2015-10-27T23:23:00.764Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.078 34.198 1499.4446 00:23:04.92 2015-10-27T23:23:00.764Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.078 34.198 1499.4443 00:23:05.07 2015-10-27T23:23:00.764Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.080 34.200 1499.4456 00:23:05.18 2015-10-27T23:23:00.764Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.080 34.201 1499.4460 00:23:05.30 2015-10-27T23:23:00.764Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.081 34.202 1499.4467 00:23:05.41 2015-10-27T23:23:00.764Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.082 34.202 1499.4476 00:23:05.52 2015-10-27T23:23:00.764Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.082 34.203 1499.4481 00:23:05.63 2015-10-27T23:23:00.764Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.083 34.204 1499.4489 00:23:05.74 2015-10-27T23:23:00.764Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.083 34.204 1499.4496 00:23:05.85 2015-10-27T23:23:00.764Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.084 34.204 1499.4509 00:23:05.96 2015-10-27T23:23:00.764Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.084 34.204 1499.4510 00:23:06.09 2015-10-27T23:23:02.524Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.083 34.203 1499.4506 00:23:06.21 2015-10-27T23:23:02.524Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.083 34.202 1499.4501 00:23:06.36 2015-10-27T23:23:02.524Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.082 34.202 1499.4500 00:23:06.48 2015-10-27T23:23:02.525Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.082 34.201 1499.4500 00:23:06.59 2015-10-27T23:23:02.525Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.081 34.200 1499.4501 00:23:06.70 2015-10-27T23:23:02.525Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.080 34.199 1499.4496 00:23:06.81 2015-10-27T23:23:02.525Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.079 34.198 1499.4497 00:23:06.92 2015-10-27T23:23:02.525Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.078 34.196 1499.4487 00:23:07.05 2015-10-27T23:23:02.525Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.077 34.196 1499.4467 00:23:07.16 2015-10-27T23:23:02.525Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.076 34.195 1499.4456 00:23:07.27 2015-10-27T23:23:02.525Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.075 34.194 1499.4451 00:23:07.38 2015-10-27T23:23:02.525Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.073 34.192 1499.4427 00:23:07.50 2015-10-27T23:23:02.525Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.073 34.192 1499.4419 00:23:07.62 2015-10-27T23:23:02.525Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.073 34.192 1499.4427 00:23:07.73 2015-10-27T23:23:02.525Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.073 34.192 1499.4430 00:23:07.84 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.074 34.192 1499.4435 00:23:07.95 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.073 34.192 1499.4431 00:23:08.12 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.073 34.192 1499.4423 00:23:08.23 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.073 34.192 1499.4419 00:23:08.34 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.073 34.192 1499.4409 00:23:08.45 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.073 34.192 1499.4404 00:23:08.56 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.073 34.193 1499.4403 00:23:08.67 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.073 34.193 1499.4402 00:23:08.79 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.073 34.193 1499.4408 00:23:08.90 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.073 34.193 1499.4415 00:23:09.03 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.074 34.194 1499.4424 00:23:09.14 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.076 34.195 1499.4436 00:23:09.25 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.076 34.196 1499.4437 00:23:09.36 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.076 34.195 1499.4418 00:23:09.47 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.072 34.192 1499.4374 00:23:09.58 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.072 34.192 1499.4377 00:23:09.69 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.072 34.192 1499.4381 00:23:09.80 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.071 34.191 1499.4382 00:23:09.91 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.070 34.190 1499.4369 00:23:10.05 2015-10-27T23:23:06.668Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.071 34.191 1499.4387 00:23:10.17 2015-10-27T23:23:06.668Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.072 34.192 1499.4401 00:23:10.28 2015-10-27T23:23:06.668Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.074 34.193 1499.4419 00:23:10.39 2015-10-27T23:23:06.668Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.075 34.194 1499.4435 00:23:10.51 2015-10-27T23:23:06.668Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.075 34.194 1499.4445 00:23:10.62 2015-10-27T23:23:06.668Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.075 34.194 1499.4443 00:23:10.73 2015-10-27T23:23:06.668Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.076 34.195 1499.4452 00:23:10.84 2015-10-27T23:23:06.668Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.077 34.195 1499.4468 00:23:10.95 2015-10-27T23:23:06.668Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.078 34.196 1499.4474 00:23:11.09 2015-10-27T23:23:06.668Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.078 34.196 1499.4478 00:23:11.20 2015-10-27T23:23:06.668Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.079 34.197 1499.4485 00:23:11.31 2015-10-27T23:23:06.668Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.079 34.197 1499.4486 00:23:11.42 2015-10-27T23:23:06.668Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.079 34.197 1499.4490 00:23:11.53 2015-10-27T23:23:06.668Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.079 34.198 1499.4489 00:23:11.64 2015-10-27T23:23:06.668Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.080 34.198 1499.4497 00:23:11.75 2015-10-27T23:23:06.668Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.080 34.198 1499.4507 00:23:11.86 2015-10-27T23:23:06.668Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.076 34.194 1499.4453 00:23:12.00 2015-10-27T23:23:06.668Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.075 34.194 1499.4440 00:23:12.11 2015-10-27T23:23:07.704Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.074 34.193 1499.4417 00:23:12.22 2015-10-27T23:23:07.705Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.073 34.193 1499.4409 00:23:12.33 2015-10-27T23:23:07.705Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.073 34.192 1499.4390 00:23:12.44 2015-10-27T23:23:07.705Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.072 34.192 1499.4374 00:23:12.55 2015-10-27T23:23:07.705Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.072 34.191 1499.4379 00:23:12.68 2015-10-27T23:23:07.705Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.070 34.190 1499.4364 00:23:12.79 2015-10-27T23:23:07.705Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.070 34.189 1499.4363 00:23:12.90 2015-10-27T23:23:07.705Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.070 34.189 1499.4368 00:23:13.04 2015-10-27T23:23:09.751Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.070 34.190 1499.4358 00:23:13.15 2015-10-27T23:23:09.751Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.070 34.190 1499.4362 00:23:13.35 2015-10-27T23:23:09.751Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.071 34.191 1499.4358 00:23:13.46 2015-10-27T23:23:09.751Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.071 34.191 1499.4357 00:23:13.57 2015-10-27T23:23:09.751Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.071 34.191 1499.4360 00:23:13.69 2015-10-27T23:23:09.751Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.071 34.191 1499.4362 00:23:13.80 2015-10-27T23:23:09.751Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.071 34.191 1499.4362 00:23:13.91 2015-10-27T23:23:09.751Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.072 34.192 1499.4370 00:23:14.04 2015-10-27T23:23:09.751Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.072 34.192 1499.4379 00:23:14.15 2015-10-27T23:23:09.751Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.073 34.193 1499.4395 00:23:14.26 2015-10-27T23:23:09.751Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.074 34.193 1499.4409 00:23:14.37 2015-10-27T23:23:09.751Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.074 34.194 1499.4413 00:23:14.48 2015-10-27T23:23:09.751Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.074 34.193 1499.4417 00:23:14.60 2015-10-27T23:23:09.751Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.074 34.193 1499.4420 00:23:14.71 2015-10-27T23:23:09.751Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.074 34.193 1499.4426 00:23:14.82 2015-10-27T23:23:09.751Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.079 34.198 1499.4489 00:23:14.93 2015-10-27T23:23:09.751Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.080 34.198 1499.4496 00:23:15.06 2015-10-27T23:23:09.751Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.080 34.198 1499.4504 00:23:15.17 2015-10-27T23:23:11.910Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.081 34.199 1499.4514 00:23:15.30 2015-10-27T23:23:11.910Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.081 34.199 1499.4515 00:23:15.41 2015-10-27T23:23:11.910Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.081 34.199 1499.4520 00:23:15.52 2015-10-27T23:23:11.910Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.081 34.199 1499.4528 00:23:15.63 2015-10-27T23:23:11.910Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.081 34.199 1499.4514 00:23:15.75 2015-10-27T23:23:11.910Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.080 34.198 1499.4507 00:23:15.86 2015-10-27T23:23:11.910Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.080 34.198 1499.4502 00:23:15.97 2015-10-27T23:23:11.910Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.079 34.198 1499.4484 00:23:16.10 2015-10-27T23:23:11.910Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.078 34.197 1499.4475 00:23:16.22 2015-10-27T23:23:11.910Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.077 34.196 1499.4468 00:23:16.33 2015-10-27T23:23:11.910Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.076 34.195 1499.4449 00:23:16.44 2015-10-27T23:23:11.910Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.075 34.194 1499.4432 00:23:16.55 2015-10-27T23:23:11.910Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.074 34.193 1499.4415 00:23:16.66 2015-10-27T23:23:11.910Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.074 34.193 1499.4417 00:23:16.77 2015-10-27T23:23:11.910Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.073 34.193 1499.4408 00:23:16.88 2015-10-27T23:23:11.910Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.073 34.193 1499.4401 00:23:17.01 2015-10-27T23:23:11.910Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.073 34.193 1499.4397 00:23:17.13 2015-10-27T23:23:11.910Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.074 34.194 1499.4402 00:23:17.24 2015-10-27T23:23:13.210Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.075 34.194 1499.4414 00:23:17.35 2015-10-27T23:23:13.210Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.075 34.195 1499.4432 00:23:17.49 2015-10-27T23:23:13.210Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.076 34.195 1499.4437 00:23:17.61 2015-10-27T23:23:13.210Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.076 34.195 1499.4448 00:23:17.72 2015-10-27T23:23:13.210Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.076 34.195 1499.4451 00:23:17.85 2015-10-27T23:23:13.210Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.076 34.194 1499.4462 00:23:17.96 2015-10-27T23:23:13.210Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.076 34.194 1499.4463 00:23:18.09 2015-10-27T23:23:13.210Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.077 34.195 1499.4471 00:23:18.20 2015-10-27T23:23:13.210Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.077 34.195 1499.4474 00:23:18.31 2015-10-27T23:23:13.210Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.077 34.195 1499.4475 00:23:18.42 2015-10-27T23:23:13.210Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.077 34.195 1499.4471 00:23:18.53 2015-10-27T23:23:15.200Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.076 34.195 1499.4470 00:23:18.64 2015-10-27T23:23:15.200Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.076 34.194 1499.4475 00:23:18.79 2015-10-27T23:23:15.200Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.076 34.193 1499.4479 00:23:18.90 2015-10-27T23:23:15.200Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.075 34.192 1499.4484 00:23:19.03 2015-10-27T23:23:15.200Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.074 34.191 1499.4457 00:23:19.14 2015-10-27T23:23:15.200Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.073 34.191 1499.4440 00:23:19.25 2015-10-27T23:23:15.200Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.073 34.191 1499.4434 00:23:19.36 2015-10-27T23:23:15.200Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.072 34.190 1499.4419 00:23:19.48 2015-10-27T23:23:15.201Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.072 34.190 1499.4412 00:23:19.59 2015-10-27T23:23:15.201Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.071 34.190 1499.4395 00:23:19.70 2015-10-27T23:23:15.201Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.070 34.189 1499.4382 00:23:19.81 2015-10-27T23:23:15.201Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.062 34.182 1499.4272 00:23:19.93 2015-10-27T23:23:15.201Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.062 34.182 1499.4271 00:23:20.06 2015-10-27T23:23:15.201Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.061 34.181 1499.4255 00:23:20.17 2015-10-27T23:23:15.201Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.059 34.180 1499.4248 00:23:20.28 2015-10-27T23:23:15.201Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.059 34.180 1499.4244 00:23:20.41 2015-10-27T23:23:15.201Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.059 34.180 1499.4237 00:23:20.52 2015-10-27T23:23:15.201Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.060 34.180 1499.4241 00:23:20.63 2015-10-27T23:23:16.560Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.060 34.181 1499.4237 00:23:20.74 2015-10-27T23:23:16.560Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.061 34.182 1499.4243 00:23:20.85 2015-10-27T23:23:16.560Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.062 34.183 1499.4254 00:23:20.96 2015-10-27T23:23:16.560Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.063 34.183 1499.4264 00:23:21.09 2015-10-27T23:23:16.560Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.063 34.184 1499.4269 00:23:21.21 2015-10-27T23:23:16.560Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.064 34.185 1499.4279 00:23:21.32 2015-10-27T23:23:16.560Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.073 34.193 1499.4382 00:23:21.43 2015-10-27T23:23:16.560Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.073 34.193 1499.4382 00:23:21.54 2015-10-27T23:23:16.560Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.073 34.193 1499.4382 00:23:21.65 2015-10-27T23:23:16.560Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.073 34.194 1499.4392 00:23:21.77 2015-10-27T23:23:16.560Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.073 34.193 1499.4403 00:23:21.88 2015-10-27T23:23:18.200Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.073 34.193 1499.4391 00:23:22.01 2015-10-27T23:23:18.200Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.073 34.192 1499.4393 00:23:22.15 2015-10-27T23:23:18.200Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.073 34.192 1499.4396 00:23:22.26 2015-10-27T23:23:18.200Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.072 34.192 1499.4381 00:23:22.38 2015-10-27T23:23:18.200Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.071 34.191 1499.4368 00:23:22.49 2015-10-27T23:23:18.200Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.070 34.191 1499.4357 00:23:22.60 2015-10-27T23:23:18.200Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.070 34.190 1499.4352 00:23:22.71 2015-10-27T23:23:18.200Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.069 34.190 1499.4336 00:23:22.82 2015-10-27T23:23:18.200Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.069 34.189 1499.4330 00:23:22.95 2015-10-27T23:23:18.200Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.068 34.189 1499.4320 00:23:23.08 2015-10-27T23:23:18.200Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.068 34.189 1499.4313 00:23:23.19 2015-10-27T23:23:18.200Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.068 34.189 1499.4318 00:23:23.30 2015-10-27T23:23:18.200Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.065 34.185 1499.4287 00:23:23.41 2015-10-27T23:23:18.200Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.064 34.185 1499.4285 00:23:23.52 2015-10-27T23:23:20.205Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.064 34.184 1499.4287 00:23:23.64 2015-10-27T23:23:20.205Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.064 34.184 1499.4282 00:23:23.79 2015-10-27T23:23:20.205Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.064 34.184 1499.4282 00:23:23.90 2015-10-27T23:23:20.205Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.063 34.183 1499.4274 00:23:24.04 2015-10-27T23:23:20.205Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.062 34.182 1499.4268 00:23:24.15 2015-10-27T23:23:20.205Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.061 34.181 1499.4260 00:23:24.26 2015-10-27T23:23:20.205Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.061 34.179 1499.4319 00:23:24.37 2015-10-27T23:23:20.205Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.062 34.180 1499.4321 00:23:24.48 2015-10-27T23:23:20.205Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.062 34.180 1499.4325 00:23:24.59 2015-10-27T23:23:20.206Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.062 34.180 1499.4327 00:23:24.70 2015-10-27T23:23:20.206Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.062 34.180 1499.4320 00:23:24.81 2015-10-27T23:23:20.206Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.063 34.180 1499.4326 00:23:24.93 2015-10-27T23:23:20.206Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.063 34.180 1499.4340 00:23:25.06 2015-10-27T23:23:20.206Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.063 34.180 1499.4354 00:23:25.17 2015-10-27T23:23:20.206Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.064 34.181 1499.4354 00:23:25.28 2015-10-27T23:23:20.206Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.061 34.179 1499.4320 00:23:25.39 2015-10-27T23:23:20.206Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.062 34.180 1499.4323 00:23:25.52 2015-10-27T23:23:20.206Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.062 34.180 1499.4325 00:23:25.63 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.062 34.181 1499.4330 00:23:25.75 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.062 34.181 1499.4320 00:23:25.86 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.062 34.181 1499.4305 00:23:25.97 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.062 34.181 1499.4299 00:23:26.10 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.061 34.180 1499.4298 00:23:26.21 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.062 34.180 1499.4302 00:23:26.32 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.062 34.180 1499.4315 00:23:26.43 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.062 34.181 1499.4329 00:23:26.54 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.063 34.181 1499.4332 00:23:26.65 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.063 34.182 1499.4341 00:23:26.76 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.064 34.182 1499.4330 00:23:26.88 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.064 34.183 1499.4338 00:23:27.01 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.065 34.183 1499.4344 00:23:27.12 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.064 34.183 1499.4343 00:23:27.23 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.064 34.182 1499.4336 00:23:27.34 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.064 34.183 1499.4342 00:23:27.45 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.065 34.183 1499.4351 00:23:27.56 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.065 34.183 1499.4353 00:23:27.68 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.065 34.183 1499.4351 00:23:27.79 2015-10-27T23:23:24.470Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.064 34.183 1499.4347 00:23:27.90 2015-10-27T23:23:24.470Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.064 34.183 1499.4341 00:23:28.09 2015-10-27T23:23:24.470Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.064 34.183 1499.4341 00:23:28.20 2015-10-27T23:23:24.470Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.064 34.183 1499.4336 00:23:28.31 2015-10-27T23:23:24.470Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.065 34.184 1499.4351 00:23:28.42 2015-10-27T23:23:24.471Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.066 34.184 1499.4364 00:23:28.53 2015-10-27T23:23:24.471Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.067 34.186 1499.4374 00:23:28.65 2015-10-27T23:23:24.471Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.068 34.187 1499.4385 00:23:28.76 2015-10-27T23:23:24.471Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.069 34.188 1499.4397 00:23:28.87 2015-10-27T23:23:24.471Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.071 34.189 1499.4412 00:23:29.00 2015-10-27T23:23:24.471Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.072 34.191 1499.4415 00:23:29.11 2015-10-27T23:23:24.471Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.075 34.194 1499.4447 00:23:29.22 2015-10-27T23:23:24.471Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.077 34.196 1499.4465 00:23:29.34 2015-10-27T23:23:24.471Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.078 34.197 1499.4471 00:23:29.45 2015-10-27T23:23:24.471Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.078 34.197 1499.4479 00:23:29.56 2015-10-27T23:23:24.471Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.078 34.197 1499.4481 00:23:29.67 2015-10-27T23:23:24.471Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.077 34.196 1499.4479 00:23:29.78 2015-10-27T23:23:24.471Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.076 34.195 1499.4465 00:23:29.89 2015-10-27T23:23:26.075Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.075 34.194 1499.4452 00:23:30.03 2015-10-27T23:23:26.076Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.067 34.187 1499.4363 00:23:30.14 2015-10-27T23:23:26.076Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.066 34.185 1499.4344 00:23:30.25 2015-10-27T23:23:26.076Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.065 34.184 1499.4331 00:23:30.36 2015-10-27T23:23:26.076Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.061 34.180 1499.4280 00:23:30.47 2015-10-27T23:23:26.076Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.063 34.182 1499.4318 00:23:30.60 2015-10-27T23:23:26.076Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.064 34.183 1499.4327 00:23:30.71 2015-10-27T23:23:26.076Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.064 34.183 1499.4338 00:23:30.82 2015-10-27T23:23:26.076Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.066 34.185 1499.4354 00:23:30.93 2015-10-27T23:23:26.076Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.066 34.184 1499.4354 00:23:31.07 2015-10-27T23:23:26.076Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.065 34.184 1499.4344 00:23:31.18 2015-10-27T23:23:26.076Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.064 34.183 1499.4318 00:23:31.29 2015-10-27T23:23:26.076Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.063 34.182 1499.4299 00:23:31.40 2015-10-27T23:23:27.590Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.065 34.184 1499.4318 00:23:31.51 2015-10-27T23:23:27.591Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.065 34.185 1499.4318 00:23:31.67 2015-10-27T23:23:27.591Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.066 34.186 1499.4327 00:23:31.78 2015-10-27T23:23:27.591Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.067 34.186 1499.4341 00:23:31.89 2015-10-27T23:23:27.591Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.068 34.187 1499.4357 00:23:32.02 2015-10-27T23:23:27.591Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.069 34.189 1499.4358 00:23:32.13 2015-10-27T23:23:27.591Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.070 34.189 1499.4366 00:23:32.24 2015-10-27T23:23:27.591Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.071 34.190 1499.4377 00:23:32.35 2015-10-27T23:23:27.591Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.070 34.190 1499.4368 00:23:32.46 2015-10-27T23:23:27.591Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.071 34.190 1499.4375 00:23:32.58 2015-10-27T23:23:27.591Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.071 34.190 1499.4373 00:23:32.69 2015-10-27T23:23:27.591Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.070 34.190 1499.4362 00:23:32.80 2015-10-27T23:23:27.591Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.069 34.189 1499.4348 00:23:32.91 2015-10-27T23:23:27.840Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.069 34.189 1499.4344 00:23:33.04 2015-10-27T23:23:27.840Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.071 34.190 1499.4366 00:23:33.17 2015-10-27T23:23:28.795Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.071 34.190 1499.4370 00:23:33.28 2015-10-27T23:23:28.795Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.071 34.190 1499.4371 00:23:33.44 2015-10-27T23:23:28.795Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.071 34.191 1499.4365 00:23:33.55 2015-10-27T23:23:28.795Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.071 34.191 1499.4357 00:23:33.66 2015-10-27T23:23:28.795Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.071 34.191 1499.4355 00:23:33.77 2015-10-27T23:23:28.795Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.072 34.192 1499.4364 00:23:33.88 2015-10-27T23:23:28.795Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.073 34.193 1499.4381 00:23:34.01 2015-10-27T23:23:28.795Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.070 34.191 1499.4349 00:23:34.13 2015-10-27T23:23:29.185Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.070 34.190 1499.4346 00:23:34.24 2015-10-27T23:23:29.185Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.070 34.190 1499.4343 00:23:34.40 2015-10-27T23:23:29.185Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.070 34.190 1499.4351 00:23:34.51 2015-10-27T23:23:30.731Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.071 34.190 1499.4358 00:23:34.62 2015-10-27T23:23:30.731Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.071 34.190 1499.4369 00:23:34.78 2015-10-27T23:23:30.731Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.071 34.189 1499.4385 00:23:34.89 2015-10-27T23:23:30.731Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.070 34.190 1499.4358 00:23:35.02 2015-10-27T23:23:30.731Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.070 34.190 1499.4358 00:23:35.13 2015-10-27T23:23:30.731Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.070 34.191 1499.4346 00:23:35.25 2015-10-27T23:23:30.731Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.070 34.191 1499.4337 00:23:35.36 2015-10-27T23:23:30.731Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.070 34.191 1499.4332 00:23:35.47 2015-10-27T23:23:30.731Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.070 34.191 1499.4333 00:23:35.58 2015-10-27T23:23:30.731Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.071 34.192 1499.4344 00:23:35.70 2015-10-27T23:23:30.731Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.071 34.192 1499.4348 00:23:35.82 2015-10-27T23:23:30.731Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.072 34.192 1499.4359 00:23:35.93 2015-10-27T23:23:30.731Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.072 34.193 1499.4375 00:23:36.07 2015-10-27T23:23:32.471Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.073 34.193 1499.4388 00:23:36.18 2015-10-27T23:23:32.471Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.073 34.193 1499.4401 00:23:36.32 2015-10-27T23:23:32.471Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.074 34.193 1499.4414 00:23:36.43 2015-10-27T23:23:32.471Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.075 34.194 1499.4424 00:23:36.54 2015-10-27T23:23:32.471Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.075 34.194 1499.4437 00:23:36.65 2015-10-27T23:23:32.471Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.074 34.193 1499.4423 00:23:36.77 2015-10-27T23:23:32.471Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.073 34.192 1499.4431 00:23:36.88 2015-10-27T23:23:32.471Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.073 34.191 1499.4437 00:23:37.01 2015-10-27T23:23:32.471Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.072 34.190 1499.4443 00:23:37.12 2015-10-27T23:23:32.471Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.072 34.190 1499.4445 00:23:37.23 2015-10-27T23:23:32.471Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.071 34.189 1499.4442 00:23:37.35 2015-10-27T23:23:32.471Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.071 34.188 1499.4441 00:23:37.46 2015-10-27T23:23:32.471Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.070 34.188 1499.4424 00:23:37.57 2015-10-27T23:23:32.471Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.070 34.188 1499.4421 00:23:37.68 2015-10-27T23:23:32.471Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.071 34.189 1499.4424 00:23:37.79 2015-10-27T23:23:32.860Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.071 34.189 1499.4423 00:23:37.90 2015-10-27T23:23:32.860Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.071 34.189 1499.4429 00:23:38.08 2015-10-27T23:23:32.860Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.071 34.189 1499.4415 00:23:38.19 2015-10-27T23:23:34.816Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.071 34.189 1499.4421 00:23:38.30 2015-10-27T23:23:34.816Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.070 34.189 1499.4414 00:23:38.43 2015-10-27T23:23:34.816Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.071 34.190 1499.4414 00:23:38.55 2015-10-27T23:23:34.816Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.071 34.190 1499.4414 00:23:38.66 2015-10-27T23:23:34.816Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.072 34.191 1499.4421 00:23:38.77 2015-10-27T23:23:34.816Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.072 34.191 1499.4423 00:23:38.88 2015-10-27T23:23:34.816Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.072 34.191 1499.4421 00:23:39.01 2015-10-27T23:23:34.816Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.072 34.191 1499.4414 00:23:39.12 2015-10-27T23:23:34.816Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.071 34.190 1499.4412 00:23:39.23 2015-10-27T23:23:34.816Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.071 34.190 1499.4418 00:23:39.35 2015-10-27T23:23:34.816Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.072 34.191 1499.4418 00:23:39.46 2015-10-27T23:23:34.816Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.071 34.190 1499.4418 00:23:39.56 2015-10-27T23:23:34.816Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.071 34.190 1499.4410 00:23:39.68 2015-10-27T23:23:34.816Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.071 34.190 1499.4409 00:23:39.79 2015-10-27T23:23:34.816Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.071 34.190 1499.4418 00:23:39.90 2015-10-27T23:23:34.816Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.072 34.190 1499.4425 00:23:40.03 2015-10-27T23:23:34.816Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.072 34.191 1499.4437 00:23:40.14 2015-10-27T23:23:34.816Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.073 34.191 1499.4447 00:23:40.25 2015-10-27T23:23:36.076Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.073 34.191 1499.4446 00:23:40.36 2015-10-27T23:23:36.076Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.073 34.190 1499.4451 00:23:40.47 2015-10-27T23:23:36.076Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.073 34.191 1499.4458 00:23:40.58 2015-10-27T23:23:36.076Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.074 34.191 1499.4465 00:23:40.70 2015-10-27T23:23:36.076Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.074 34.191 1499.4473 00:23:40.81 2015-10-27T23:23:36.076Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.074 34.192 1499.4464 00:23:40.94 2015-10-27T23:23:36.076Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.075 34.192 1499.4471 00:23:41.07 2015-10-27T23:23:36.076Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.074 34.192 1499.4459 00:23:41.18 2015-10-27T23:23:36.076Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.074 34.192 1499.4448 00:23:41.29 2015-10-27T23:23:36.076Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.075 34.193 1499.4452 00:23:41.40 2015-10-27T23:23:37.131Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.075 34.193 1499.4451 00:23:41.51 2015-10-27T23:23:37.131Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.075 34.193 1499.4447 00:23:41.65 2015-10-27T23:23:37.131Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.075 34.193 1499.4448 00:23:41.77 2015-10-27T23:23:37.131Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.071 34.190 1499.4402 00:23:41.88 2015-10-27T23:23:37.131Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.064 34.183 1499.4309 00:23:42.01 2015-10-27T23:23:37.131Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.063 34.182 1499.4304 00:23:42.12 2015-10-27T23:23:37.131Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.066 34.185 1499.4332 00:23:42.23 2015-10-27T23:23:37.131Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.066 34.186 1499.4335 00:23:42.34 2015-10-27T23:23:37.131Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.067 34.187 1499.4344 00:23:42.46 2015-10-27T23:23:38.561Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.068 34.188 1499.4342 00:23:42.57 2015-10-27T23:23:38.561Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.069 34.189 1499.4341 00:23:42.73 2015-10-27T23:23:38.561Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.069 34.189 1499.4351 00:23:42.84 2015-10-27T23:23:38.561Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.070 34.189 1499.4360 00:23:42.95 2015-10-27T23:23:38.561Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.074 34.193 1499.4417 00:23:43.08 2015-10-27T23:23:38.561Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.074 34.193 1499.4426 00:23:43.19 2015-10-27T23:23:38.561Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.082 34.200 1499.4504 00:23:43.30 2015-10-27T23:23:38.561Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.082 34.201 1499.4510 00:23:43.41 2015-10-27T23:23:38.561Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.081 34.199 1499.4492 00:23:43.54 2015-10-27T23:23:38.561Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.080 34.199 1499.4491 00:23:43.65 2015-10-27T23:23:38.561Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.081 34.199 1499.4496 00:23:43.76 2015-10-27T23:23:38.561Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.081 34.199 1499.4492 00:23:43.88 2015-10-27T23:23:40.545Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.081 34.199 1499.4492 00:23:44.01 2015-10-27T23:23:40.545Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.081 34.200 1499.4489 00:23:44.15 2015-10-27T23:23:40.545Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.081 34.200 1499.4484 00:23:44.26 2015-10-27T23:23:40.545Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.079 34.198 1499.4459 00:23:44.38 2015-10-27T23:23:40.545Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.080 34.199 1499.4469 00:23:44.49 2015-10-27T23:23:40.545Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.080 34.199 1499.4469 00:23:44.60 2015-10-27T23:23:40.545Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.080 34.199 1499.4463 00:23:44.71 2015-10-27T23:23:40.545Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.079 34.199 1499.4458 00:23:44.82 2015-10-27T23:23:40.545Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.078 34.198 1499.4442 00:23:44.93 2015-10-27T23:23:40.545Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.078 34.197 1499.4434 00:23:45.06 2015-10-27T23:23:40.545Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.077 34.197 1499.4425 00:23:45.17 2015-10-27T23:23:40.545Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.077 34.197 1499.4436 00:23:45.29 2015-10-27T23:23:40.545Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.078 34.197 1499.4441 00:23:45.40 2015-10-27T23:23:40.545Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.078 34.197 1499.4440 00:23:45.51 2015-10-27T23:23:40.545Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.078 34.198 1499.4448 00:23:45.62 2015-10-27T23:23:40.545Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.079 34.199 1499.4454 00:23:45.73 2015-10-27T23:23:40.545Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.079 34.199 1499.4458 00:23:45.84 2015-10-27T23:23:40.545Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.073 34.193 1499.4388 00:23:45.95 2015-10-27T23:23:41.105Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.076 34.195 1499.4418 00:23:46.10 2015-10-27T23:23:41.106Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.077 34.196 1499.4427 00:23:46.21 2015-10-27T23:23:41.106Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.078 34.197 1499.4440 00:23:46.32 2015-10-27T23:23:41.106Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.079 34.198 1499.4452 00:23:46.43 2015-10-27T23:23:42.336Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.079 34.199 1499.4458 00:23:46.54 2015-10-27T23:23:42.336Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.080 34.200 1499.4462 00:23:46.74 2015-10-27T23:23:42.336Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.081 34.201 1499.4476 00:23:46.86 2015-10-27T23:23:42.336Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.082 34.202 1499.4485 00:23:46.97 2015-10-27T23:23:42.336Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.081 34.201 1499.4484 00:23:47.10 2015-10-27T23:23:42.336Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.082 34.202 1499.4482 00:23:47.21 2015-10-27T23:23:42.336Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.081 34.201 1499.4485 00:23:47.32 2015-10-27T23:23:42.336Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.081 34.201 1499.4490 00:23:47.43 2015-10-27T23:23:42.336Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.081 34.201 1499.4485 00:23:47.55 2015-10-27T23:23:42.336Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.081 34.201 1499.4492 00:23:47.66 2015-10-27T23:23:44.335Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.081 34.200 1499.4498 00:23:47.77 2015-10-27T23:23:44.335Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.080 34.199 1499.4500 00:23:47.92 2015-10-27T23:23:44.335Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.080 34.199 1499.4502 00:23:48.06 2015-10-27T23:23:44.335Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.079 34.198 1499.4503 00:23:48.17 2015-10-27T23:23:44.335Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.078 34.197 1499.4498 00:23:48.28 2015-10-27T23:23:44.335Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.077 34.195 1499.4487 00:23:48.39 2015-10-27T23:23:44.335Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.076 34.195 1499.4470 00:23:48.50 2015-10-27T23:23:44.335Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.075 34.194 1499.4458 00:23:48.61 2015-10-27T23:23:44.335Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.075 34.194 1499.4456 00:23:48.74 2015-10-27T23:23:44.335Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.074 34.193 1499.4446 00:23:48.85 2015-10-27T23:23:44.335Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.074 34.193 1499.4440 00:23:48.96 2015-10-27T23:23:44.335Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.073 34.192 1499.4430 00:23:49.09 2015-10-27T23:23:44.335Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.074 34.192 1499.4438 00:23:49.20 2015-10-27T23:23:44.335Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.073 34.192 1499.4446 00:23:49.32 2015-10-27T23:23:44.335Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.072 34.191 1499.4437 00:23:49.43 2015-10-27T23:23:44.335Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.072 34.190 1499.4429 00:23:49.54 2015-10-27T23:23:44.335Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.072 34.190 1499.4420 00:23:49.65 2015-10-27T23:23:44.335Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.081 34.199 1499.4536 00:23:49.76 2015-10-27T23:23:46.292Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.079 34.198 1499.4504 00:23:49.87 2015-10-27T23:23:46.292Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.078 34.196 1499.4485 00:23:50.01 2015-10-27T23:23:46.292Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.077 34.195 1499.4457 00:23:50.12 2015-10-27T23:23:46.292Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.076 34.194 1499.4464 00:23:50.23 2015-10-27T23:23:46.292Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.075 34.194 1499.4462 00:23:50.34 2015-10-27T23:23:46.292Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.074 34.193 1499.4443 00:23:50.45 2015-10-27T23:23:46.292Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.073 34.191 1499.4425 00:23:50.56 2015-10-27T23:23:46.292Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.071 34.190 1499.4412 00:23:50.68 2015-10-27T23:23:46.292Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.070 34.189 1499.4403 00:23:50.79 2015-10-27T23:23:46.292Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.069 34.189 1499.4379 00:23:50.90 2015-10-27T23:23:46.292Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.071 34.190 1499.4391 00:23:51.03 2015-10-27T23:23:46.292Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.071 34.191 1499.4393 00:23:51.14 2015-10-27T23:23:46.292Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.072 34.192 1499.4397 00:23:51.27 2015-10-27T23:23:46.292Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.077 34.197 1499.4456 00:23:51.38 2015-10-27T23:23:46.292Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.077 34.196 1499.4449 00:23:51.49 2015-10-27T23:23:46.292Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.080 34.200 1499.4474 00:23:51.60 2015-10-27T23:23:46.292Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.080 34.200 1499.4465 00:23:51.72 2015-10-27T23:23:48.211Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.079 34.199 1499.4453 00:23:51.83 2015-10-27T23:23:48.211Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.078 34.198 1499.4434 00:23:51.94 2015-10-27T23:23:48.212Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.080 34.201 1499.4449 00:23:52.07 2015-10-27T23:23:48.212Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.080 34.200 1499.4448 00:23:52.18 2015-10-27T23:23:48.212Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.079 34.199 1499.4435 00:23:52.30 2015-10-27T23:23:48.212Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.080 34.200 1499.4437 00:23:52.41 2015-10-27T23:23:48.212Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.072 34.193 1499.4351 00:23:52.52 2015-10-27T23:23:48.212Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.070 34.191 1499.4340 00:23:52.63 2015-10-27T23:23:48.212Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.078 34.198 1499.4419 00:23:52.74 2015-10-27T23:23:48.212Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.078 34.198 1499.4413 00:23:52.85 2015-10-27T23:23:48.212Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.078 34.199 1499.4414 00:23:52.96 2015-10-27T23:23:48.212Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.078 34.198 1499.4413 00:23:53.10 2015-10-27T23:23:48.212Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.077 34.198 1499.4406 00:23:53.21 2015-10-27T23:23:48.212Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.078 34.199 1499.4420 00:23:53.32 2015-10-27T23:23:48.212Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.078 34.198 1499.4419 00:23:53.43 2015-10-27T23:23:48.212Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.077 34.197 1499.4407 00:23:53.54 2015-10-27T23:23:49.822Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.077 34.197 1499.4413 00:23:53.65 2015-10-27T23:23:49.822Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.077 34.197 1499.4420 00:23:53.78 2015-10-27T23:23:49.822Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.077 34.196 1499.4426 00:23:53.89 2015-10-27T23:23:49.822Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.077 34.197 1499.4446 00:23:54.02 2015-10-27T23:23:49.822Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.078 34.197 1499.4465 00:23:54.13 2015-10-27T23:23:49.822Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.079 34.198 1499.4468 00:23:54.24 2015-10-27T23:23:49.822Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.079 34.198 1499.4463 00:23:54.36 2015-10-27T23:23:49.822Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.079 34.198 1499.4460 00:23:54.47 2015-10-27T23:23:49.822Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.079 34.197 1499.4486 00:23:54.58 2015-10-27T23:23:49.822Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.080 34.198 1499.4491 00:23:54.69 2015-10-27T23:23:49.822Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.080 34.198 1499.4493 00:23:54.80 2015-10-27T23:23:49.822Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.075 34.194 1499.4437 00:23:54.91 2015-10-27T23:23:49.822Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.080 34.198 1499.4486 00:23:55.04 2015-10-27T23:23:49.822Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.080 34.199 1499.4497 00:23:55.15 2015-10-27T23:23:50.081Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.081 34.199 1499.4504 00:23:55.27 2015-10-27T23:23:50.081Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.082 34.199 1499.4520 00:23:55.41 2015-10-27T23:23:52.082Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.083 34.201 1499.4531 00:23:55.52 2015-10-27T23:23:52.082Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.079 34.197 1499.4487 00:23:55.68 2015-10-27T23:23:52.082Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.079 34.197 1499.4489 00:23:55.79 2015-10-27T23:23:52.082Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.079 34.197 1499.4485 00:23:55.90 2015-10-27T23:23:52.082Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.078 34.196 1499.4480 00:23:56.03 2015-10-27T23:23:52.082Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.078 34.196 1499.4475 00:23:56.14 2015-10-27T23:23:52.082Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.077 34.196 1499.4463 00:23:56.25 2015-10-27T23:23:52.082Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.076 34.195 1499.4451 00:23:56.38 2015-10-27T23:23:52.082Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.075 34.194 1499.4438 00:23:56.49 2015-10-27T23:23:52.082Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.082 34.200 1499.4517 00:23:56.61 2015-10-27T23:23:52.082Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.083 34.201 1499.4525 00:23:56.72 2015-10-27T23:23:52.082Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.083 34.202 1499.4526 00:23:56.83 2015-10-27T23:23:52.082Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.084 34.202 1499.4534 00:23:56.94 2015-10-27T23:23:52.082Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.084 34.203 1499.4528 00:23:57.07 2015-10-27T23:23:52.082Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.085 34.204 1499.4541 00:23:57.18 2015-10-27T23:23:52.082Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.085 34.204 1499.4542 00:23:57.29 2015-10-27T23:23:52.082Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.085 34.204 1499.4548 00:23:57.40 2015-10-27T23:23:52.082Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.084 34.203 1499.4528 00:23:57.51 2015-10-27T23:23:53.096Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.079 34.198 1499.4462 00:23:57.63 2015-10-27T23:23:53.096Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.078 34.198 1499.4459 00:23:57.74 2015-10-27T23:23:53.096Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.078 34.198 1499.4465 00:23:57.85 2015-10-27T23:23:53.096Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.080 34.199 1499.4486 00:23:57.96 2015-10-27T23:23:53.096Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.080 34.199 1499.4491 00:23:58.09 2015-10-27T23:23:53.096Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.082 34.201 1499.4507 00:23:58.20 2015-10-27T23:23:53.096Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.082 34.202 1499.4510 00:23:58.32 2015-10-27T23:23:53.096Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.084 34.203 1499.4528 00:23:58.42 2015-10-27T23:23:55.153Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.084 34.203 1499.4531 00:23:58.54 2015-10-27T23:23:55.153Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.084 34.203 1499.4541 00:23:58.74 2015-10-27T23:23:55.153Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.084 34.203 1499.4541 00:23:58.85 2015-10-27T23:23:55.153Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.084 34.203 1499.4539 00:23:59.00 2015-10-27T23:23:55.153Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.089 34.208 1499.4595 00:23:59.11 2015-10-27T23:23:55.153Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.089 34.208 1499.4592 00:23:59.22 2015-10-27T23:23:55.153Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.089 34.208 1499.4594 00:23:59.34 2015-10-27T23:23:55.153Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.089 34.207 1499.4606 00:23:59.45 2015-10-27T23:23:55.153Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.094 34.212 1499.4655 00:23:59.56 2015-10-27T23:23:55.153Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.094 34.212 1499.4662 00:23:59.67 2015-10-27T23:23:55.153Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.090 34.209 1499.4604 00:23:59.78 2015-10-27T23:23:55.153Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.088 34.207 1499.4584 00:23:59.89 2015-10-27T23:23:55.153Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.087 34.206 1499.4574 00:24:00.03 2015-10-27T23:23:55.153Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.087 34.206 1499.4574 00:24:00.14 2015-10-27T23:23:55.153Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.083 34.202 1499.4521 00:24:00.25 2015-10-27T23:23:55.153Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.082 34.202 1499.4501 00:24:00.36 2015-10-27T23:23:55.153Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.082 34.201 1499.4495 00:24:00.47 2015-10-27T23:23:55.153Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.081 34.201 1499.4495 00:24:00.59 2015-10-27T23:23:57.103Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.080 34.200 1499.4482 00:24:00.70 2015-10-27T23:23:57.103Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.079 34.198 1499.4469 00:24:00.81 2015-10-27T23:23:57.103Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.084 34.203 1499.4531 00:24:00.92 2015-10-27T23:23:57.103Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.083 34.202 1499.4524 00:24:01.05 2015-10-27T23:23:57.103Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.084 34.203 1499.4532 00:24:01.16 2015-10-27T23:23:57.103Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.084 34.203 1499.4542 00:24:01.27 2015-10-27T23:23:57.103Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.085 34.204 1499.4556 00:24:01.38 2015-10-27T23:23:57.103Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.086 34.204 1499.4570 00:24:01.51 2015-10-27T23:23:57.103Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.086 34.203 1499.4581 00:24:01.62 2015-10-27T23:23:57.103Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.085 34.203 1499.4585 00:24:01.73 2015-10-27T23:23:57.103Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.086 34.203 1499.4587 00:24:01.84 2015-10-27T23:23:57.103Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.086 34.204 1499.4595 00:24:01.95 2015-10-27T23:23:57.103Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.086 34.203 1499.4600 00:24:02.09 2015-10-27T23:23:57.103Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.086 34.203 1499.4596 00:24:02.20 2015-10-27T23:23:57.103Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.085 34.203 1499.4595 00:24:02.31 2015-10-27T23:23:57.103Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.086 34.202 1499.4603 00:24:02.42 2015-10-27T23:23:57.103Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.086 34.205 1499.4551 00:24:02.53 2015-10-27T23:23:59.159Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.086 34.205 1499.4545 00:24:02.64 2015-10-27T23:23:59.159Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.085 34.205 1499.4530 00:24:02.75 2015-10-27T23:23:59.159Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.086 34.205 1499.4539 00:24:02.86 2015-10-27T23:23:59.159Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.086 34.205 1499.4547 00:24:03.98 2015-10-27T23:23:59.159Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.084 34.203 1499.4535 00:24:03.11 2015-10-27T23:23:59.159Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.084 34.203 1499.4520 00:24:03.22 2015-10-27T23:23:59.159Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.084 34.203 1499.4520 00:24:03.33 2015-10-27T23:23:59.159Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.084 34.203 1499.4526 00:24:03.44 2015-10-27T23:23:59.159Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.084 34.203 1499.4530 00:24:03.55 2015-10-27T23:23:59.159Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.084 34.203 1499.4530 00:24:03.67 2015-10-27T23:23:59.159Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.084 34.203 1499.4523 00:24:03.78 2015-10-27T23:23:59.159Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.083 34.203 1499.4503 00:24:03.89 2015-10-27T23:23:59.159Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.083 34.203 1499.4495 00:24:04.04 2015-10-27T23:23:59.159Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.084 34.203 1499.4493 00:24:04.15 2015-10-27T23:23:59.159Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.084 34.204 1499.4497 00:24:04.26 2015-10-27T23:23:59.159Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.083 34.203 1499.4496 00:24:04.37 2015-10-27T23:23:59.159Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.086 34.206 1499.4530 00:24:04.48 2015-10-27T23:23:59.159Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.086 34.206 1499.4535 00:24:04.59