24:19.350Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.078 34.197 1499.4490 00:24:24.32 2015-10-27T23:24:19.350Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.078 34.196 1499.4479 00:24:24.45 2015-10-27T23:24:19.350Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.077 34.196 1499.4469 00:24:24.56 2015-10-27T23:24:19.350Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.077 34.196 1499.4470 00:24:24.67 2015-10-27T23:24:19.350Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.077 34.196 1499.4470 00:24:24.78 2015-10-27T23:24:20.593Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.078 34.197 1499.4474 00:24:24.89 2015-10-27T23:24:20.593Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.078 34.197 1499.4463 00:24:25.02 2015-10-27T23:24:20.593Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.078 34.197 1499.4465 00:24:25.13 2015-10-27T23:24:20.593Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.078 34.197 1499.4463 00:24:25.24 2015-10-27T23:24:20.593Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.079 34.198 1499.4470 00:24:25.35 2015-10-27T23:24:20.593Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.078 34.198 1499.4463 00:24:25.47 2015-10-27T23:24:20.593Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.078 34.197 1499.4468 00:24:25.58 2015-10-27T23:24:20.593Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.078 34.197 1499.4474 00:24:25.69 2015-10-27T23:24:20.593Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.078 34.198 1499.4476 00:24:25.80 2015-10-27T23:24:20.593Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.079 34.198 1499.4478 00:24:25.91 2015-10-27T23:24:21.207Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.079 34.198 1499.4482 00:24:26.04 2015-10-27T23:24:21.207Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.079 34.198 1499.4481 00:24:26.20 2015-10-27T23:24:21.207Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.079 34.198 1499.4485 00:24:26.31 2015-10-27T23:24:21.207Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.079 34.199 1499.4485 00:24:26.42 2015-10-27T23:24:21.207Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.080 34.199 1499.4490 00:24:26.53 2015-10-27T23:24:22.678Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.080 34.199 1499.4490 00:24:26.64 2015-10-27T23:24:22.678Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.079 34.199 1499.4481 00:24:26.85 2015-10-27T23:24:22.678Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.079 34.198 1499.4479 00:24:26.96 2015-10-27T23:24:22.678Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.079 34.198 1499.4482 00:24:27.11 2015-10-27T23:24:22.678Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.078 34.197 1499.4478 00:24:27.22 2015-10-27T23:24:22.678Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.078 34.197 1499.4486 00:24:27.33 2015-10-27T23:24:22.678Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.078 34.197 1499.4482 00:24:27.44 2015-10-27T23:24:22.678Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.078 34.197 1499.4487 00:24:27.55 2015-10-27T23:24:22.678Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.078 34.196 1499.4487 00:24:27.66 2015-10-27T23:24:22.678Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.078 34.196 1499.4484 00:24:27.77 2015-10-27T23:24:22.678Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.078 34.196 1499.4491 00:24:27.89 2015-10-27T23:24:22.678Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.078 34.196 1499.4503 00:24:28.02 2015-10-27T23:24:24.668Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.078 34.196 1499.4506 00:24:28.13 2015-10-27T23:24:24.668Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.078 34.196 1499.4510 00:24:28.27 2015-10-27T23:24:24.668Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.079 34.196 1499.4510 00:24:28.38 2015-10-27T23:24:24.668Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.079 34.197 1499.4510 00:24:28.49 2015-10-27T23:24:24.668Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.079 34.197 1499.4503 00:24:28.60 2015-10-27T23:24:24.668Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.083 34.201 1499.4554 00:24:28.72 2015-10-27T23:24:24.668Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.084 34.201 1499.4559 00:24:28.83 2015-10-27T23:24:24.668Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.083 34.201 1499.4557 00:24:28.94 2015-10-27T23:24:24.668Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.084 34.201 1499.4558 00:24:29.07 2015-10-27T23:24:24.668Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.083 34.201 1499.4551 00:24:29.18 2015-10-27T23:24:24.668Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.082 34.201 1499.4532 00:24:29.29 2015-10-27T23:24:24.668Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.083 34.201 1499.4534 00:24:29.41 2015-10-27T23:24:24.668Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.082 34.201 1499.4517 00:24:29.52 2015-10-27T23:24:24.668Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.089 34.207 1499.4587 00:24:29.65 2015-10-27T23:24:24.668Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.087 34.205 1499.4572 00:24:29.76 2015-10-27T23:24:24.668Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.086 34.204 1499.4563 00:24:29.87 2015-10-27T23:24:24.668Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.084 34.202 1499.4554 00:24:30.00 2015-10-27T23:24:24.668Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.083 34.201 1499.4540 00:24:30.11 2015-10-27T23:24:26.623Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.081 34.199 1499.4501 00:24:30.22 2015-10-27T23:24:26.624Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.080 34.199 1499.4491 00:24:30.33 2015-10-27T23:24:26.624Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.079 34.198 1499.4485 00:24:30.44 2015-10-27T23:24:26.624Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.079 34.198 1499.4482 00:24:30.55 2015-10-27T23:24:26.624Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.075 34.194 1499.4425 00:24:30.67 2015-10-27T23:24:26.624Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.078 34.197 1499.4462 00:24:30.78 2015-10-27T23:24:26.624Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.079 34.198 1499.4469 00:24:30.89 2015-10-27T23:24:26.624Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.079 34.198 1499.4471 00:24:31.02 2015-10-27T23:24:26.624Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.079 34.198 1499.4474 00:24:31.13 2015-10-27T23:24:26.624Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.080 34.198 1499.4480 00:24:31.24 2015-10-27T23:24:26.624Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.079 34.198 1499.4481 00:24:31.35 2015-10-27T23:24:26.624Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.080 34.199 1499.4484 00:24:31.47 2015-10-27T23:24:26.624Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.081 34.199 1499.4491 00:24:31.58 2015-10-27T23:24:26.624Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.081 34.200 1499.4487 00:24:31.69 2015-10-27T23:24:26.624Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.081 34.200 1499.4485 00:24:31.80 2015-10-27T23:24:26.624Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.080 34.199 1499.4492 00:24:31.91 2015-10-27T23:24:26.624Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.080 34.199 1499.4489 00:24:32.04 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.079 34.198 1499.4474 00:24:32.17 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.079 34.198 1499.4468 00:24:32.28 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.078 34.197 1499.4459 00:24:32.40 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.077 34.196 1499.4453 00:24:32.51 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.077 34.196 1499.4460 00:24:32.62 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.078 34.196 1499.4476 00:24:32.73 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.079 34.197 1499.4489 00:24:32.84 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.079 34.197 1499.4498 00:24:32.95 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.080 34.198 1499.4512 00:24:33.08 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.080 34.200 1499.4456 00:24:33.19 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.084 34.204 1499.4519 00:24:33.31 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.085 34.203 1499.4536 00:24:33.42 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.085 34.203 1499.4547 00:24:33.53 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.084 34.202 1499.4554 00:24:33.64 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.084 34.202 1499.4559 00:24:33.75 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.084 34.202 1499.4563 00:24:33.86 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.084 34.202 1499.4575 00:24:33.97 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.085 34.202 1499.4581 00:24:34.11 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.084 34.201 1499.4573 00:24:34.22 2015-10-27T23:24:30.729Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.083 34.200 1499.4563 00:24:34.33 2015-10-27T23:24:30.729Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.082 34.199 1499.4551 00:24:34.44 2015-10-27T23:24:30.729Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.081 34.199 1499.4541 00:24:34.55 2015-10-27T23:24:30.729Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.081 34.199 1499.4537 00:24:34.68 2015-10-27T23:24:30.729Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.081 34.198 1499.4534 00:24:34.79 2015-10-27T23:24:30.729Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.080 34.198 1499.4521 00:24:34.90 2015-10-27T23:24:30.729Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.080 34.198 1499.4515 00:24:35.03 2015-10-27T23:24:30.729Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.080 34.198 1499.4513 00:24:35.14 2015-10-27T23:24:30.729Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.080 34.199 1499.4506 00:24:35.26 2015-10-27T23:24:30.729Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.080 34.199 1499.4503 00:24:35.37 2015-10-27T23:24:30.729Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.080 34.199 1499.4502 00:24:35.48 2015-10-27T23:24:30.729Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.080 34.198 1499.4501 00:24:35.59 2015-10-27T23:24:30.729Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.080 34.199 1499.4510 00:24:35.70 2015-10-27T23:24:30.729Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.081 34.200 1499.4517 00:24:35.81 2015-10-27T23:24:30.729Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.082 34.200 1499.4519 00:24:35.92 2015-10-27T23:24:30.729Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.082 34.201 1499.4521 00:24:36.06 2015-10-27T23:24:30.730Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.083 34.202 1499.4526 00:24:36.17 2015-10-27T23:24:31.173Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.083 34.202 1499.4532 00:24:36.28 2015-10-27T23:24:31.173Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.083 34.202 1499.4529 00:24:36.39 2015-10-27T23:24:31.173Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.084 34.203 1499.4526 00:24:36.50 2015-10-27T23:24:32.253Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.084 34.203 1499.4531 00:24:36.61 2015-10-27T23:24:32.253Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.084 34.203 1499.4531 00:24:36.76 2015-10-27T23:24:32.253Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.085 34.204 1499.4541 00:24:36.87 2015-10-27T23:24:32.253Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.081 34.200 1499.4491 00:24:37.00 2015-10-27T23:24:32.253Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.080 34.200 1499.4482 00:24:37.12 2015-10-27T23:24:32.253Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.080 34.199 1499.4481 00:24:37.24 2015-10-27T23:24:32.253Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.080 34.200 1499.4486 00:24:37.36 2015-10-27T23:24:32.253Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.080 34.199 1499.4489 00:24:37.47 2015-10-27T23:24:32.253Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.080 34.199 1499.4491 00:24:37.58 2015-10-27T23:24:34.242Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.080 34.199 1499.4501 00:24:37.69 2015-10-27T23:24:34.242Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.080 34.198 1499.4501 00:24:37.84 2015-10-27T23:24:34.242Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.080 34.198 1499.4504 00:24:37.94 2015-10-27T23:24:34.242Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.080 34.198 1499.4507 00:24:38.08 2015-10-27T23:24:34.242Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.081 34.199 1499.4514 00:24:38.19 2015-10-27T23:24:34.242Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.081 34.199 1499.4520 00:24:38.30 2015-10-27T23:24:34.242Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.082 34.200 1499.4525 00:24:38.41 2015-10-27T23:24:34.242Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.083 34.201 1499.4530 00:24:38.52 2015-10-27T23:24:34.242Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.083 34.201 1499.4528 00:24:38.63 2015-10-27T23:24:34.242Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.083 34.201 1499.4534 00:24:38.74 2015-10-27T23:24:34.242Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.084 34.202 1499.4541 00:24:38.86 2015-10-27T23:24:34.242Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.083 34.202 1499.4532 00:24:38.97 2015-10-27T23:24:34.242Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.083 34.202 1499.4523 00:24:39.10 2015-10-27T23:24:34.242Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.083 34.202 1499.4519 00:24:39.21 2015-10-27T23:24:34.242Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.083 34.202 1499.4501 00:24:39.32 2015-10-27T23:24:34.242Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.083 34.202 1499.4501 00:24:39.44 2015-10-27T23:24:34.242Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.083 34.202 1499.4498 00:24:39.55 2015-10-27T23:24:34.243Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.083 34.203 1499.4500 00:24:39.66 2015-10-27T23:24:36.397Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.083 34.203 1499.4493 00:24:39.78 2015-10-27T23:24:36.397Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.082 34.202 1499.4476 00:24:39.90 2015-10-27T23:24:36.398Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.081 34.201 1499.4460 00:24:40.03 2015-10-27T23:24:36.398Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.080 34.201 1499.4459 00:24:40.14 2015-10-27T23:24:36.398Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.083 34.203 1499.4490 00:24:40.25 2015-10-27T23:24:36.398Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.083 34.204 1499.4487 00:24:40.36 2015-10-27T23:24:36.398Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.084 34.204 1499.4497 00:24:40.47 2015-10-27T23:24:36.398Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.084 34.204 1499.4504 00:24:40.58 2015-10-27T23:24:36.398Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.084 34.203 1499.4510 00:24:40.69 2015-10-27T23:24:36.398Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.085 34.204 1499.4529 00:24:40.80 2015-10-27T23:24:36.398Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.086 34.205 1499.4543 00:24:40.91 2015-10-27T23:24:36.398Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.078 34.197 1499.4468 00:24:41.05 2015-10-27T23:24:36.398Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.078 34.197 1499.4452 00:24:41.16 2015-10-27T23:24:36.398Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.077 34.197 1499.4453 00:24:41.27 2015-10-27T23:24:36.398Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.077 34.195 1499.4451 00:24:41.38 2015-10-27T23:24:36.398Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.072 34.191 1499.4401 00:24:41.49 2015-10-27T23:24:36.398Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.072 34.190 1499.4403 00:24:41.60 2015-10-27T23:24:36.398Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.071 34.190 1499.4413 00:24:41.72 2015-10-27T23:24:36.398Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.072 34.191 1499.4414 00:24:41.83 2015-10-27T23:24:38.347Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.080 34.199 1499.4510 00:24:41.94 2015-10-27T23:24:38.347Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.081 34.199 1499.4514 00:24:42.07 2015-10-27T23:24:38.347Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.079 34.197 1499.4492 00:24:42.18 2015-10-27T23:24:38.347Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.080 34.198 1499.4501 00:24:42.31 2015-10-27T23:24:38.347Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.081 34.199 1499.4503 00:24:42.42 2015-10-27T23:24:38.347Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.081 34.200 1499.4503 00:24:42.53 2015-10-27T23:24:38.347Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.082 34.201 1499.4507 00:24:42.64 2015-10-27T23:24:38.347Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.082 34.201 1499.4521 00:24:42.75 2015-10-27T23:24:38.347Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.083 34.202 1499.4523 00:24:42.86 2015-10-27T23:24:38.347Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.083 34.202 1499.4528 00:24:43.98 2015-10-27T23:24:38.347Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.082 34.201 1499.4519 00:24:43.11 2015-10-27T23:24:38.347Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.082 34.201 1499.4507 00:24:43.22 2015-10-27T23:24:38.347Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.081 34.201 1499.4498 00:24:43.33 2015-10-27T23:24:38.347Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.080 34.200 1499.4484 00:24:43.44 2015-10-27T23:24:38.347Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.079 34.199 1499.4475 00:24:43.55 2015-10-27T23:24:38.347Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.079 34.198 1499.4468 00:24:43.66 2015-10-27T23:24:38.347Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.078 34.197 1499.4468 00:24:43.78 2015-10-27T23:24:40.294Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.077 34.197 1499.4456 00:24:43.89 2015-10-27T23:24:40.294Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.077 34.196 1499.4447 00:24:44.02 2015-10-27T23:24:40.294Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.077 34.196 1499.4451 00:24:44.13 2015-10-27T23:24:40.294Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.077 34.196 1499.4456 00:24:44.24 2015-10-27T23:24:40.294Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.077 34.196 1499.4462 00:24:44.35 2015-10-27T23:24:40.294Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.076 34.196 1499.4454 00:24:44.47 2015-10-27T23:24:40.294Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.077 34.196 1499.4459 00:24:44.58 2015-10-27T23:24:40.294Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.077 34.196 1499.4458 00:24:44.69 2015-10-27T23:24:40.294Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.078 34.197 1499.4478 00:24:44.82 2015-10-27T23:24:40.294Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.079 34.198 1499.4480 00:24:44.93 2015-10-27T23:24:40.294Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.079 34.198 1499.4489 00:24:45.06 2015-10-27T23:24:40.294Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.079 34.198 1499.4487 00:24:45.17 2015-10-27T23:24:40.294Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.078 34.197 1499.4484 00:24:45.28 2015-10-27T23:24:40.294Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.078 34.197 1499.4484 00:24:45.39 2015-10-27T23:24:40.294Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.078 34.197 1499.4478 00:24:45.51 2015-10-27T23:24:40.294Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.077 34.196 1499.4481 00:24:45.62 2015-10-27T23:24:40.553Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.076 34.195 1499.4476 00:24:45.73 2015-10-27T23:24:40.553Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.076 34.194 1499.4463 00:24:45.87 2015-10-27T23:24:40.828Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.074 34.193 1499.4451 00:24:46.01 2015-10-27T23:24:40.828Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.079 34.197 1499.4491 00:24:46.16 2015-10-27T23:24:42.824Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.080 34.198 1499.4503 00:24:46.27 2015-10-27T23:24:42.824Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.080 34.199 1499.4501 00:24:46.43 2015-10-27T23:24:42.824Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.081 34.201 1499.4502 00:24:46.54 2015-10-27T23:24:42.824Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.081 34.201 1499.4491 00:24:46.65 2015-10-27T23:24:42.824Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.081 34.201 1499.4480 00:24:46.76 2015-10-27T23:24:42.824Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.081 34.200 1499.4473 00:24:46.87 2015-10-27T23:24:42.824Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.080 34.200 1499.4473 00:24:47.00 2015-10-27T23:24:42.824Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.080 34.200 1499.4457 00:24:47.12 2015-10-27T23:24:42.824Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.079 34.200 1499.4440 00:24:47.23 2015-10-27T23:24:42.824Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.078 34.199 1499.4421 00:24:47.34 2015-10-27T23:24:42.824Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.077 34.198 1499.4404 00:24:47.46 2015-10-27T23:24:42.824Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.079 34.200 1499.4429 00:24:47.58 2015-10-27T23:24:42.824Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.080 34.201 1499.4442 00:24:47.69 2015-10-27T23:24:42.824Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.081 34.202 1499.4451 00:24:47.80 2015-10-27T23:24:42.824Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.084 34.205 1499.4479 00:24:47.91 2015-10-27T23:24:42.824Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.085 34.205 1499.4490 00:24:48.04 2015-10-27T23:24:42.824Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.085 34.205 1499.4498 00:24:48.15 2015-10-27T23:24:42.824Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.085 34.204 1499.4508 00:24:48.26 2015-10-27T23:24:43.158Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.084 34.204 1499.4507 00:24:48.37 2015-10-27T23:24:43.158Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.084 34.203 1499.4510 00:24:48.49 2015-10-27T23:24:44.213Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.083 34.202 1499.4513 00:24:48.60 2015-10-27T23:24:44.213Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.081 34.200 1499.4495 00:24:48.74 2015-10-27T23:24:44.214Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.080 34.199 1499.4487 00:24:48.85 2015-10-27T23:24:44.214Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.080 34.198 1499.4490 00:24:48.96 2015-10-27T23:24:44.214Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.080 34.198 1499.4503 00:24:49.09 2015-10-27T23:24:44.214Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.080 34.198 1499.4510 00:24:49.21 2015-10-27T23:24:44.214Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.080 34.198 1499.4512 00:24:49.32 2015-10-27T23:24:44.214Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.080 34.198 1499.4502 00:24:49.43 2015-10-27T23:24:44.214Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.080 34.198 1499.4501 00:24:49.54 2015-10-27T23:24:44.483Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.080 34.198 1499.4495 00:24:49.65 2015-10-27T23:24:44.483Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.080 34.198 1499.4492 00:24:49.81 2015-10-27T23:24:46.442Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.079 34.197 1499.4481 00:24:49.92 2015-10-27T23:24:46.442Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.078 34.197 1499.4460 00:24:50.07 2015-10-27T23:24:46.442Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.077 34.196 1499.4443 00:24:50.18 2015-10-27T23:24:46.442Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.076 34.196 1499.4431 00:24:50.29 2015-10-27T23:24:46.442Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.076 34.196 1499.4414 00:24:50.40 2015-10-27T23:24:46.442Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.076 34.196 1499.4406 00:24:50.51 2015-10-27T23:24:46.442Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.076 34.196 1499.4406 00:24:50.62 2015-10-27T23:24:46.442Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.076 34.196 1499.4406 00:24:50.73 2015-10-27T23:24:46.442Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.076 34.196 1499.4406 00:24:50.85 2015-10-27T23:24:46.442Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.077 34.197 1499.4420 00:24:50.96 2015-10-27T23:24:46.442Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.077 34.197 1499.4429 00:24:51.09 2015-10-27T23:24:46.442Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.077 34.197 1499.4427 00:24:51.20 2015-10-27T23:24:46.442Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.077 34.197 1499.4431 00:24:51.31 2015-10-27T23:24:46.442Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.085 34.204 1499.4514 00:24:51.42 2015-10-27T23:24:46.442Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.086 34.202 1499.4617 00:24:51.54 2015-10-27T23:24:46.442Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.083 34.199 1499.4595 00:24:51.65 2015-10-27T23:24:46.442Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.082 34.198 1499.4589 00:24:51.76 2015-10-27T23:24:46.442Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.082 34.197 1499.4587 00:24:51.87 2015-10-27T23:24:46.663Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.082 34.197 1499.4597 00:24:52.00 2015-10-27T23:24:46.933Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.082 34.197 1499.4596 00:24:52.11 2015-10-27T23:24:46.933Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.081 34.196 1499.4591 00:24:52.27 2015-10-27T23:24:48.134Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.081 34.195 1499.4592 00:24:52.38 2015-10-27T23:24:48.134Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.080 34.195 1499.4583 00:24:52.53 2015-10-27T23:24:48.134Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.080 34.196 1499.4583 00:24:52.66 2015-10-27T23:24:48.134Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.081 34.197 1499.4578 00:24:52.77 2015-10-27T23:24:48.134Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.082 34.198 1499.4584 00:24:52.89 2015-10-27T23:24:48.134Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.082 34.199 1499.4584 00:24:53.02 2015-10-27T23:24:48.134Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.083 34.199 1499.4579 00:24:53.13 2015-10-27T23:24:48.134Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.083 34.200 1499.4572 00:24:53.24 2015-10-27T23:24:48.134Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.083 34.201 1499.4567 00:24:53.35 2015-10-27T23:24:48.134Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.083 34.201 1499.4565 00:24:53.46 2015-10-27T23:24:48.453Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.084 34.202 1499.4573 00:24:53.57 2015-10-27T23:24:48.453Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.079 34.197 1499.4512 00:24:53.78 2015-10-27T23:24:50.099Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.078 34.197 1499.4493 00:24:53.89 2015-10-27T23:24:50.099Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.078 34.197 1499.4484 00:24:54.05 2015-10-27T23:24:50.099Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.078 34.197 1499.4482 00:24:54.16 2015-10-27T23:24:50.099Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.078 34.197 1499.4479 00:24:54.28 2015-10-27T23:24:50.099Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.078 34.198 1499.4474 00:24:54.39 2015-10-27T23:24:50.099Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.078 34.197 1499.4476 00:24:54.50 2015-10-27T23:24:50.099Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.078 34.197 1499.4469 00:24:54.61 2015-10-27T23:24:50.099Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.078 34.197 1499.4467 00:24:54.72 2015-10-27T23:24:50.099Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.078 34.197 1499.4471 00:24:54.83 2015-10-27T23:24:50.099Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.078 34.198 1499.4471 00:24:54.94 2015-10-27T23:24:50.099Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.079 34.198 1499.4474 00:24:55.08 2015-10-27T23:24:50.099Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.078 34.198 1499.4467 00:24:55.19 2015-10-27T23:24:50.099Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.078 34.198 1499.4467 00:24:55.31 2015-10-27T23:24:50.099Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.078 34.198 1499.4465 00:24:55.43 2015-10-27T23:24:51.054Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.078 34.198 1499.4468 00:24:55.54 2015-10-27T23:24:51.054Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.079 34.198 1499.4469 00:24:55.69 2015-10-27T23:24:51.054Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.079 34.199 1499.4471 00:24:55.81 2015-10-27T23:24:51.054Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.079 34.199 1499.4473 00:24:55.92 2015-10-27T23:24:51.054Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.079 34.199 1499.4478 00:24:56.05 2015-10-27T23:24:51.054Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.080 34.199 1499.4476 00:24:56.16 2015-10-27T23:24:51.054Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.080 34.200 1499.4473 00:24:56.27 2015-10-27T23:24:51.054Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.081 34.201 1499.4474 00:24:56.38 2015-10-27T23:24:52.009Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.081 34.201 1499.4479 00:24:56.50 2015-10-27T23:24:52.009Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.081 34.201 1499.4473 00:24:56.65 2015-10-27T23:24:52.009Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.081 34.201 1499.4480 00:24:56.77 2015-10-27T23:24:52.009Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.081 34.201 1499.4493 00:24:56.88 2015-10-27T23:24:52.009Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.082 34.202 1499.4501 00:24:57.01 2015-10-27T23:24:52.009Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.082 34.202 1499.4501 00:24:57.12 2015-10-27T23:24:52.009Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.083 34.202 1499.4502 00:24:57.23 2015-10-27T23:24:52.009Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.083 34.203 1499.4497 00:24:57.34 2015-10-27T23:24:54.007Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.083 34.203 1499.4495 00:24:57.45 2015-10-27T23:24:54.007Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.083 34.203 1499.4489 00:24:57.61 2015-10-27T23:24:54.007Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.083 34.202 1499.4493 00:24:57.72 2015-10-27T23:24:54.007Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.082 34.202 1499.4486 00:24:57.83 2015-10-27T23:24:54.007Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.082 34.201 1499.4479 00:24:57.96 2015-10-27T23:24:54.007Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.081 34.201 1499.4491 00:24:58.09 2015-10-27T23:24:54.007Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.081 34.200 1499.4489 00:24:58.20 2015-10-27T23:24:54.007Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.081 34.200 1499.4476 00:24:58.31 2015-10-27T23:24:54.007Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.080 34.200 1499.4475 00:24:58.42 2015-10-27T23:24:54.007Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.080 34.200 1499.4478 00:24:58.53 2015-10-27T23:24:54.007Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.080 34.200 1499.4468 00:24:58.64 2015-10-27T23:24:54.007Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.079 34.199 1499.4459 00:24:58.75 2015-10-27T23:24:54.007Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.079 34.199 1499.4457 00:24:58.87 2015-10-27T23:24:54.007Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.080 34.199 1499.4467 00:24:59.00 2015-10-27T23:24:54.007Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.080 34.199 1499.4468 00:24:59.11 2015-10-27T23:24:54.007Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.080 34.199 1499.4465 00:24:59.22 2015-10-27T23:24:54.008Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.080 34.199 1499.4474 00:24:59.33 2015-10-27T23:24:54.008Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.080 34.199 1499.4475 00:24:59.44 2015-10-27T23:24:55.952Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.080 34.199 1499.4475 00:24:59.55 2015-10-27T23:24:55.952Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.080 34.199 1499.4467 00:24:59.67 2015-10-27T23:24:55.952Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.079 34.199 1499.4462 00:24:59.78 2015-10-27T23:24:55.952Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.079 34.198 1499.4462 00:24:59.89 2015-10-27T23:24:55.952Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.079 34.198 1499.4467 00:25:00.02 2015-10-27T23:24:55.952Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.079 34.198 1499.4468 00:25:00.13 2015-10-27T23:24:55.952Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.080 34.199 1499.4471 00:25:00.24 2015-10-27T23:24:55.952Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.076 34.195 1499.4430 00:25:00.35 2015-10-27T23:24:55.952Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.075 34.194 1499.4423 00:25:00.48 2015-10-27T23:24:55.952Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.077 34.196 1499.4432 00:25:00.59 2015-10-27T23:24:55.952Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.078 34.198 1499.4431 00:25:00.71 2015-10-27T23:24:55.952Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.078 34.198 1499.4431 00:25:00.82 2015-10-27T23:24:55.952Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.078 34.198 1499.4425 00:25:00.93 2015-10-27T23:24:55.952Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.078 34.199 1499.4417 00:25:01.06 2015-10-27T23:24:55.952Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.078 34.199 1499.4414 00:25:01.17 2015-10-27T23:24:55.952Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.078 34.198 1499.4410 00:25:01.28 2015-10-27T23:24:55.952Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.080 34.201 1499.4437 00:25:01.39 2015-10-27T23:24:56.964Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.078 34.198 1499.4410 00:25:01.50 2015-10-27T23:24:56.964Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.078 34.199 1499.4425 00:25:01.61 2015-10-27T23:24:56.964Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.079 34.200 1499.4418 00:25:01.72 2015-10-27T23:24:56.964Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.079 34.200 1499.4424 00:25:01.83 2015-10-27T23:24:56.964Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.080 34.201 1499.4435 00:25:01.95 2015-10-27T23:24:56.964Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.081 34.202 1499.4434 00:25:02.08 2015-10-27T23:24:56.964Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.081 34.203 1499.4440 00:25:02.18 2015-10-27T23:24:56.964Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.082 34.203 1499.4467 00:25:02.30 2015-10-27T23:24:58.946Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.083 34.203 1499.4476 00:25:02.41 2015-10-27T23:24:58.946Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.083 34.203 1499.4480 00:25:02.55 2015-10-27T23:24:58.946Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.083 34.203 1499.4486 00:25:02.66 2015-10-27T23:24:58.946Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.083 34.203 1499.4480 00:25:02.77 2015-10-27T23:24:58.946Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.083 34.203 1499.4492 00:25:02.88 2015-10-27T23:24:58.946Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.083 34.203 1499.4491 00:25:03.03 2015-10-27T23:24:58.946Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.083 34.203 1499.4495 00:25:03.14 2015-10-27T23:24:58.946Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.083 34.203 1499.4497 00:25:03.25 2015-10-27T23:24:58.946Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.083 34.203 1499.4487 00:25:03.37 2015-10-27T23:24:58.946Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.083 34.203 1499.4504 00:25:03.48 2015-10-27T23:24:58.946Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.083 34.203 1499.4498 00:25:03.59 2015-10-27T23:24:58.946Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.083 34.202 1499.4490 00:25:03.70 2015-10-27T23:24:58.946Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.082 34.201 1499.4503 00:25:03.81 2015-10-27T23:24:58.946Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.082 34.201 1499.4504 00:25:03.92 2015-10-27T23:24:58.946Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.081 34.200 1499.4501 00:25:04.05 2015-10-27T23:24:58.946Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.081 34.200 1499.4509 00:25:04.16 2015-10-27T23:24:58.946Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.081 34.200 1499.4514 00:25:04.27 2015-10-27T23:24:58.946Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.081 34.200 1499.4509 00:25:04.38 2015-10-27T23:24:59.954Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.081 34.200 1499.4510 00:25:04.49 2015-10-27T23:24:59.954Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.081 34.199 1499.4504 00:25:04.61 2015-10-27T23:24:59.954Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.080 34.199 1499.4506 00:25:04.72 2015-10-27T23:24:59.954Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.080 34.198 1499.4504 00:25:04.83 2015-10-27T23:24:59.954Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.080 34.198 1499.4498 00:25:04.94 2015-10-27T23:24:59.954Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.080 34.197 1499.4539 00:25:05.07 2015-10-27T23:24:59.954Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.080 34.197 1499.4543 00:25:05.18 2015-10-27T23:24:59.954Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.080 34.197 1499.4547 00:25:05.29