2015-10-27T23:22:00.827Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.113 34.228 1499.4911 00:22:04.85 2015-10-27T23:22:00.827Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.113 34.229 1499.4907 00:22:05.02 2015-10-27T23:22:00.827Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.113 34.230 1499.4905 00:22:05.13 2015-10-27T23:22:00.827Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.113 34.230 1499.4899 00:22:05.24 2015-10-27T23:22:00.827Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.121 34.237 1499.4967 00:22:05.36 2015-10-27T23:22:00.827Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.121 34.238 1499.4961 00:22:05.47 2015-10-27T23:22:00.827Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.122 34.239 1499.4962 00:22:05.58 2015-10-27T23:22:00.827Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.123 34.240 1499.4978 00:22:05.69 2015-10-27T23:22:00.827Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.123 34.240 1499.4969 00:22:05.80 2015-10-27T23:22:00.827Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.118 34.236 1499.4912 00:22:05.92 2015-10-27T23:22:00.827Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.118 34.236 1499.4897 00:22:06.04 2015-10-27T23:22:00.827Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.116 34.235 1499.4884 00:22:06.16 2015-10-27T23:22:02.793Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.116 34.234 1499.4869 00:22:06.27 2015-10-27T23:22:02.793Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.107 34.226 1499.4764 00:22:06.40 2015-10-27T23:22:02.793Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.106 34.226 1499.4761 00:22:06.51 2015-10-27T23:22:02.793Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.106 34.225 1499.4750 00:22:06.62 2015-10-27T23:22:02.793Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.108 34.227 1499.4778 00:22:06.73 2015-10-27T23:22:02.793Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.119 34.237 1499.4905 00:22:06.84 2015-10-27T23:22:02.793Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.119 34.237 1499.4912 00:22:06.95 2015-10-27T23:22:02.793Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.120 34.238 1499.4908 00:22:07.09 2015-10-27T23:22:02.793Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.120 34.237 1499.4912 00:22:07.20 2015-10-27T23:22:02.793Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.120 34.238 1499.4924 00:22:07.31 2015-10-27T23:22:02.793Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.114 34.232 1499.4858 00:22:07.42 2015-10-27T23:22:02.793Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.116 34.233 1499.4888 00:22:07.54 2015-10-27T23:22:02.793Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.117 34.234 1499.4901 00:22:07.65 2015-10-27T23:22:02.793Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.118 34.235 1499.4905 00:22:07.76 2015-10-27T23:22:02.793Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.117 34.234 1499.4896 00:22:07.87 2015-10-27T23:22:02.793Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.117 34.234 1499.4900 00:22:08.00 2015-10-27T23:22:02.793Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.116 34.233 1499.4895 00:22:08.11 2015-10-27T23:22:02.793Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.115 34.232 1499.4874 00:22:08.23 2015-10-27T23:22:04.754Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.114 34.231 1499.4865 00:22:08.34 2015-10-27T23:22:04.754Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.114 34.231 1499.4872 00:22:08.45 2015-10-27T23:22:04.755Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.115 34.232 1499.4872 00:22:08.56 2015-10-27T23:22:04.755Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.114 34.232 1499.4862 00:22:08.67 2015-10-27T23:22:04.755Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.114 34.232 1499.4858 00:22:08.79 2015-10-27T23:22:04.755Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.114 34.231 1499.4854 00:22:08.91 2015-10-27T23:22:04.755Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.115 34.233 1499.4854 00:22:09.05 2015-10-27T23:22:04.755Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.116 34.234 1499.4856 00:22:09.16 2015-10-27T23:22:04.755Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.116 34.234 1499.4857 00:22:09.27 2015-10-27T23:22:04.755Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.116 34.234 1499.4854 00:22:09.38 2015-10-27T23:22:04.755Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.116 34.234 1499.4854 00:22:09.49 2015-10-27T23:22:04.755Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.116 34.234 1499.4858 00:22:09.60 2015-10-27T23:22:04.755Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.117 34.235 1499.4861 00:22:09.71 2015-10-27T23:22:04.755Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.117 34.235 1499.4858 00:22:09.82 2015-10-27T23:22:04.755Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.117 34.235 1499.4865 00:22:09.94 2015-10-27T23:22:04.755Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.114 34.232 1499.4822 00:22:10.07 2015-10-27T23:22:04.755Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.113 34.231 1499.4812 00:22:10.18 2015-10-27T23:22:06.813Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.113 34.231 1499.4818 00:22:10.29 2015-10-27T23:22:06.813Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.106 34.224 1499.4745 00:22:10.40 2015-10-27T23:22:06.813Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.097 34.215 1499.4644 00:22:10.52 2015-10-27T23:22:06.813Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.097 34.215 1499.4650 00:22:10.63 2015-10-27T23:22:06.813Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.097 34.215 1499.4663 00:22:10.74 2015-10-27T23:22:06.813Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.097 34.215 1499.4677 00:22:10.85 2015-10-27T23:22:06.813Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.098 34.215 1499.4697 00:22:10.96 2015-10-27T23:22:06.813Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.098 34.215 1499.4697 00:22:11.09 2015-10-27T23:22:06.813Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.097 34.215 1499.4694 00:22:11.20 2015-10-27T23:22:06.813Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.097 34.214 1499.4688 00:22:11.31 2015-10-27T23:22:06.813Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.092 34.209 1499.4628 00:22:11.44 2015-10-27T23:22:06.813Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.091 34.208 1499.4618 00:22:11.55 2015-10-27T23:22:06.813Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.091 34.208 1499.4618 00:22:11.66 2015-10-27T23:22:06.813Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.091 34.209 1499.4629 00:22:11.78 2015-10-27T23:22:06.813Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.091 34.209 1499.4619 00:22:11.89 2015-10-27T23:22:06.813Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.084 34.202 1499.4526 00:22:12.02 2015-10-27T23:22:06.813Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.083 34.202 1499.4519 00:22:12.13 2015-10-27T23:22:06.813Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.086 34.205 1499.4529 00:22:12.25 2015-10-27T23:22:08.766Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.086 34.205 1499.4529 00:22:12.36 2015-10-27T23:22:08.766Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.086 34.206 1499.4537 00:22:12.47 2015-10-27T23:22:08.766Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.087 34.207 1499.4548 00:22:12.58 2015-10-27T23:22:08.766Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.086 34.205 1499.4525 00:22:12.69 2015-10-27T23:22:08.766Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.085 34.205 1499.4523 00:22:12.80 2015-10-27T23:22:08.766Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.084 34.204 1499.4523 00:22:12.91 2015-10-27T23:22:08.766Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.084 34.203 1499.4521 00:22:13.04 2015-10-27T23:22:08.766Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.082 34.201 1499.4519 00:22:13.15 2015-10-27T23:22:08.766Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.082 34.201 1499.4517 00:22:13.27 2015-10-27T23:22:08.766Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.082 34.201 1499.4513 00:22:13.38 2015-10-27T23:22:08.766Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.082 34.200 1499.4517 00:22:13.49 2015-10-27T23:22:08.766Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.082 34.200 1499.4520 00:22:13.60 2015-10-27T23:22:08.766Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.078 34.196 1499.4485 00:22:13.72 2015-10-27T23:22:08.766Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.078 34.196 1499.4484 00:22:13.83 2015-10-27T23:22:08.766Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.078 34.196 1499.4492 00:22:13.96 2015-10-27T23:22:08.766Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.078 34.196 1499.4500 00:22:14.09 2015-10-27T23:22:08.766Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.077 34.196 1499.4491 00:22:14.20 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.077 34.195 1499.4479 00:22:14.31 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.076 34.195 1499.4474 00:22:14.42 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.077 34.195 1499.4471 00:22:14.53 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.077 34.196 1499.4476 00:22:14.65 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.087 34.205 1499.4584 00:22:14.76 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.087 34.206 1499.4579 00:22:14.87 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.088 34.206 1499.4574 00:22:15.00 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.079 34.199 1499.4475 00:22:15.11 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.077 34.197 1499.4447 00:22:15.22 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.074 34.194 1499.4410 00:22:15.34 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.074 34.194 1499.4418 00:22:15.45 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.074 34.194 1499.4425 00:22:15.56 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.074 34.194 1499.4431 00:22:15.67 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.075 34.195 1499.4438 00:22:15.78 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.075 34.195 1499.4435 00:22:15.89 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.075 34.195 1499.4430 00:22:16.03 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.076 34.196 1499.4443 00:22:16.14 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.076 34.196 1499.4451 00:22:16.25 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.077 34.196 1499.4462 00:22:16.36 2015-10-27T23:22:12.882Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.077 34.196 1499.4464 00:22:16.49 2015-10-27T23:22:12.882Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.077 34.196 1499.4464 00:22:16.60 2015-10-27T23:22:12.882Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.074 34.193 1499.4436 00:22:16.71 2015-10-27T23:22:12.882Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.073 34.192 1499.4440 00:22:16.82 2015-10-27T23:22:12.882Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.074 34.192 1499.4442 00:22:16.93 2015-10-27T23:22:12.882Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.073 34.191 1499.4431 00:22:17.06 2015-10-27T23:22:12.882Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.072 34.191 1499.4417 00:22:17.17 2015-10-27T23:22:12.882Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.070 34.189 1499.4393 00:22:17.28 2015-10-27T23:22:12.882Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.069 34.188 1499.4371 00:22:17.40 2015-10-27T23:22:12.882Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.067 34.186 1499.4362 00:22:17.51 2015-10-27T23:22:12.882Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.067 34.186 1499.4355 00:22:17.62 2015-10-27T23:22:12.882Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.066 34.184 1499.4338 00:22:17.73 2015-10-27T23:22:12.882Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.065 34.184 1499.4331 00:22:17.84 2015-10-27T23:22:12.882Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.065 34.184 1499.4326 00:22:17.96 2015-10-27T23:22:12.882Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.064 34.183 1499.4314 00:22:18.08 2015-10-27T23:22:12.882Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.066 34.185 1499.4329 00:22:18.20 2015-10-27T23:22:12.882Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.067 34.186 1499.4343 00:22:18.31 2015-10-27T23:22:14.945Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.071 34.191 1499.4386 00:22:18.42 2015-10-27T23:22:14.945Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.072 34.192 1499.4386 00:22:18.53 2015-10-27T23:22:14.945Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.072 34.192 1499.4373 00:22:18.64 2015-10-27T23:22:14.945Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.071 34.191 1499.4370 00:22:18.75 2015-10-27T23:22:14.945Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.076 34.195 1499.4418 00:22:18.87 2015-10-27T23:22:14.945Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.076 34.195 1499.4424 00:22:19.01 2015-10-27T23:22:14.945Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.077 34.196 1499.4436 00:22:19.12 2015-10-27T23:22:14.945Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.071 34.191 1499.4374 00:22:19.24 2015-10-27T23:22:14.945Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.071 34.190 1499.4364 00:22:19.35 2015-10-27T23:22:14.945Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.070 34.190 1499.4358 00:22:19.46 2015-10-27T23:22:14.945Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.070 34.190 1499.4352 00:22:19.57 2015-10-27T23:22:14.945Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.070 34.189 1499.4354 00:22:19.68 2015-10-27T23:22:14.945Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.069 34.189 1499.4348 00:22:19.79 2015-10-27T23:22:14.945Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.069 34.189 1499.4342 00:22:19.91 2015-10-27T23:22:14.945Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.068 34.188 1499.4331 00:22:20.04 2015-10-27T23:22:14.945Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.069 34.189 1499.4340 00:22:20.15 2015-10-27T23:22:14.945Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.069 34.189 1499.4347 00:22:20.26 2015-10-27T23:22:14.945Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.068 34.189 1499.4330 00:22:20.38 2015-10-27T23:22:15.957Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.068 34.188 1499.4321 00:22:20.49 2015-10-27T23:22:15.957Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.067 34.187 1499.4318 00:22:20.60 2015-10-27T23:22:15.957Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.071 34.191 1499.4358 00:22:20.71 2015-10-27T23:22:15.957Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.071 34.191 1499.4363 00:22:20.82 2015-10-27T23:22:15.957Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.071 34.191 1499.4362 00:22:20.94 2015-10-27T23:22:15.957Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.071 34.191 1499.4365 00:22:21.07 2015-10-27T23:22:15.957Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.071 34.190 1499.4376 00:22:21.18 2015-10-27T23:22:15.957Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.071 34.191 1499.4382 00:22:21.29 2015-10-27T23:22:17.913Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.071 34.191 1499.4381 00:22:21.40 2015-10-27T23:22:17.913Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.072 34.191 1499.4387 00:22:21.52 2015-10-27T23:22:17.913Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.072 34.191 1499.4387 00:22:21.63 2015-10-27T23:22:17.913Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.072 34.191 1499.4386 00:22:21.75 2015-10-27T23:22:17.913Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.072 34.191 1499.4397 00:22:21.86 2015-10-27T23:22:17.913Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.072 34.191 1499.4404 00:22:21.97 2015-10-27T23:22:17.913Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.073 34.192 1499.4420 00:22:22.10 2015-10-27T23:22:17.913Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.073 34.192 1499.4426 00:22:22.21 2015-10-27T23:22:17.913Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.074 34.193 1499.4434 00:22:22.32 2015-10-27T23:22:17.913Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.075 34.193 1499.4452 00:22:22.44 2015-10-27T23:22:17.913Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.075 34.194 1499.4464 00:22:22.55 2015-10-27T23:22:17.913Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.077 34.195 1499.4474 00:22:22.66 2015-10-27T23:22:17.913Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.078 34.196 1499.4486 00:22:22.77 2015-10-27T23:22:17.913Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.079 34.197 1499.4495 00:22:22.88 2015-10-27T23:22:17.913Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.079 34.197 1499.4504 00:22:23.01 2015-10-27T23:22:17.913Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.080 34.198 1499.4521 00:22:23.12 2015-10-27T23:22:17.913Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.080 34.198 1499.4520 00:22:23.23 2015-10-27T23:22:17.913Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.080 34.198 1499.4523 00:22:23.34 2015-10-27T23:22:18.362Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.080 34.198 1499.4524 00:22:23.46 2015-10-27T23:22:18.362Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.080 34.198 1499.4521 00:22:23.57 2015-10-27T23:22:18.362Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.080 34.198 1499.4523 00:22:23.68 2015-10-27T23:22:18.507Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.081 34.198 1499.4530 00:22:23.79 2015-10-27T23:22:19.327Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.081 34.199 1499.4537 00:22:23.94 2015-10-27T23:22:19.327Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.081 34.199 1499.4529 00:22:24.08 2015-10-27T23:22:19.327Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.081 34.199 1499.4523 00:22:24.20 2015-10-27T23:22:19.327Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.081 34.199 1499.4521 00:22:24.31 2015-10-27T23:22:19.327Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.081 34.199 1499.4520 00:22:24.42 2015-10-27T23:22:19.327Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.081 34.199 1499.4509 00:22:24.53 2015-10-27T23:22:19.327Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.081 34.199 1499.4502 00:22:24.64 2015-10-27T23:22:21.309Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.081 34.199 1499.4501 00:22:24.76 2015-10-27T23:22:21.309Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.081 34.200 1499.4498 00:22:24.90 2015-10-27T23:22:21.309Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.081 34.200 1499.4502 00:22:25.03 2015-10-27T23:22:21.309Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.080 34.199 1499.4495 00:22:25.14 2015-10-27T23:22:21.309Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.080 34.198 1499.4485 00:22:25.25 2015-10-27T23:22:21.309Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.079 34.197 1499.4474 00:22:25.36 2015-10-27T23:22:21.309Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.081 34.199 1499.4496 00:22:25.48 2015-10-27T23:22:21.309Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.080 34.199 1499.4491 00:22:25.59 2015-10-27T23:22:21.309Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.080 34.199 1499.4481 00:22:25.70 2015-10-27T23:22:21.309Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.080 34.199 1499.4476 00:22:25.81 2015-10-27T23:22:21.309Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.080 34.199 1499.4482 00:22:25.92 2015-10-27T23:22:21.309Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.080 34.199 1499.4473 00:22:26.05 2015-10-27T23:22:21.309Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.086 34.205 1499.4550 00:22:26.17 2015-10-27T23:22:21.309Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.086 34.205 1499.4546 00:22:26.28 2015-10-27T23:22:21.309Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.087 34.205 1499.4562 00:22:26.39 2015-10-27T23:22:21.309Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.084 34.202 1499.4525 00:22:26.50 2015-10-27T23:22:21.309Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.082 34.201 1499.4513 00:22:26.62 2015-10-27T23:22:21.309Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.082 34.200 1499.4504 00:22:26.73 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.081 34.200 1499.4496 00:22:26.85 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.081 34.200 1499.4480 00:22:26.96 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.080 34.200 1499.4478 00:22:27.09 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.081 34.200 1499.4487 00:22:27.20 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.081 34.200 1499.4489 00:22:27.31 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.082 34.201 1499.4500 00:22:27.42 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.083 34.202 1499.4502 00:22:27.53 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.083 34.203 1499.4507 00:22:27.64 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.084 34.203 1499.4513 00:22:27.75 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.084 34.203 1499.4503 00:22:27.87 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.084 34.204 1499.4507 00:22:28.98 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.084 34.204 1499.4508 00:22:28.11 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.085 34.204 1499.4503 00:22:28.22 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.085 34.205 1499.4514 00:22:28.33 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.086 34.205 1499.4523 00:22:28.44 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.086 34.205 1499.4525 00:22:28.55 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.086 34.205 1499.4536 00:22:28.66 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.086 34.205 1499.4546 00:22:28.78 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.086 34.205 1499.4542 00:22:28.89 2015-10-27T23:22:25.413Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.085 34.204 1499.4529 00:22:29.02 2015-10-27T23:22:25.413Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.086 34.206 1499.4547 00:22:29.15 2015-10-27T23:22:25.413Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.087 34.206 1499.4554 00:22:29.26 2015-10-27T23:22:25.413Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.086 34.205 1499.4557 00:22:29.37 2015-10-27T23:22:25.413Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.086 34.205 1499.4561 00:22:29.48 2015-10-27T23:22:25.413Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.086 34.205 1499.4568 00:22:29.59 2015-10-27T23:22:25.413Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.086 34.204 1499.4569 00:22:29.70 2015-10-27T23:22:25.413Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.086 34.204 1499.4595 00:22:29.82 2015-10-27T23:22:25.413Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.087 34.204 1499.4606 00:22:29.93 2015-10-27T23:22:25.413Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.086 34.204 1499.4590 00:22:30.06 2015-10-27T23:22:25.414Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.086 34.204 1499.4585 00:22:30.17 2015-10-27T23:22:25.414Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.086 34.203 1499.4587 00:22:30.28 2015-10-27T23:22:25.414Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.086 34.203 1499.4587 00:22:30.39 2015-10-27T23:22:25.414Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.085 34.203 1499.4574 00:22:30.50 2015-10-27T23:22:25.414Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.085 34.203 1499.4579 00:22:30.61 2015-10-27T23:22:25.414Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.080 34.197 1499.4524 00:22:30.73 2015-10-27T23:22:25.414Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.079 34.197 1499.4518 00:22:30.84 2015-10-27T23:22:27.283Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.079 34.197 1499.4508 00:22:30.95 2015-10-27T23:22:27.283Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.079 34.197 1499.4507 00:22:31.12 2015-10-27T23:22:27.283Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.079 34.197 1499.4493 00:22:31.24 2015-10-27T23:22:27.283Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.078 34.197 1499.4484 00:22:31.34 2015-10-27T23:22:27.283Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.078 34.197 1499.4480 00:22:31.46 2015-10-27T23:22:27.283Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.077 34.196 1499.4467 00:22:31.57 2015-10-27T23:22:27.283Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.077 34.197 1499.4463 00:22:31.70 2015-10-27T23:22:27.283Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.078 34.197 1499.4471 00:22:31.80 2015-10-27T23:22:27.283Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.078 34.197 1499.4478 00:22:31.92 2015-10-27T23:22:27.283Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.078 34.197 1499.4479 00:22:32.05 2015-10-27T23:22:27.283Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.078 34.197 1499.4486 00:22:32.16 2015-10-27T23:22:27.283Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.083 34.201 1499.4537 00:22:32.27 2015-10-27T23:22:27.283Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.083 34.202 1499.4543 00:22:32.38 2015-10-27T23:22:27.283Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.085 34.203 1499.4559 00:22:32.49 2015-10-27T23:22:27.283Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.085 34.203 1499.4563 00:22:32.61 2015-10-27T23:22:27.898Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.085 34.203 1499.4559 00:22:32.72 2015-10-27T23:22:27.898Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.085 34.203 1499.4564 00:22:32.87 2015-10-27T23:22:27.898Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.079 34.198 1499.4493 00:22:33.00 2015-10-27T23:22:27.898Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.079 34.198 1499.4487 00:22:33.11 2015-10-27T23:22:27.898Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.073 34.192 1499.4426 00:22:33.22 2015-10-27T23:22:29.911Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.073 34.192 1499.4423 00:22:33.34 2015-10-27T23:22:29.911Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.073 34.192 1499.4415 00:22:33.49 2015-10-27T23:22:29.911Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.073 34.192 1499.4409 00:22:33.60 2015-10-27T23:22:29.911Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.072 34.191 1499.4407 00:22:33.72 2015-10-27T23:22:29.911Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.072 34.191 1499.4401 00:22:33.83 2015-10-27T23:22:29.911Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.072 34.191 1499.4401 00:22:33.94 2015-10-27T23:22:29.911Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.071 34.190 1499.4388 00:22:34.07 2015-10-27T23:22:29.911Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.075 34.194 1499.4438 00:22:34.19 2015-10-27T23:22:29.911Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.076 34.195 1499.4449 00:22:34.31 2015-10-27T23:22:29.911Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.077 34.195 1499.4459 00:22:34.43 2015-10-27T23:22:29.911Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.077 34.195 1499.4458 00:22:34.54 2015-10-27T23:22:29.911Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.077 34.196 1499.4458 00:22:34.66 2015-10-27T23:22:29.911Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.077 34.196 1499.4463 00:22:34.77 2015-10-27T23:22:29.911Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.077 34.195 1499.4463 00:22:34.88 2015-10-27T23:22:29.911Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.076 34.194 1499.4463 00:22:35.01 2015-10-27T23:22:29.911Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.076 34.194 1499.4456 00:22:35.12 2015-10-27T23:22:29.911Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.075 34.193 1499.4437 00:22:35.23 2015-10-27T23:22:29.911Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.075 34.193 1499.4429 00:22:35.34 2015-10-27T23:22:31.871Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.081 34.199 1499.4493 00:22:35.45 2015-10-27T23:22:31.871Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.081 34.200 1499.4500 00:22:35.57 2015-10-27T23:22:31.871Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.082 34.201 1499.4504 00:22:35.68 2015-10-27T23:22:31.871Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.082 34.201 1499.4497 00:22:35.79 2015-10-27T23:22:31.871Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.081 34.200 1499.4485 00:22:35.90 2015-10-27T23:22:31.871Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.081 34.200 1499.4470 00:22:36.03 2015-10-27T23:22:31.871Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.081 34.200 1499.4467 00:22:36.15 2015-10-27T23:22:31.871Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.081 34.200 1499.4467 00:22:36.26 2015-10-27T23:22:31.871Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.081 34.200 1499.4476 00:22:36.37 2015-10-27T23:22:31.871Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.080 34.200 1499.4471 00:22:36.48 2015-10-27T23:22:31.871Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.081 34.200 1499.4476 00:22:36.59 2015-10-27T23:22:31.871Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.082 34.201 1499.4476 00:22:36.70 2015-10-27T23:22:31.871Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.082 34.201 1499.4481 00:22:36.83 2015-10-27T23:22:31.871Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.082 34.202 1499.4482 00:22:36.94 2015-10-27T23:22:31.871Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.083 34.202 1499.4493 00:22:37.07 2015-10-27T23:22:31.871Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.083 34.202 1499.4507 00:22:37.19 2015-10-27T23:22:31.871Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.083 34.202 1499.4524 00:22:37.30 2015-10-27T23:22:32.658Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.084 34.203 1499.4532 00:22:37.41 2015-10-27T23:22:32.658Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.083 34.201 1499.4521 00:22:37.52 2015-10-27T23:22:32.658Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.083 34.201 1499.4517 00:22:37.64 2015-10-27T23:22:32.658Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.082 34.201 1499.4519 00:22:37.75 2015-10-27T23:22:32.658Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.086 34.204 1499.4554 00:22:37.86 2015-10-27T23:22:32.658Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.086 34.205 1499.4562 00:22:37.97 2015-10-27T23:22:33.723Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.086 34.205 1499.4561 00:22:38.10 2015-10-27T23:22:33.723Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.086 34.205 1499.4559 00:22:38.26 2015-10-27T23:22:33.723Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.087 34.205 1499.4563 00:22:38.37 2015-10-27T23:22:33.723Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.087 34.205 1499.4569 00:22:38.48 2015-10-27T23:22:33.723Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.086 34.204 1499.4573 00:22:38.59 2015-10-27T23:22:33.723Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.086 34.204 1499.4576 00:22:38.70 2015-10-27T23:22:33.723Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.085 34.203 1499.4570 00:22:38.81 2015-10-27T23:22:33.723Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.085 34.202 1499.4567 00:22:38.93 2015-10-27T23:22:33.723Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.084 34.202 1499.4562 00:22:39.06 2015-10-27T23:22:35.706Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.083 34.201 1499.4557 00:22:39.17 2015-10-27T23:22:35.706Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.083 34.201 1499.4551 00:22:39.31 2015-10-27T23:22:35.706Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.083 34.201 1499.4551 00:22:39.44 2015-10-27T23:22:35.706Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.082 34.200 1499.4534 00:22:39.55 2015-10-27T23:22:35.706Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.086 34.204 1499.4576 00:22:39.66 2015-10-27T23:22:35.706Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.087 34.205 1499.4581 00:22:39.77 2015-10-27T23:22:35.706Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.087 34.205 1499.4589 00:22:39.88 2015-10-27T23:22:35.706Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.087 34.205 1499.4603 00:22:40.01 2015-10-27T23:22:35.706Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.087 34.205 1499.4602 00:22:40.12 2015-10-27T23:22:35.706Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.088 34.205 1499.4604 00:22:40.23 2015-10-27T23:22:35.706Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.088 34.206 1499.4583 00:22:40.34 2015-10-27T23:22:35.706Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.088 34.206 1499.4586 00:22:40.45 2015-10-27T23:22:35.706Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.087 34.205 1499.4575 00:22:40.56 2015-10-27T23:22:35.706Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.085 34.204 1499.4559 00:22:40.67 2015-10-27T23:22:35.706Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.085 34.203 1499.4552 00:22:40.79 2015-10-27T23:22:35.706Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.086 34.204 1499.4563 00:22:40.90 2015-10-27T23:22:35.706Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.087 34.205 1499.4581 00:22:41.03 2015-10-27T23:22:35.706Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.087 34.205 1499.4570 00:22:41.14 2015-10-27T23:22:36.038Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.086 34.205 1499.4565 00:22:41.25 2015-10-27T23:22:36.038Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.082 34.200 1499.4520 00:22:41.37 2015-10-27T23:22:38.037Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.081 34.200 1499.4514 00:22:41.48 2015-10-27T23:22:38.037Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.081 34.200 1499.4519 00:22:41.63 2015-10-27T23:22:38.037Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.082 34.200 1499.4523 00:22:41.74 2015-10-27T23:22:38.037Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.082 34.201 1499.4532 00:22:41.86 2015-10-27T23:22:38.037Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.083 34.202 1499.4540 00:22:42.00 2015-10-27T23:22:38.037Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.084 34.202 1499.4557 00:22:42.11 2015-10-27T23:22:38.037Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.085 34.203 1499.4568 00:22:42.22 2015-10-27T23:22:38.037Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.086 34.204 1499.4574 00:22:42.34 2015-10-27T23:22:38.037Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.085 34.203 1499.4570 00:22:42.45 2015-10-27T23:22:38.037Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.085 34.203 1499.4564 00:22:42.56 2015-10-27T23:22:38.037Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.085 34.203 1499.4562 00:22:42.67 2015-10-27T23:22:38.037Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.085 34.203 1499.4564 00:22:42.78 2015-10-27T23:22:38.037Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.085 34.203 1499.4568 00:22:42.89 2015-10-27T23:22:38.037Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.084 34.202 1499.4563 00:22:43.02 2015-10-27T23:22:38.037Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.083 34.201 1499.4559 00:22:43.13 2015-10-27T23:22:38.037Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.083 34.201 1499.4554 00:22:43.25 2015-10-27T23:22:38.038Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.083 34.201 1499.4553 00:22:43.36 2015-10-27T23:22:38.038Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.083 34.201 1499.4551 00:22:43.47 2015-10-27T23:22:39.298Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.082 34.200 1499.4546 00:22:43.58 2015-10-27T23:22:39.298Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.081 34.199 1499.4536 00:22:43.69 2015-10-27T23:22:39.298Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.081 34.199 1499.4531 00:22:43.81 2015-10-27T23:22:39.298Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.082 34.201 1499.4500 00:22:43.92 2015-10-27T23:22:39.298Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.082 34.202 1499.4512 00:22:44.05 2015-10-27T23:22:39.298Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.081 34.201 1499.4492 00:22:44.16 2015-10-27T23:22:39.298Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.081 34.201 1499.4485 00:22:44.27 2015-10-27T23:22:39.298Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.080 34.200 1499.4474 00:22:44.38 2015-10-27T23:22:39.298Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.080 34.200 1499.4471 00:22:44.51 2015-10-27T23:22:39.298Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.079 34.200 1499.4457 00:22:44.62 2015-10-27T23:22:41.213Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.079 34.199 1499.4441 00:22:44.73 2015-10-27T23:22:41.214Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.078 34.198 1499.4432 00:22:44.93 2015-10-27T23:22:41.214Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.077 34.198 1499.4430 00:22:45.07 2015-10-27T23:22:41.214Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.077 34.198 1499.4442 00:22:45.18 2015-10-27T23:22:41.214Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.077 34.197 1499.4440 00:22:45.29 2015-10-27T23:22:41.214Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.082 34.202 1499.4506 00:22:45.40 2015-10-27T23:22:41.214Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.083 34.202 1499.4519 00:22:45.51 2015-10-27T23:22:41.214Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.084 34.203 1499.4523 00:22:45.62 2015-10-27T23:22:41.214Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.085 34.204 1499.4529 00:22:45.74 2015-10-27T23:22:41.214Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.085 34.204 1499.4536 00:22:45.85 2015-10-27T23:22:41.214Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.085 34.204 1499.4536 00:22:45.96 2015-10-27T23:22:41.214Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.085 34.204 1499.4539 00:22:46.09 2015-10-27T23:22:41.214Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.086 34.205 1499.4552 00:22:46.20 2015-10-27T23:22:41.214Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.087 34.205 1499.4553 00:22:46.31 2015-10-27T23:22:41.214Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.086 34.205 1499.4553 00:22:46.42 2015-10-27T23:22:41.214Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.086 34.204 1499.4554 00:22:46.54 2015-10-27T23:22:41.598Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.086 34.204 1499.4558 00:22:46.65 2015-10-27T23:22:41.598Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.085 34.204 1499.4556 00:22:46.80 2015-10-27T23:22:41.598Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.085 34.203 1499.4550 00:22:46.92 2015-10-27T23:22:42.979Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.084 34.202 1499.4545 00:22:47.05 2015-10-27T23:22:42.979Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.084 34.202 1499.4531 00:22:47.18 2015-10-27T23:22:42.979Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.076 34.194 1499.4442 00:22:47.29 2015-10-27T23:22:42.979Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.076 34.194 1499.4453 00:22:47.40 2015-10-27T23:22:42.979Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.075 34.194 1499.4453 00:22:47.51 2015-10-27T23:22:42.979Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.075 34.194 1499.4464 00:22:47.62 2015-10-27T23:22:42.979Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.076 34.194 1499.4459 00:22:47.73 2015-10-27T23:22:42.979Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.076 34.194 1499.4460 00:22:47.85 2015-10-27T23:22:42.979Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.076 34.194 1499.4467 00:22:47.96 2015-10-27T23:22:42.979Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.076 34.194 1499.4482 00:22:48.09 2015-10-27T23:22:42.979Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.083 34.200 1499.4558 00:22:48.20 2015-10-27T23:22:42.979Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.084 34.201 1499.4573 00:22:48.31 2015-10-27T23:22:44.986Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.085 34.202 1499.4590 00:22:48.42 2015-10-27T23:22:44.986Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.082 34.199 1499.4559 00:22:48.57 2015-10-27T23:22:44.986Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.081 34.198 1499.4552 00:22:48.69 2015-10-27T23:22:44.986Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.081 34.198 1499.4552 00:22:48.80 2015-10-27T23:22:44.986Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.080 34.197 1499.4540 00:22:48.91 2015-10-27T23:22:44.986Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.079 34.196 1499.4517 00:22:49.04 2015-10-27T23:22:44.986Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.077 34.194 1499.4501 00:22:49.15 2015-10-27T23:22:44.986Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.075 34.193 1499.4476 00:22:49.26 2015-10-27T23:22:44.986Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.074 34.191 1499.4454 00:22:49.38 2015-10-27T23:22:44.986Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.073 34.191 1499.4448 00:22:49.49 2015-10-27T23:22:44.986Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.074 34.191 1499.4453 00:22:49.60 2015-10-27T23:22:44.986Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.074 34.192 1499.4443 00:22:49.73 2015-10-27T23:22:44.986Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.080 34.197 1499.4506 00:22:49.84 2015-10-27T23:22:44.986Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.081 34.199 1499.4513 00:22:49.95 2015-10-27T23:22:44.986Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.081 34.199 1499.4503 00:22:50.08 2015-10-27T23:22:44.986Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.080 34.198 1499.4481 00:22:50.19 2015-10-27T23:22:44.986Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.079 34.197 1499.4468 00:22:50.30 2015-10-27T23:22:44.987Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.080 34.198 1499.4475 00:22:50.42 2015-10-27T23:22:46.946Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.079 34.198 1499.4460 00:22:50.53 2015-10-27T23:22:46.946Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.079 34.198 1499.4459 00:22:50.64 2015-10-27T23:22:46.946Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.079 34.198 1499.4460 00:22:50.75 2015-10-27T23:22:46.946Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.079 34.198 1499.4462 00:22:50.86 2015-10-27T23:22:46.946Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.079 34.198 1499.4454 00:22:51.00 2015-10-27T23:22:46.946Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.078 34.198 1499.4456 00:22:51.11 2015-10-27T23:22:46.946Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.072 34.192 1499.4398 00:22:51.22 2015-10-27T23:22:46.946Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.072 34.191 1499.4395 00:22:51.33 2015-10-27T23:22:46.946Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.073 34.192 1499.4414 00:22:51.44 2015-10-27T23:22:46.946Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.072 34.191 1499.4403 00:22:51.55 2015-10-27T23:22:46.946Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.071 34.190 1499.4392 00:22:51.67 2015-10-27T23:22:46.946Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.071 34.190 1499.4401 00:22:51.78 2015-10-27T23:22:46.946Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.072 34.190 1499.4409 00:22:51.89 2015-10-27T23:22:46.946Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.072 34.190 1499.4421 00:22:52.02 2015-10-27T23:22:46.946Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.072 34.190 1499.4442 00:22:52.13 2015-10-27T23:22:46.946Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.072 34.190 1499.4443 00:22:52.26 2015-10-27T23:22:46.946Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.072 34.190 1499.4441 00:22:52.37 2015-10-27T23:22:48.864Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.073 34.191 1499.4457 00:22:52.49 2015-10-27T23:22:48.864Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.074 34.192 1499.4476 00:22:52.59 2015-10-27T23:22:48.864Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.077 34.194 1499.4517 00:22:52.71 2015-10-27T23:22:48.864Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.076 34.193 1499.4512 00:22:52.82 2015-10-27T23:22:48.864Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.076 34.193 1499.4507 00:22:52.93 2015-10-27T23:22:48.864Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.076 34.193 1499.4513 00:22:53.06 2015-10-27T23:22:48.864Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.077 34.193 1499.4514 00:22:53.17 2015-10-27T23:22:48.864Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.076 34.193 1499.4510 00:22:53.28 2015-10-27T23:22:48.864Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.076 34.193 1499.4510 00:22:53.39 2015-10-27T23:22:48.864Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.076 34.193 1499.4502 00:22:53.50 2015-10-27T23:22:48.864Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.077 34.194 1499.4517 00:22:53.61 2015-10-27T23:22:48.864Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.079 34.196 1499.4534 00:22:53.73 2015-10-27T23:22:48.864Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.079 34.197 1499.4529 00:22:53.84 2015-10-27T23:22:48.864Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.079 34.197 1499.4520 00:22:53.95 2015-10-27T23:22:48.864Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.079 34.196 1499.4515 00:22:54.08 2015-10-27T23:22:48.864Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.079 34.196 1499.4510 00:22:54.20 2015-10-27T23:22:50.872Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.079 34.196 1499.4517 00:22:54.31 2015-10-27T23:22:50.872Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.078 34.195 1499.4509 00:22:54.46 2015-10-27T23:22:50.872Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.077 34.195 1499.4500 00:22:54.57 2015-10-27T23:22:50.872Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.078 34.196 1499.4498 00:22:54.69 2015-10-27T23:22:50.872Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.078 34.196 1499.4502 00:22:54.81 2015-10-27T23:22:50.872Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.079 34.197 1499.4508 00:22:54.93 2015-10-27T23:22:50.872Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.080 34.198 1499.4515 00:22:55.06 2015-10-27T23:22:50.872Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.080 34.199 1499.4518 00:22:55.17 2015-10-27T23:22:50.872Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.080 34.199 1499.4520 00:22:55.28 2015-10-27T23:22:50.872Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.081 34.199 1499.4521 00:22:55.39 2015-10-27T23:22:50.872Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.081 34.200 1499.4519 00:22:55.50 2015-10-27T23:22:50.872Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.081 34.200 1499.4520 00:22:55.61 2015-10-27T23:22:50.872Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.081 34.200 1499.4519 00:22:55.73 2015-10-27T23:22:50.872Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.077 34.196 1499.4464 00:22:55.84 2015-10-27T23:22:50.872Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.078 34.197 1499.4481 00:22:55.95 2015-10-27T23:22:50.872Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.079 34.198 1499.4493 00:22:56.08 2015-10-27T23:22:50.872Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.080 34.199 1499.4504 00:22:56.19 2015-10-27T23:22:50.872Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.080 34.199 1499.4508 00:22:56.31 2015-10-27T23:22:51.664Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.080 34.199 1499.4509 00:22:56.42 2015-10-27T23:22:51.664Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.081 34.199 1499.4509 00:22:56.53 2015-10-27T23:22:51.664Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.081 34.200 1499.4519 00:22:56.64 2015-10-27T23:22:51.664Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.082 34.200 1499.4519 00:22:56.75 2015-10-27T23:22:51.664Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.081 34.200 1499.4508 00:22:56.86 2015-10-27T23:22:51.664Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.080 34.199 1499.4508 00:22:56.97 2015-10-27T23:22:51.818Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.079 34.198 1499.4492 00:22:57.11 2015-10-27T23:22:53.777Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.078 34.197 1499.4482 00:22:57.26 2015-10-27T23:22:53.777Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.078 34.197 1499.4465 00:22:57.39 2015-10-27T23:22:53.777Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.078 34.197 1499.4463 00:22:57.50 2015-10-27T23:22:53.777Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.078 34.197 1499.4460 00:22:57.61 2015-10-27T23:22:53.777Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.077 34.196 1499.4438 00:22:57.73 2015-10-27T23:22:53.777Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.076 34.195 1499.4421 00:22:57.84 2015-10-27T23:22:53.777Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.076 34.196 1499.4420 00:22:57.95 2015-10-27T23:22:53.777Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.076 34.197 1499.4419 00:22:58.08 2015-10-27T23:22:53.777Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.077 34.197 1499.4414 00:22:58.19 2015-10-27T23:22:53.777Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.076 34.197 1499.4402 00:22:58.30 2015-10-27T23:22:53.777Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.076 34.197 1499.4390 00:22:58.41 2015-10-27T23:22:53.777Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.077 34.198 1499.4398 00:22:58.52 2015-10-27T23:22:53.777Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.076 34.197 1499.4398 00:22:58.63 2015-10-27T23:22:53.777Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.075 34.196 1499.4393 00:22:58.75 2015-10-27T23:22:53.777Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.075 34.196 1499.4391 00:22:58.86 2015-10-27T23:22:53.777Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.074 34.195 1499.4385 00:22:58.97 2015-10-27T23:22:53.777Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.074 34.195 1499.4384 00:22:59.10 2015-10-27T23:22:53.777Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.075 34.195 1499.4393 00:22:59.21 2015-10-27T23:22:54.339Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.076 34.196 1499.4408 00:22:59.33 2015-10-27T23:22:54.339Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.075 34.195 1499.4402 00:22:59.44 2015-10-27T23:22:54.339Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.075 34.195 1499.4399 00:22:59.55 2015-10-27T23:22:54.339Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.075 34.194 1499.4407 00:22:59.66 2015-10-27T23:22:55.264Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.074 34.193 1499.4402 00:22:59.77 2015-10-27T23:22:55.264Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.074 34.193 1499.4408 00:22:59.90 2015-10-27T23:22:55.264Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.074 34.192 1499.4423 00:23:00.03 2015-10-27T23:22:55.264Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.073 34.191 1499.4423 00:23:00.14 2015-10-27T23:22:55.264Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.073 34.192 1499.4392 00:23:00.25 2015-10-27T23:22:55.264Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.072 34.191 1499.4391 00:23:00.37 2015-10-27T23:22:55.264Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.073 34.192 1499.4397 00:23:00.48 2015-10-27T23:22:55.264Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.074 34.193 1499.4409 00:23:00.59 2015-10-27T23:22:56.109Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.075 34.194 1499.4419 00:23:00.70 2015-10-27T23:22:56.109Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.075 34.194 1499.4419 00:23:00.86 2015-10-27T23:22:56.109Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.075 34.194 1499.4407 00:23:00.97 2015-10-27T23:22:56.109Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.074 34.194 1499.4398 00:23:01.10 2015-10-27T23:22:56.109Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.074 34.193 1499.4387 00:23:01.21 2015-10-27T23:22:56.109Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.073 34.193 1499.4388 00:23:01.32 2015-10-27T23:22:56.109Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.073 34.192 1499.4393 00:23:01.43 2015-10-27T23:22:56.934Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.073 34.192 1499.4402 00:23:01.55 2015-10-27T23:22:56.934Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.073 34.192 1499.4402 00:23:01.69 2015-10-27T23:22:56.934Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.073 34.193 1499.4401 00:23:01.80 2015-10-27T23:22:56.934Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.074 34.193 1499.4408 00:23:01.91 2015-10-27T23:22:56.934Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.074 34.192 1499.4409 00:23:02.04 2015-10-27T23:22:56.934Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.073 34.192 1499.4410 00:23:02.15 2015-10-27T23:22:56.934Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.077 34.196 1499.4447 00:23:02.27 2015-10-27T23:22:57.964Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.077 34.196 1499.4443 00:23:02.38 2015-10-27T23:22:57.964Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.083 34.202 1499.4501 00:23:02.50 2015-10-27T23:22:57.964Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.079 34.198 1499.4458 00:23:02.62 2015-10-27T23:22:57.964Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.078 34.197 1499.4447 00:23:02.73 2015-10-27T23:22:57.964Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.077 34.196 1499.4434 00:23:02.83 2015-10-27T23:22:57.964Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.076 34.196 1499.4423 00:23:02.94 2015-10-27T23:22:57.964Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.076 34.196 1499.4420 00:23:03.07 2015-10-27T23:22:57.964Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.075 34.195 1499.4406 00:23:03.18 2015-10-27T23:22:57.964Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.075 34.195 1499.4403 00:23:03.30 2015-10-27T23:22:59.489Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.074 34.194 1499.4401 00:23:03.40 2015-10-27T23:22:59.489Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.074 34.193 1499.4401 00:23:03.56 2015-10-27T23:22:59.489Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.073 34.193 1499.4402 00:23:03.68 2015-10-27T23:22:59.489Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.074 34.193 1499.4406 00:23:03.79 2015-10-27T23:22:59.489Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.074 34.193 1499.4410 00:23:03.90 2015-10-27T23:22:59.489Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.074 34.193 1499.4415 00:23:04.03 2015-10-27T23:22:59.489Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.074 34.194 1499.4413 00:23:04.14 2015-10-27T23:22:59.489Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.075 34.194 1499.4427 00:23:04.25 2015-10-27T23:22:59.489Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.075 34.194 1499.4435 00:23:04.36 2015-10-27T23:22:59.489Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.075 34.194 1499.4441 00:23:04.47 2015-10-27T23:22:59.489Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.076 34.195 1499.4452 00:23:04.58 2015-10-27T23:22:59.489Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.076 34.195 1499.4457 00:23:04.69 2015-10-27T23:22:59.489Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.077 34.195 1499.4470 00:23:04.80