2015-10-27T23:21:00.979Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.077 34.199 1499.4409 00:21:04.91 2015-10-27T23:21:00.979Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.078 34.199 1499.4424 00:21:05.06 2015-10-27T23:21:00.979Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.078 34.199 1499.4437 00:21:05.18 2015-10-27T23:21:00.979Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.079 34.199 1499.4452 00:21:05.29 2015-10-27T23:21:00.979Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.079 34.199 1499.4464 00:21:05.40 2015-10-27T23:21:00.979Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.080 34.199 1499.4478 00:21:05.51 2015-10-27T23:21:00.979Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.080 34.199 1499.4489 00:21:05.62 2015-10-27T23:21:00.979Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.080 34.199 1499.4506 00:21:05.73 2015-10-27T23:21:00.979Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.081 34.199 1499.4520 00:21:05.84 2015-10-27T23:21:00.979Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.082 34.200 1499.4539 00:21:05.95 2015-10-27T23:21:00.979Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.083 34.201 1499.4557 00:21:06.08 2015-10-27T23:21:00.979Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.084 34.202 1499.4562 00:21:06.19 2015-10-27T23:21:00.979Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.085 34.203 1499.4570 00:21:06.30 2015-10-27T23:21:01.934Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.086 34.204 1499.4575 00:21:06.41 2015-10-27T23:21:01.934Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.087 34.205 1499.4578 00:21:06.57 2015-10-27T23:21:01.934Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.087 34.206 1499.4575 00:21:06.68 2015-10-27T23:21:01.934Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.087 34.206 1499.4575 00:21:06.79 2015-10-27T23:21:01.934Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.088 34.207 1499.4573 00:21:06.91 2015-10-27T23:21:01.934Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.089 34.208 1499.4578 00:21:07.04 2015-10-27T23:21:01.934Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.090 34.209 1499.4585 00:21:07.15 2015-10-27T23:21:01.934Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.090 34.210 1499.4584 00:21:07.26 2015-10-27T23:21:02.095Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.090 34.210 1499.4574 00:21:07.37 2015-10-27T23:21:03.708Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.090 34.210 1499.4570 00:21:07.53 2015-10-27T23:21:03.708Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.090 34.210 1499.4569 00:21:07.66 2015-10-27T23:21:03.708Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.090 34.210 1499.4572 00:21:07.77 2015-10-27T23:21:03.708Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.091 34.211 1499.4573 00:21:07.88 2015-10-27T23:21:03.708Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.092 34.212 1499.4579 00:21:08.01 2015-10-27T23:21:03.708Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.092 34.212 1499.4587 00:21:08.12 2015-10-27T23:21:03.708Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.092 34.212 1499.4597 00:21:08.23 2015-10-27T23:21:03.708Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.093 34.212 1499.4609 00:21:08.34 2015-10-27T23:21:03.708Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.093 34.212 1499.4603 00:21:08.45 2015-10-27T23:21:03.708Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.093 34.212 1499.4603 00:21:08.57 2015-10-27T23:21:03.708Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.092 34.211 1499.4602 00:21:08.68 2015-10-27T23:21:03.708Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.091 34.210 1499.4594 00:21:08.79 2015-10-27T23:21:03.708Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.090 34.209 1499.4590 00:21:08.90 2015-10-27T23:21:03.708Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.090 34.209 1499.4587 00:21:09.03 2015-10-27T23:21:05.699Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.090 34.208 1499.4583 00:21:09.14 2015-10-27T23:21:05.699Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.090 34.209 1499.4579 00:21:09.30 2015-10-27T23:21:05.699Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.090 34.209 1499.4579 00:21:09.41 2015-10-27T23:21:05.699Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.089 34.208 1499.4574 00:21:09.52 2015-10-27T23:21:05.699Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.088 34.207 1499.4558 00:21:09.63 2015-10-27T23:21:05.699Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.089 34.208 1499.4565 00:21:09.74 2015-10-27T23:21:05.699Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.089 34.208 1499.4572 00:21:09.85 2015-10-27T23:21:05.699Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.090 34.209 1499.4570 00:21:09.96 2015-10-27T23:21:05.699Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.090 34.209 1499.4570 00:21:10.09 2015-10-27T23:21:05.699Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.090 34.209 1499.4562 00:21:10.22 2015-10-27T23:21:05.699Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.090 34.210 1499.4553 00:21:10.33 2015-10-27T23:21:05.699Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.090 34.210 1499.4542 00:21:10.44 2015-10-27T23:21:05.699Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.090 34.211 1499.4541 00:21:10.55 2015-10-27T23:21:05.699Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.090 34.210 1499.4537 00:21:10.67 2015-10-27T23:21:05.699Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.090 34.210 1499.4539 00:21:10.78 2015-10-27T23:21:05.699Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.090 34.210 1499.4546 00:21:10.89 2015-10-27T23:21:05.699Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.089 34.210 1499.4543 00:21:11.02 2015-10-27T23:21:05.699Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.089 34.209 1499.4540 00:21:11.13 2015-10-27T23:21:07.648Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.089 34.209 1499.4539 00:21:11.24 2015-10-27T23:21:07.648Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.088 34.209 1499.4537 00:21:11.35 2015-10-27T23:21:07.648Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.088 34.209 1499.4540 00:21:11.47 2015-10-27T23:21:07.648Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.088 34.209 1499.4540 00:21:11.58 2015-10-27T23:21:07.648Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.089 34.209 1499.4536 00:21:11.69 2015-10-27T23:21:07.648Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.089 34.209 1499.4540 00:21:11.80 2015-10-27T23:21:07.648Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.089 34.209 1499.4545 00:21:11.91 2015-10-27T23:21:07.648Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.089 34.209 1499.4552 00:21:12.04 2015-10-27T23:21:07.648Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.089 34.209 1499.4558 00:21:12.15 2015-10-27T23:21:07.648Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.089 34.209 1499.4564 00:21:12.27 2015-10-27T23:21:07.648Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.089 34.208 1499.4568 00:21:12.38 2015-10-27T23:21:07.648Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.089 34.208 1499.4563 00:21:12.49 2015-10-27T23:21:07.648Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.088 34.207 1499.4567 00:21:12.60 2015-10-27T23:21:07.648Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.088 34.206 1499.4573 00:21:12.73 2015-10-27T23:21:07.648Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.087 34.206 1499.4580 00:21:12.84 2015-10-27T23:21:07.648Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.087 34.205 1499.4579 00:21:12.95 2015-10-27T23:21:07.648Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.087 34.205 1499.4580 00:21:13.08 2015-10-27T23:21:08.544Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.086 34.204 1499.4575 00:21:13.19 2015-10-27T23:21:08.544Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.090 34.207 1499.4623 00:21:13.30 2015-10-27T23:21:08.544Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.090 34.208 1499.4631 00:21:13.41 2015-10-27T23:21:08.544Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.091 34.208 1499.4644 00:21:13.52 2015-10-27T23:21:08.544Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.092 34.208 1499.4658 00:21:13.63 2015-10-27T23:21:08.544Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.092 34.209 1499.4672 00:21:13.75 2015-10-27T23:21:08.544Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.093 34.209 1499.4679 00:21:13.86 2015-10-27T23:21:10.537Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.093 34.209 1499.4684 00:21:13.97 2015-10-27T23:21:10.537Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.094 34.210 1499.4696 00:21:14.13 2015-10-27T23:21:10.537Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.094 34.210 1499.4694 00:21:14.25 2015-10-27T23:21:10.537Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.095 34.211 1499.4700 00:21:14.36 2015-10-27T23:21:10.537Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.095 34.212 1499.4709 00:21:14.47 2015-10-27T23:21:10.537Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.096 34.213 1499.4712 00:21:14.58 2015-10-27T23:21:10.537Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.096 34.213 1499.4716 00:21:14.69 2015-10-27T23:21:10.537Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.095 34.211 1499.4694 00:21:14.80 2015-10-27T23:21:10.537Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.095 34.212 1499.4691 00:21:14.91 2015-10-27T23:21:10.537Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.096 34.212 1499.4694 00:21:15.05 2015-10-27T23:21:10.537Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.096 34.213 1499.4698 00:21:15.16 2015-10-27T23:21:10.537Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.093 34.210 1499.4661 00:21:15.29 2015-10-27T23:21:10.537Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.097 34.214 1499.4709 00:21:15.40 2015-10-27T23:21:10.537Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.099 34.216 1499.4717 00:21:15.51 2015-10-27T23:21:10.537Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.100 34.217 1499.4719 00:21:15.62 2015-10-27T23:21:10.537Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.101 34.218 1499.4724 00:21:15.73 2015-10-27T23:21:10.537Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.101 34.219 1499.4725 00:21:15.84 2015-10-27T23:21:10.537Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.102 34.220 1499.4733 00:21:15.96 2015-10-27T23:21:12.489Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.103 34.220 1499.4742 00:21:16.09 2015-10-27T23:21:12.489Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.103 34.221 1499.4746 00:21:16.20 2015-10-27T23:21:12.489Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.106 34.223 1499.4769 00:21:16.31 2015-10-27T23:21:12.489Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.105 34.223 1499.4761 00:21:16.42 2015-10-27T23:21:12.489Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.104 34.222 1499.4751 00:21:16.53 2015-10-27T23:21:12.489Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.102 34.220 1499.4728 00:21:16.64 2015-10-27T23:21:12.489Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.097 34.216 1499.4669 00:21:16.76 2015-10-27T23:21:12.489Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.096 34.214 1499.4661 00:21:16.87 2015-10-27T23:21:12.489Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.095 34.213 1499.4652 00:21:17.00 2015-10-27T23:21:12.489Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.093 34.212 1499.4633 00:21:17.11 2015-10-27T23:21:12.489Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.093 34.211 1499.4633 00:21:17.22 2015-10-27T23:21:12.489Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.088 34.206 1499.4592 00:21:17.33 2015-10-27T23:21:12.489Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.088 34.206 1499.4595 00:21:17.44 2015-10-27T23:21:12.489Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.081 34.199 1499.4526 00:21:17.55 2015-10-27T23:21:12.489Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.081 34.199 1499.4529 00:21:17.66 2015-10-27T23:21:12.489Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.087 34.204 1499.4592 00:21:17.79 2015-10-27T23:21:12.489Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.088 34.205 1499.4604 00:21:17.90 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.088 34.205 1499.4606 00:21:18.03 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.089 34.206 1499.4611 00:21:18.14 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.089 34.206 1499.4629 00:21:18.25 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.090 34.206 1499.4640 00:21:18.36 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.091 34.207 1499.4651 00:21:18.48 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.092 34.209 1499.4653 00:21:18.59 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.092 34.209 1499.4650 00:21:18.70 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.092 34.209 1499.4650 00:21:18.81 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.092 34.210 1499.4637 00:21:18.92 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.091 34.210 1499.4620 00:21:19.05 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.091 34.209 1499.4606 00:21:19.16 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.091 34.209 1499.4601 00:21:19.27 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.091 34.210 1499.4601 00:21:19.38 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.091 34.210 1499.4603 00:21:19.49 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.093 34.212 1499.4612 00:21:19.61 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.093 34.212 1499.4613 00:21:19.72 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.093 34.213 1499.4617 00:21:19.83 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.094 34.213 1499.4617 00:21:19.94 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.095 34.214 1499.4620 00:21:20.07 2015-10-27T23:21:16.591Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.095 34.215 1499.4624 00:21:20.18 2015-10-27T23:21:16.591Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.095 34.215 1499.4633 00:21:20.31 2015-10-27T23:21:16.591Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.095 34.214 1499.4636 00:21:20.42 2015-10-27T23:21:16.591Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.094 34.214 1499.4628 00:21:20.53 2015-10-27T23:21:16.591Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.095 34.214 1499.4647 00:21:20.64 2015-10-27T23:21:16.592Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.093 34.212 1499.4636 00:21:20.75 2015-10-27T23:21:16.592Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.095 34.213 1499.4656 00:21:20.87 2015-10-27T23:21:16.592Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.095 34.213 1499.4669 00:21:21.00 2015-10-27T23:21:16.592Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.095 34.213 1499.4675 00:21:21.11 2015-10-27T23:21:16.592Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.095 34.213 1499.4679 00:21:21.22 2015-10-27T23:21:16.592Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.095 34.212 1499.4679 00:21:21.33 2015-10-27T23:21:16.592Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.095 34.212 1499.4680 00:21:21.44 2015-10-27T23:21:16.592Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.094 34.211 1499.4697 00:21:21.56 2015-10-27T23:21:16.592Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.092 34.208 1499.4677 00:21:21.67 2015-10-27T23:21:16.592Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.091 34.207 1499.4688 00:21:21.78 2015-10-27T23:21:16.592Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.092 34.207 1499.4709 00:21:21.89 2015-10-27T23:21:16.592Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.092 34.207 1499.4720 00:21:22.02 2015-10-27T23:21:17.260Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.094 34.211 1499.4679 00:21:22.13 2015-10-27T23:21:17.260Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.095 34.212 1499.4694 00:21:22.24 2015-10-27T23:21:17.260Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.097 34.214 1499.4703 00:21:22.36 2015-10-27T23:21:17.260Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.098 34.216 1499.4698 00:21:22.47 2015-10-27T23:21:17.260Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.098 34.216 1499.4694 00:21:22.58 2015-10-27T23:21:19.217Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.098 34.217 1499.4685 00:21:22.69 2015-10-27T23:21:19.217Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.098 34.218 1499.4673 00:21:22.82 2015-10-27T23:21:19.217Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.098 34.218 1499.4670 00:21:22.93 2015-10-27T23:21:19.217Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.098 34.217 1499.4675 00:21:23.06 2015-10-27T23:21:19.217Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.098 34.217 1499.4680 00:21:23.17 2015-10-27T23:21:19.217Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.098 34.216 1499.4683 00:21:23.28 2015-10-27T23:21:19.217Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.098 34.216 1499.4675 00:21:23.39 2015-10-27T23:21:19.217Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.098 34.216 1499.4688 00:21:23.51 2015-10-27T23:21:19.217Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.097 34.215 1499.4691 00:21:23.62 2015-10-27T23:21:19.217Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.096 34.214 1499.4686 00:21:23.73 2015-10-27T23:21:19.217Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.096 34.213 1499.4689 00:21:23.84 2015-10-27T23:21:19.217Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.090 34.207 1499.4630 00:21:23.95 2015-10-27T23:21:19.217Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.094 34.211 1499.4667 00:21:24.08 2015-10-27T23:21:19.217Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.094 34.210 1499.4681 00:21:24.19 2015-10-27T23:21:19.217Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.094 34.210 1499.4691 00:21:24.31 2015-10-27T23:21:19.217Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.094 34.210 1499.4688 00:21:24.42 2015-10-27T23:21:19.217Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.094 34.210 1499.4685 00:21:24.53 2015-10-27T23:21:19.217Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.094 34.210 1499.4684 00:21:24.64 2015-10-27T23:21:19.910Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.094 34.211 1499.4679 00:21:24.75 2015-10-27T23:21:19.910Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.085 34.203 1499.4573 00:21:24.86 2015-10-27T23:21:19.910Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.085 34.202 1499.4568 00:21:25.98 2015-10-27T23:21:19.910Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.084 34.202 1499.4565 00:21:25.11 2015-10-27T23:21:19.910Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.084 34.201 1499.4556 00:21:25.22 2015-10-27T23:21:22.016Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.083 34.201 1499.4550 00:21:25.35 2015-10-27T23:21:22.016Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.083 34.201 1499.4537 00:21:25.51 2015-10-27T23:21:22.016Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.082 34.200 1499.4521 00:21:25.61 2015-10-27T23:21:22.016Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.081 34.199 1499.4501 00:21:25.73 2015-10-27T23:21:22.016Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.080 34.198 1499.4491 00:21:25.84 2015-10-27T23:21:22.016Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.080 34.198 1499.4478 00:21:25.95 2015-10-27T23:21:22.016Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.079 34.197 1499.4465 00:21:26.08 2015-10-27T23:21:22.016Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.078 34.197 1499.4458 00:21:26.19 2015-10-27T23:21:22.016Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.078 34.197 1499.4448 00:21:26.30 2015-10-27T23:21:22.016Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.077 34.195 1499.4454 00:21:26.42 2015-10-27T23:21:22.016Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.074 34.194 1499.4397 00:21:26.53 2015-10-27T23:21:22.017Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.074 34.194 1499.4388 00:21:26.64 2015-10-27T23:21:22.017Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.074 34.194 1499.4391 00:21:26.75 2015-10-27T23:21:22.017Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.074 34.194 1499.4391 00:21:26.86 2015-10-27T23:21:22.017Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.074 34.194 1499.4397 00:21:27.00 2015-10-27T23:21:22.017Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.074 34.194 1499.4396 00:21:27.11 2015-10-27T23:21:22.017Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.074 34.194 1499.4398 00:21:27.22 2015-10-27T23:21:22.017Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.075 34.195 1499.4409 00:21:27.33 2015-10-27T23:21:22.017Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.075 34.194 1499.4408 00:21:27.44 2015-10-27T23:21:23.955Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.066 34.186 1499.4321 00:21:27.56 2015-10-27T23:21:23.955Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.067 34.186 1499.4326 00:21:27.67 2015-10-27T23:21:23.955Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.066 34.185 1499.4326 00:21:27.78 2015-10-27T23:21:23.955Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.065 34.183 1499.4326 00:21:27.91 2015-10-27T23:21:23.955Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.054 34.173 1499.4213 00:21:28.04 2015-10-27T23:21:23.955Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.053 34.172 1499.4207 00:21:28.15 2015-10-27T23:21:23.955Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.052 34.171 1499.4205 00:21:28.26 2015-10-27T23:21:23.955Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.057 34.175 1499.4253 00:21:28.37 2015-10-27T23:21:23.955Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.058 34.176 1499.4272 00:21:28.48 2015-10-27T23:21:23.955Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.059 34.177 1499.4280 00:21:28.60 2015-10-27T23:21:23.955Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.059 34.178 1499.4282 00:21:28.70 2015-10-27T23:21:23.955Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.060 34.179 1499.4290 00:21:28.82 2015-10-27T23:21:23.955Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.061 34.180 1499.4293 00:21:28.93 2015-10-27T23:21:23.955Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.062 34.181 1499.4301 00:21:29.06 2015-10-27T23:21:23.956Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.063 34.182 1499.4309 00:21:29.17 2015-10-27T23:21:23.956Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.062 34.181 1499.4296 00:21:29.28 2015-10-27T23:21:24.445Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.062 34.181 1499.4293 00:21:29.39 2015-10-27T23:21:24.445Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.061 34.180 1499.4283 00:21:29.53 2015-10-27T23:21:24.445Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.060 34.180 1499.4275 00:21:29.65 2015-10-27T23:21:24.445Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.059 34.178 1499.4263 00:21:29.76 2015-10-27T23:21:24.820Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.058 34.177 1499.4260 00:21:29.87 2015-10-27T23:21:24.820Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.057 34.176 1499.4258 00:21:30.04 2015-10-27T23:21:24.820Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.056 34.175 1499.4244 00:21:30.14 2015-10-27T23:21:26.826Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.055 34.174 1499.4226 00:21:30.26 2015-10-27T23:21:26.826Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.054 34.173 1499.4214 00:21:30.41 2015-10-27T23:21:26.826Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.053 34.173 1499.4216 00:21:30.54 2015-10-27T23:21:26.826Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.053 34.173 1499.4229 00:21:30.65 2015-10-27T23:21:26.826Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.053 34.172 1499.4233 00:21:30.77 2015-10-27T23:21:26.826Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.053 34.172 1499.4229 00:21:30.88 2015-10-27T23:21:26.826Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.053 34.172 1499.4225 00:21:31.01 2015-10-27T23:21:26.826Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.053 34.172 1499.4238 00:21:31.12 2015-10-27T23:21:26.826Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.053 34.172 1499.4242 00:21:31.23 2015-10-27T23:21:26.826Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.053 34.171 1499.4250 00:21:31.35 2015-10-27T23:21:26.826Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.053 34.172 1499.4242 00:21:31.46 2015-10-27T23:21:26.826Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.054 34.172 1499.4244 00:21:31.57 2015-10-27T23:21:26.826Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.053 34.172 1499.4237 00:21:31.68 2015-10-27T23:21:26.826Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.053 34.172 1499.4227 00:21:31.79 2015-10-27T23:21:26.826Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.053 34.171 1499.4227 00:21:31.91 2015-10-27T23:21:26.826Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.053 34.171 1499.4235 00:21:32.04 2015-10-27T23:21:26.826Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.052 34.171 1499.4229 00:21:32.15 2015-10-27T23:21:26.826Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.051 34.170 1499.4209 00:21:32.26 2015-10-27T23:21:27.500Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.049 34.167 1499.4186 00:21:32.37 2015-10-27T23:21:27.500Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.047 34.166 1499.4161 00:21:32.48 2015-10-27T23:21:27.500Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.045 34.164 1499.4141 00:21:32.59 2015-10-27T23:21:27.500Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.043 34.162 1499.4109 00:21:32.71 2015-10-27T23:21:27.500Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.040 34.160 1499.4070 00:21:32.82 2015-10-27T23:21:27.755Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.020 34.141 1499.3835 00:21:32.93 2015-10-27T23:21:27.755Z|I-OCEAN7-304-XXXX| 24.12 12.946 39.989 34.112 1499.3496 00:21:33.08 2015-10-27T23:21:29.495Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.989 34.111 1499.3495 00:21:33.19 2015-10-27T23:21:29.496Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.988 34.111 1499.3490 00:21:33.34 2015-10-27T23:21:29.496Z|I-OCEAN7-304-XXXX| 24.11 12.947 39.988 34.110 1499.3481 00:21:33.45 2015-10-27T23:21:29.496Z|I-OCEAN7-304-XXXX| 24.11 12.947 39.987 34.110 1499.3480 00:21:33.56 2015-10-27T23:21:29.496Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.987 34.109 1499.3466 00:21:33.68 2015-10-27T23:21:29.496Z|I-OCEAN7-304-XXXX| 24.09 12.946 39.986 34.109 1499.3448 00:21:33.79 2015-10-27T23:21:29.496Z|I-OCEAN7-304-XXXX| 24.07 12.946 39.985 34.108 1499.3436 00:21:33.90 2015-10-27T23:21:29.496Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.973 34.096 1499.3296 00:21:34.03 2015-10-27T23:21:29.496Z|I-OCEAN7-304-XXXX| 24.04 12.946 39.971 34.095 1499.3279 00:21:34.14 2015-10-27T23:21:29.496Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.970 34.093 1499.3265 00:21:34.25 2015-10-27T23:21:29.496Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.968 34.091 1499.3248 00:21:34.36 2015-10-27T23:21:29.496Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.965 34.089 1499.3226 00:21:34.47 2015-10-27T23:21:29.496Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.949 34.073 1499.3040 00:21:34.59 2015-10-27T23:21:29.496Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.946 34.070 1499.2999 00:21:34.70 2015-10-27T23:21:29.496Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.945 34.070 1499.2979 00:21:34.81 2015-10-27T23:21:31.488Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.944 34.068 1499.2963 00:21:34.92 2015-10-27T23:21:31.488Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.943 34.068 1499.2948 00:21:35.09 2015-10-27T23:21:31.488Z|I-OCEAN7-304-XXXX| 23.92 12.946 39.941 34.066 1499.2922 00:21:35.20 2015-10-27T23:21:31.488Z|I-OCEAN7-304-XXXX| 23.93 12.946 39.939 34.064 1499.2899 00:21:35.31 2015-10-27T23:21:31.488Z|I-OCEAN7-304-XXXX| 23.94 12.947 39.937 34.062 1499.2881 00:21:35.42 2015-10-27T23:21:31.488Z|I-OCEAN7-304-XXXX| 23.94 12.947 39.930 34.055 1499.2805 00:21:35.53 2015-10-27T23:21:31.488Z|I-OCEAN7-304-XXXX| 23.94 12.947 39.929 34.054 1499.2795 00:21:35.66 2015-10-27T23:21:31.488Z|I-OCEAN7-304-XXXX| 23.92 12.947 39.928 34.053 1499.2780 00:21:35.77 2015-10-27T23:21:31.488Z|I-OCEAN7-304-XXXX| 23.88 12.947 39.927 34.053 1499.2770 00:21:35.88 2015-10-27T23:21:31.488Z|I-OCEAN7-304-XXXX| 23.88 12.947 39.919 34.044 1499.2675 00:21:36.02 2015-10-27T23:21:31.488Z|I-OCEAN7-304-XXXX| 23.88 12.947 39.917 34.043 1499.2654 00:21:36.13 2015-10-27T23:21:31.488Z|I-OCEAN7-304-XXXX| 23.85 12.947 39.916 34.042 1499.2627 00:21:36.24 2015-10-27T23:21:31.488Z|I-OCEAN7-304-XXXX| 23.88 12.947 39.916 34.042 1499.2632 00:21:36.35 2015-10-27T23:21:31.488Z|I-OCEAN7-304-XXXX| 23.87 12.947 39.915 34.041 1499.2633 00:21:36.46 2015-10-27T23:21:31.488Z|I-OCEAN7-304-XXXX| 23.87 12.947 39.915 34.041 1499.2634 00:21:36.57 2015-10-27T23:21:31.488Z|I-OCEAN7-304-XXXX| 23.87 12.947 39.915 34.041 1499.2634 00:21:36.69 2015-10-27T23:21:31.488Z|I-OCEAN7-304-XXXX| 23.92 12.947 39.915 34.041 1499.2646 00:21:36.80 2015-10-27T23:21:31.488Z|I-OCEAN7-304-XXXX| 23.91 12.947 39.915 34.041 1499.2644 00:21:36.91 2015-10-27T23:21:33.444Z|I-OCEAN7-304-XXXX| 23.91 12.947 39.916 34.042 1499.2644 00:21:37.04 2015-10-27T23:21:33.444Z|I-OCEAN7-304-XXXX| 23.86 12.947 39.916 34.041 1499.2645 00:21:37.15 2015-10-27T23:21:33.444Z|I-OCEAN7-304-XXXX| 23.86 12.948 39.915 34.040 1499.2648 00:21:37.26 2015-10-27T23:21:33.444Z|I-OCEAN7-304-XXXX| 23.86 12.948 39.915 34.040 1499.2640 00:21:37.37 2015-10-27T23:21:33.444Z|I-OCEAN7-304-XXXX| 23.88 12.948 39.914 34.039 1499.2633 00:21:37.49 2015-10-27T23:21:33.444Z|I-OCEAN7-304-XXXX| 23.89 12.947 39.913 34.039 1499.2626 00:21:37.60 2015-10-27T23:21:33.444Z|I-OCEAN7-304-XXXX| 23.89 12.948 39.913 34.038 1499.2618 00:21:37.71 2015-10-27T23:21:33.444Z|I-OCEAN7-304-XXXX| 23.88 12.948 39.912 34.037 1499.2617 00:21:37.82 2015-10-27T23:21:33.444Z|I-OCEAN7-304-XXXX| 23.89 12.948 39.911 34.036 1499.2612 00:21:37.93 2015-10-27T23:21:33.444Z|I-OCEAN7-304-XXXX| 23.89 12.948 39.911 34.036 1499.2601 00:21:38.06 2015-10-27T23:21:33.444Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.910 34.036 1499.2596 00:21:38.19 2015-10-27T23:21:33.444Z|I-OCEAN7-304-XXXX| 23.92 12.947 39.910 34.036 1499.2589 00:21:38.30 2015-10-27T23:21:33.444Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.909 34.035 1499.2587 00:21:38.41 2015-10-27T23:21:33.444Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.908 34.034 1499.2577 00:21:38.52 2015-10-27T23:21:33.444Z|I-OCEAN7-304-XXXX| 23.96 12.947 39.908 34.034 1499.2563 00:21:38.63 2015-10-27T23:21:33.444Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.908 34.034 1499.2566 00:21:38.75 2015-10-27T23:21:33.444Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.908 34.034 1499.2566 00:21:38.86 2015-10-27T23:21:35.507Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.907 34.034 1499.2563 00:21:38.97 2015-10-27T23:21:35.507Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.907 34.034 1499.2567 00:21:39.10 2015-10-27T23:21:35.507Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.908 34.034 1499.2571 00:21:39.21 2015-10-27T23:21:35.507Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.908 34.034 1499.2570 00:21:39.33 2015-10-27T23:21:35.507Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.907 34.033 1499.2567 00:21:39.44 2015-10-27T23:21:35.507Z|I-OCEAN7-304-XXXX| 24.07 12.947 39.908 34.033 1499.2583 00:21:39.55 2015-10-27T23:21:35.507Z|I-OCEAN7-304-XXXX| 24.07 12.947 39.908 34.034 1499.2593 00:21:39.66 2015-10-27T23:21:35.507Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.909 34.034 1499.2600 00:21:39.77 2015-10-27T23:21:35.507Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.909 34.035 1499.2609 00:21:39.89 2015-10-27T23:21:35.507Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.910 34.035 1499.2617 00:21:40.02 2015-10-27T23:21:35.507Z|I-OCEAN7-304-XXXX| 24.15 12.948 39.911 34.036 1499.2646 00:21:40.13 2015-10-27T23:21:35.507Z|I-OCEAN7-304-XXXX| 24.14 12.948 39.912 34.037 1499.2653 00:21:40.24 2015-10-27T23:21:35.507Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.912 34.037 1499.2650 00:21:40.35 2015-10-27T23:21:35.507Z|I-OCEAN7-304-XXXX| 24.15 12.948 39.912 34.037 1499.2650 00:21:40.46 2015-10-27T23:21:35.507Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.912 34.037 1499.2651 00:21:40.57 2015-10-27T23:21:35.507Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.912 34.036 1499.2651 00:21:40.70 2015-10-27T23:21:35.507Z|I-OCEAN7-304-XXXX| 24.17 12.948 39.911 34.037 1499.2651 00:21:40.81 2015-10-27T23:21:35.507Z|I-OCEAN7-304-XXXX| 24.17 12.947 39.912 34.037 1499.2646 00:21:40.92 2015-10-27T23:21:35.730Z|I-OCEAN7-304-XXXX| 24.17 12.947 39.904 34.030 1499.2557 00:21:41.06 2015-10-27T23:21:36.816Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.843 33.971 1499.1862 00:21:41.17 2015-10-27T23:21:36.816Z|I-OCEAN7-304-XXXX| 24.18 12.947 39.766 33.899 1499.0999 00:21:41.33 2015-10-27T23:21:36.816Z|I-OCEAN7-304-XXXX| 24.18 12.947 39.719 33.854 1499.0470 00:21:41.44 2015-10-27T23:21:36.816Z|I-OCEAN7-304-XXXX| 24.18 12.947 39.719 33.854 1499.0457 00:21:41.55 2015-10-27T23:21:36.816Z|I-OCEAN7-304-XXXX| 24.18 12.947 39.682 33.819 1499.0038 00:21:41.66 2015-10-27T23:21:36.816Z|I-OCEAN7-304-XXXX| 24.20 12.947 39.654 33.792 1498.9723 00:21:41.78 2015-10-27T23:21:36.816Z|I-OCEAN7-304-XXXX| 24.19 12.946 39.606 33.747 1498.9183 00:21:41.89 2015-10-27T23:21:36.816Z|I-OCEAN7-304-XXXX| 24.21 12.947 39.572 33.715 1498.8809 00:21:42.03 2015-10-27T23:21:36.816Z|I-OCEAN7-304-XXXX| 24.20 12.947 39.526 33.671 1498.8287 00:21:42.14 2015-10-27T23:21:38.833Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.520 33.665 1498.8214 00:21:42.25 2015-10-27T23:21:38.833Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.505 33.651 1498.8043 00:21:42.41 2015-10-27T23:21:38.833Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.488 33.635 1498.7855 00:21:42.52 2015-10-27T23:21:38.833Z|I-OCEAN7-304-XXXX| 24.14 12.947 39.487 33.634 1498.7844 00:21:42.64 2015-10-27T23:21:38.833Z|I-OCEAN7-304-XXXX| 24.14 12.947 39.500 33.647 1498.7991 00:21:42.75 2015-10-27T23:21:38.833Z|I-OCEAN7-304-XXXX| 24.14 12.947 39.506 33.652 1498.8066 00:21:42.86 2015-10-27T23:21:38.833Z|I-OCEAN7-304-XXXX| 24.14 12.947 39.519 33.664 1498.8214 00:21:43.00 2015-10-27T23:21:38.833Z|I-OCEAN7-304-XXXX| 24.14 12.947 39.520 33.665 1498.8224 00:21:43.11 2015-10-27T23:21:38.833Z|I-OCEAN7-304-XXXX| 24.14 12.947 39.520 33.665 1498.8228 00:21:43.22 2015-10-27T23:21:38.833Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.526 33.670 1498.8286 00:21:43.35 2015-10-27T23:21:38.833Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.526 33.670 1498.8292 00:21:43.46 2015-10-27T23:21:38.833Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.537 33.680 1498.8417 00:21:43.57 2015-10-27T23:21:38.833Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.553 33.696 1498.8594 00:21:43.68 2015-10-27T23:21:38.833Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.604 33.745 1498.9158 00:21:43.79 2015-10-27T23:21:38.833Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.626 33.766 1498.9398 00:21:43.91 2015-10-27T23:21:38.833Z|I-OCEAN7-304-XXXX| 24.07 12.946 39.636 33.776 1498.9492 00:21:44.04 2015-10-27T23:21:38.833Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.678 33.816 1498.9979 00:21:44.15 2015-10-27T23:21:38.833Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.678 33.816 1498.9987 00:21:44.27 2015-10-27T23:21:39.976Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.576 33.718 1498.8826 00:21:44.38 2015-10-27T23:21:39.976Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.538 33.682 1498.8407 00:21:44.49 2015-10-27T23:21:39.976Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.538 33.682 1498.8424 00:21:44.60 2015-10-27T23:21:39.976Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.586 33.726 1498.8965 00:21:44.72 2015-10-27T23:21:39.976Z|I-OCEAN7-304-XXXX| 24.04 12.946 39.691 33.828 1499.0106 00:21:44.83 2015-10-27T23:21:39.976Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.777 33.910 1499.1069 00:21:44.95 2015-10-27T23:21:39.976Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.852 33.982 1499.1910 00:21:45.08 2015-10-27T23:21:39.976Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.912 34.039 1499.2568 00:21:45.19 2015-10-27T23:21:39.976Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.958 34.083 1499.3088 00:21:45.30 2015-10-27T23:21:41.990Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.009 34.132 1499.3660 00:21:45.41 2015-10-27T23:21:41.990Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.049 34.171 1499.4099 00:21:45.57 2015-10-27T23:21:41.990Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.059 34.181 1499.4202 00:21:45.69 2015-10-27T23:21:41.990Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.076 34.197 1499.4384 00:21:45.80 2015-10-27T23:21:41.990Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.092 34.212 1499.4559 00:21:45.93 2015-10-27T23:21:41.990Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.093 34.213 1499.4573 00:21:46.06 2015-10-27T23:21:41.990Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.094 34.215 1499.4585 00:21:46.17 2015-10-27T23:21:41.991Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.096 34.216 1499.4607 00:21:46.28 2015-10-27T23:21:41.991Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.098 34.218 1499.4639 00:21:46.39 2015-10-27T23:21:41.991Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.120 34.238 1499.4889 00:21:46.50 2015-10-27T23:21:41.991Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.122 34.240 1499.4911 00:21:46.62 2015-10-27T23:21:41.991Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.138 34.255 1499.5094 00:21:46.73 2015-10-27T23:21:41.991Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.138 34.255 1499.5107 00:21:46.84 2015-10-27T23:21:41.991Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.132 34.249 1499.5048 00:21:46.95 2015-10-27T23:21:41.991Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.131 34.248 1499.5024 00:21:47.09 2015-10-27T23:21:41.991Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.130 34.247 1499.5021 00:21:47.20 2015-10-27T23:21:41.991Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.129 34.246 1499.5010 00:21:47.31 2015-10-27T23:21:41.991Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.128 34.245 1499.5011 00:21:47.42 2015-10-27T23:21:43.957Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.127 34.243 1499.5002 00:21:47.53 2015-10-27T23:21:43.957Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.125 34.241 1499.4995 00:21:47.64 2015-10-27T23:21:43.957Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.125 34.241 1499.4984 00:21:47.75 2015-10-27T23:21:43.957Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.125 34.241 1499.4995 00:21:47.87 2015-10-27T23:21:43.957Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.125 34.242 1499.4990 00:21:48.00 2015-10-27T23:21:43.957Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.126 34.242 1499.4983 00:21:48.11 2015-10-27T23:21:43.957Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.125 34.242 1499.4977 00:21:48.22 2015-10-27T23:21:43.957Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.124 34.241 1499.4972 00:21:48.33 2015-10-27T23:21:43.957Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.125 34.241 1499.4979 00:21:48.46 2015-10-27T23:21:43.957Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.124 34.241 1499.4979 00:21:48.58 2015-10-27T23:21:43.957Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.124 34.241 1499.4971 00:21:48.69 2015-10-27T23:21:43.957Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.122 34.239 1499.4952 00:21:48.80 2015-10-27T23:21:43.957Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.121 34.238 1499.4926 00:21:48.91 2015-10-27T23:21:43.957Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.120 34.237 1499.4928 00:21:49.05 2015-10-27T23:21:43.957Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.120 34.237 1499.4927 00:21:49.16 2015-10-27T23:21:43.957Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.120 34.237 1499.4924 00:21:49.27 2015-10-27T23:21:43.957Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.118 34.235 1499.4913 00:21:49.38 2015-10-27T23:21:45.421Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.117 34.234 1499.4917 00:21:49.49 2015-10-27T23:21:45.421Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.117 34.233 1499.4926 00:21:49.61 2015-10-27T23:21:45.421Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.120 34.236 1499.4974 00:21:49.72 2015-10-27T23:21:45.421Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.121 34.236 1499.4980 00:21:49.83 2015-10-27T23:21:45.421Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.121 34.236 1499.4989 00:21:49.94 2015-10-27T23:21:45.421Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.119 34.235 1499.4946 00:21:50.07 2015-10-27T23:21:45.421Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.118 34.232 1499.4980 00:21:50.19 2015-10-27T23:21:45.421Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.120 34.234 1499.5005 00:21:50.30 2015-10-27T23:21:45.421Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.121 34.234 1499.5034 00:21:50.41 2015-10-27T23:21:45.421Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.122 34.235 1499.5055 00:21:50.52 2015-10-27T23:21:45.421Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.123 34.239 1499.5015 00:21:50.63 2015-10-27T23:21:45.421Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.124 34.240 1499.5011 00:21:50.74 2015-10-27T23:21:47.383Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.124 34.240 1499.5002 00:21:50.85 2015-10-27T23:21:47.383Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.125 34.241 1499.4993 00:21:51.00 2015-10-27T23:21:47.383Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.126 34.243 1499.5000 00:21:51.11 2015-10-27T23:21:47.383Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.126 34.244 1499.5007 00:21:51.22 2015-10-27T23:21:47.383Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.124 34.242 1499.4972 00:21:51.34 2015-10-27T23:21:47.383Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.123 34.241 1499.4966 00:21:51.45 2015-10-27T23:21:47.383Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.123 34.240 1499.4966 00:21:51.56 2015-10-27T23:21:47.383Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.122 34.239 1499.4957 00:21:51.67 2015-10-27T23:21:47.383Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.117 34.235 1499.4915 00:21:51.78 2015-10-27T23:21:47.383Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.117 34.235 1499.4921 00:21:51.89 2015-10-27T23:21:47.383Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.118 34.235 1499.4937 00:21:52.03 2015-10-27T23:21:47.383Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.119 34.235 1499.4943 00:21:52.14 2015-10-27T23:21:47.383Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.119 34.235 1499.4945 00:21:52.25 2015-10-27T23:21:47.383Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.119 34.236 1499.4954 00:21:52.36 2015-10-27T23:21:47.383Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.120 34.236 1499.4971 00:21:52.47 2015-10-27T23:21:47.383Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.121 34.237 1499.4990 00:21:52.58 2015-10-27T23:21:47.383Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.121 34.237 1499.5005 00:21:52.69 2015-10-27T23:21:47.383Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.122 34.238 1499.5010 00:21:52.80 2015-10-27T23:21:47.946Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.120 34.236 1499.4983 00:21:52.92 2015-10-27T23:21:47.946Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.119 34.235 1499.4977 00:21:53.05 2015-10-27T23:21:47.946Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.118 34.235 1499.4961 00:21:53.16 2015-10-27T23:21:47.946Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.118 34.235 1499.4950 00:21:53.27 2015-10-27T23:21:48.511Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.118 34.235 1499.4946 00:21:53.38 2015-10-27T23:21:48.511Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.118 34.235 1499.4939 00:21:53.60 2015-10-27T23:21:48.511Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.118 34.235 1499.4939 00:21:53.71 2015-10-27T23:21:48.511Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.118 34.235 1499.4932 00:21:53.83 2015-10-27T23:21:50.601Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.118 34.234 1499.4937 00:21:53.94 2015-10-27T23:21:50.602Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.117 34.233 1499.4939 00:21:54.11 2015-10-27T23:21:50.602Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.117 34.233 1499.4938 00:21:54.22 2015-10-27T23:21:50.602Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.117 34.234 1499.4939 00:21:54.33 2015-10-27T23:21:50.602Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.118 34.234 1499.4937 00:21:54.45 2015-10-27T23:21:50.602Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.118 34.235 1499.4928 00:21:54.56 2015-10-27T23:21:50.602Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.119 34.235 1499.4929 00:21:54.67 2015-10-27T23:21:50.602Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.119 34.236 1499.4933 00:21:54.78 2015-10-27T23:21:50.602Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.119 34.235 1499.4940 00:21:54.89 2015-10-27T23:21:50.602Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.120 34.236 1499.4952 00:21:55.03 2015-10-27T23:21:50.602Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.120 34.236 1499.4967 00:21:55.14 2015-10-27T23:21:50.602Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.121 34.236 1499.4977 00:21:55.25 2015-10-27T23:21:50.602Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.120 34.236 1499.4973 00:21:55.36 2015-10-27T23:21:50.602Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.120 34.236 1499.4958 00:21:55.47 2015-10-27T23:21:50.602Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.120 34.236 1499.4951 00:21:55.58 2015-10-27T23:21:50.602Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.120 34.236 1499.4944 00:21:55.69 2015-10-27T23:21:50.602Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.121 34.238 1499.4951 00:21:55.80 2015-10-27T23:21:50.602Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.122 34.239 1499.4957 00:21:55.92 2015-10-27T23:21:50.602Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.122 34.239 1499.4961 00:21:56.05 2015-10-27T23:21:52.680Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.122 34.238 1499.4962 00:21:56.17 2015-10-27T23:21:52.680Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.122 34.238 1499.4965 00:21:56.29 2015-10-27T23:21:52.680Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.121 34.238 1499.4950 00:21:56.40 2015-10-27T23:21:52.680Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.121 34.238 1499.4945 00:21:56.51 2015-10-27T23:21:52.680Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.121 34.238 1499.4940 00:21:56.62 2015-10-27T23:21:52.680Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.121 34.238 1499.4935 00:21:56.73 2015-10-27T23:21:52.680Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.121 34.239 1499.4935 00:21:56.84 2015-10-27T23:21:52.680Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.121 34.239 1499.4921 00:21:56.96 2015-10-27T23:21:52.680Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.121 34.239 1499.4932 00:21:57.09 2015-10-27T23:21:52.680Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.121 34.239 1499.4939 00:21:57.20 2015-10-27T23:21:52.680Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.122 34.239 1499.4944 00:21:57.31 2015-10-27T23:21:52.680Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.122 34.240 1499.4943 00:21:57.42 2015-10-27T23:21:52.680Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.117 34.235 1499.4888 00:21:57.54 2015-10-27T23:21:52.680Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.118 34.235 1499.4889 00:21:57.65 2015-10-27T23:21:52.680Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.117 34.235 1499.4878 00:21:57.76 2015-10-27T23:21:52.680Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.117 34.235 1499.4880 00:21:57.87 2015-10-27T23:21:52.680Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.116 34.234 1499.4866 00:21:58.00 2015-10-27T23:21:52.680Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.116 34.234 1499.4856 00:21:58.11 2015-10-27T23:21:54.639Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.115 34.233 1499.4856 00:21:58.23 2015-10-27T23:21:54.639Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.114 34.232 1499.4846 00:21:58.34 2015-10-27T23:21:54.639Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.115 34.233 1499.4858 00:21:58.45 2015-10-27T23:21:54.640Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.116 34.233 1499.4872 00:21:58.56 2015-10-27T23:21:54.640Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.116 34.234 1499.4878 00:21:58.69 2015-10-27T23:21:54.640Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.117 34.234 1499.4895 00:21:58.81 2015-10-27T23:21:54.640Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.117 34.234 1499.4904 00:21:58.92 2015-10-27T23:21:54.640Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.118 34.235 1499.4908 00:21:59.05 2015-10-27T23:21:54.640Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.119 34.236 1499.4917 00:21:59.16 2015-10-27T23:21:54.640Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.120 34.236 1499.4932 00:21:59.27 2015-10-27T23:21:54.640Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.119 34.236 1499.4924 00:21:59.38 2015-10-27T23:21:54.640Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.125 34.242 1499.5005 00:21:59.50 2015-10-27T23:21:54.640Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.125 34.241 1499.4999 00:21:59.61 2015-10-27T23:21:54.640Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.125 34.242 1499.5005 00:21:59.72 2015-10-27T23:21:54.640Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.125 34.242 1499.5004 00:21:59.83 2015-10-27T23:21:54.640Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.125 34.242 1499.5005 00:21:59.94 2015-10-27T23:21:54.640Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.126 34.243 1499.5011 00:22:00.07 2015-10-27T23:21:56.592Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.121 34.237 1499.4967 00:22:00.19 2015-10-27T23:21:56.592Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.120 34.236 1499.4952 00:22:00.30 2015-10-27T23:21:56.592Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.118 34.235 1499.4939 00:22:00.41 2015-10-27T23:21:56.592Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.118 34.234 1499.4930 00:22:00.52 2015-10-27T23:21:56.592Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.119 34.235 1499.4940 00:22:00.63 2015-10-27T23:21:56.592Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.119 34.235 1499.4948 00:22:00.75 2015-10-27T23:21:56.592Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.119 34.234 1499.4954 00:22:00.86 2015-10-27T23:21:56.592Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.119 34.235 1499.4949 00:22:00.97 2015-10-27T23:21:56.592Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.119 34.235 1499.4951 00:22:01.10 2015-10-27T23:21:56.592Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.120 34.237 1499.4962 00:22:01.23 2015-10-27T23:21:56.592Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.122 34.238 1499.4979 00:22:01.34 2015-10-27T23:21:56.592Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.123 34.239 1499.4989 00:22:01.45 2015-10-27T23:21:56.592Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.121 34.237 1499.4969 00:22:01.56 2015-10-27T23:21:56.592Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.121 34.237 1499.4980 00:22:01.67 2015-10-27T23:21:56.592Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.121 34.237 1499.4974 00:22:01.78 2015-10-27T23:21:56.592Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.120 34.237 1499.4949 00:22:01.89 2015-10-27T23:21:56.592Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.120 34.237 1499.4939 00:22:02.03 2015-10-27T23:21:56.921Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.123 34.240 1499.4968 00:22:02.14 2015-10-27T23:21:56.921Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.123 34.240 1499.4977 00:22:02.25 2015-10-27T23:21:58.266Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.123 34.240 1499.4968 00:22:02.36 2015-10-27T23:21:58.267Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.122 34.239 1499.4966 00:22:02.56 2015-10-27T23:21:58.267Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.121 34.239 1499.4951 00:22:02.67 2015-10-27T23:21:58.267Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.122 34.239 1499.4962 00:22:02.78 2015-10-27T23:21:58.267Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.122 34.239 1499.4973 00:22:02.89 2015-10-27T23:21:58.267Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.122 34.239 1499.4972 00:22:03.03 2015-10-27T23:21:58.267Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.109 34.226 1499.4830 00:22:03.14 2015-10-27T23:21:58.267Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.111 34.228 1499.4860 00:22:03.25 2015-10-27T23:21:58.267Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.112 34.228 1499.4868 00:22:03.36 2015-10-27T23:21:58.267Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.112 34.229 1499.4877 00:22:03.47 2015-10-27T23:21:58.267Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.112 34.229 1499.4885 00:22:03.58 2015-10-27T23:21:59.427Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.113 34.229 1499.4904 00:22:03.70 2015-10-27T23:21:59.427Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.114 34.230 1499.4911 00:22:03.83 2015-10-27T23:21:59.427Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.109 34.225 1499.4857 00:22:03.95 2015-10-27T23:21:59.427Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.108 34.225 1499.4855 00:22:04.07 2015-10-27T23:21:59.427Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.115 34.231 1499.4927 00:22:04.19 2015-10-27T23:21:59.427Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.116 34.232 1499.4939 00:22:04.30 2015-10-27T23:21:59.427Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.115 34.230 1499.4933 00:22:04.41 2015-10-27T23:21:59.427Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.113 34.229 1499.4924 00:22:04.52 2015-10-27T23:21:59.427Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.112 34.228 1499.4907 00:22:04.63 2015-10-27T23:21:59.427Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.112 34.228 1499.4905 00:22:04.74