2015-10-27T23:20:01.894Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.062 34.181 1499.4312 00:20:05.33 2015-10-27T23:20:01.894Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.062 34.180 1499.4320 00:20:05.48 2015-10-27T23:20:01.894Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.062 34.180 1499.4323 00:20:05.59 2015-10-27T23:20:01.894Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.062 34.180 1499.4323 00:20:05.70 2015-10-27T23:20:01.894Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.062 34.180 1499.4318 00:20:05.82 2015-10-27T23:20:01.894Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.062 34.180 1499.4313 00:20:05.94 2015-10-27T23:20:01.894Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.062 34.180 1499.4305 00:20:06.08 2015-10-27T23:20:01.894Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.062 34.181 1499.4308 00:20:06.19 2015-10-27T23:20:01.894Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.062 34.181 1499.4312 00:20:06.30 2015-10-27T23:20:01.894Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.063 34.182 1499.4314 00:20:06.41 2015-10-27T23:20:01.894Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.063 34.182 1499.4312 00:20:06.52 2015-10-27T23:20:01.894Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.064 34.182 1499.4349 00:20:06.63 2015-10-27T23:20:01.894Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.064 34.182 1499.4347 00:20:06.74 2015-10-27T23:20:01.894Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.063 34.181 1499.4354 00:20:06.85 2015-10-27T23:20:01.894Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.064 34.182 1499.4349 00:20:06.96 2015-10-27T23:20:01.894Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.064 34.182 1499.4351 00:20:07.09 2015-10-27T23:20:01.894Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.064 34.182 1499.4353 00:20:07.21 2015-10-27T23:20:01.894Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.064 34.182 1499.4346 00:20:07.32 2015-10-27T23:20:03.848Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.064 34.182 1499.4358 00:20:07.43 2015-10-27T23:20:03.848Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.064 34.182 1499.4354 00:20:07.54 2015-10-27T23:20:03.848Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.064 34.182 1499.4349 00:20:07.65 2015-10-27T23:20:03.848Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.063 34.182 1499.4341 00:20:07.76 2015-10-27T23:20:03.848Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.063 34.181 1499.4335 00:20:07.87 2015-10-27T23:20:03.848Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.062 34.181 1499.4330 00:20:08.00 2015-10-27T23:20:03.848Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.062 34.181 1499.4324 00:20:08.12 2015-10-27T23:20:03.848Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.062 34.181 1499.4312 00:20:08.23 2015-10-27T23:20:03.848Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.061 34.181 1499.4304 00:20:08.34 2015-10-27T23:20:03.848Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.062 34.181 1499.4309 00:20:08.47 2015-10-27T23:20:03.848Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.062 34.181 1499.4310 00:20:08.58 2015-10-27T23:20:03.848Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.061 34.180 1499.4309 00:20:08.69 2015-10-27T23:20:03.848Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.061 34.180 1499.4299 00:20:08.80 2015-10-27T23:20:03.848Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.061 34.180 1499.4287 00:20:08.91 2015-10-27T23:20:03.848Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.060 34.180 1499.4285 00:20:09.04 2015-10-27T23:20:03.848Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.060 34.180 1499.4287 00:20:09.15 2015-10-27T23:20:03.848Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.060 34.180 1499.4286 00:20:09.27 2015-10-27T23:20:05.900Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.061 34.180 1499.4290 00:20:09.38 2015-10-27T23:20:05.900Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.061 34.180 1499.4286 00:20:09.49 2015-10-27T23:20:05.900Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.061 34.180 1499.4290 00:20:09.60 2015-10-27T23:20:05.900Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.060 34.180 1499.4282 00:20:09.71 2015-10-27T23:20:05.900Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.060 34.180 1499.4283 00:20:09.82 2015-10-27T23:20:05.900Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.061 34.181 1499.4292 00:20:09.93 2015-10-27T23:20:05.900Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.061 34.181 1499.4287 00:20:10.07 2015-10-27T23:20:05.900Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.061 34.181 1499.4287 00:20:10.18 2015-10-27T23:20:05.900Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.061 34.181 1499.4279 00:20:10.29 2015-10-27T23:20:05.900Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.061 34.182 1499.4270 00:20:10.40 2015-10-27T23:20:05.900Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.061 34.182 1499.4263 00:20:10.51 2015-10-27T23:20:05.900Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.062 34.182 1499.4268 00:20:10.62 2015-10-27T23:20:05.900Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.062 34.182 1499.4268 00:20:10.73 2015-10-27T23:20:05.900Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.062 34.182 1499.4259 00:20:10.85 2015-10-27T23:20:05.900Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.062 34.183 1499.4259 00:20:10.97 2015-10-27T23:20:05.900Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.062 34.183 1499.4255 00:20:11.10 2015-10-27T23:20:05.900Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.062 34.183 1499.4250 00:20:11.21 2015-10-27T23:20:05.900Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.063 34.184 1499.4247 00:20:11.33 2015-10-27T23:20:07.147Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.063 34.184 1499.4249 00:20:11.44 2015-10-27T23:20:07.147Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.063 34.184 1499.4254 00:20:11.55 2015-10-27T23:20:07.147Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.063 34.184 1499.4257 00:20:11.66 2015-10-27T23:20:07.147Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.063 34.184 1499.4263 00:20:11.77 2015-10-27T23:20:07.147Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.064 34.184 1499.4265 00:20:11.88 2015-10-27T23:20:07.147Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.064 34.184 1499.4270 00:20:12.02 2015-10-27T23:20:07.147Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.064 34.185 1499.4272 00:20:12.13 2015-10-27T23:20:07.147Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.064 34.185 1499.4275 00:20:12.24 2015-10-27T23:20:07.147Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.064 34.185 1499.4270 00:20:12.35 2015-10-27T23:20:07.147Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.064 34.185 1499.4269 00:20:12.46 2015-10-27T23:20:09.149Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.064 34.185 1499.4265 00:20:12.57 2015-10-27T23:20:09.149Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.064 34.185 1499.4263 00:20:12.73 2015-10-27T23:20:09.149Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.064 34.185 1499.4259 00:20:12.84 2015-10-27T23:20:09.150Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.064 34.185 1499.4260 00:20:12.96 2015-10-27T23:20:09.150Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.064 34.184 1499.4261 00:20:13.09 2015-10-27T23:20:09.150Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.064 34.185 1499.4263 00:20:13.20 2015-10-27T23:20:09.150Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.063 34.184 1499.4249 00:20:13.31 2015-10-27T23:20:09.150Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.063 34.185 1499.4243 00:20:13.42 2015-10-27T23:20:09.150Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.063 34.184 1499.4230 00:20:13.55 2015-10-27T23:20:09.150Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.062 34.184 1499.4224 00:20:13.66 2015-10-27T23:20:09.150Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.062 34.183 1499.4229 00:20:13.77 2015-10-27T23:20:09.150Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.061 34.183 1499.4238 00:20:13.89 2015-10-27T23:20:09.150Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.061 34.182 1499.4242 00:20:14.02 2015-10-27T23:20:09.150Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.061 34.182 1499.4257 00:20:14.13 2015-10-27T23:20:09.150Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.061 34.181 1499.4258 00:20:14.24 2015-10-27T23:20:09.150Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.061 34.181 1499.4260 00:20:14.35 2015-10-27T23:20:09.150Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.061 34.181 1499.4274 00:20:14.46 2015-10-27T23:20:09.150Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.062 34.181 1499.4285 00:20:14.57 2015-10-27T23:20:11.107Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.062 34.182 1499.4292 00:20:14.68 2015-10-27T23:20:11.107Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.062 34.182 1499.4288 00:20:14.80 2015-10-27T23:20:11.107Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.062 34.181 1499.4294 00:20:14.91 2015-10-27T23:20:11.107Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.063 34.182 1499.4312 00:20:15.04 2015-10-27T23:20:11.107Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.063 34.182 1499.4314 00:20:15.15 2015-10-27T23:20:11.107Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.063 34.180 1499.4368 00:20:15.26 2015-10-27T23:20:11.107Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.064 34.181 1499.4382 00:20:15.37 2015-10-27T23:20:11.107Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.065 34.182 1499.4398 00:20:15.49 2015-10-27T23:20:11.107Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.066 34.183 1499.4413 00:20:15.60 2015-10-27T23:20:11.107Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.067 34.184 1499.4415 00:20:15.71 2015-10-27T23:20:11.107Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.067 34.184 1499.4409 00:20:15.82 2015-10-27T23:20:11.107Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.068 34.185 1499.4423 00:20:15.93 2015-10-27T23:20:11.107Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.068 34.185 1499.4430 00:20:16.08 2015-10-27T23:20:11.107Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.069 34.186 1499.4421 00:20:16.19 2015-10-27T23:20:11.107Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.069 34.186 1499.4427 00:20:16.30 2015-10-27T23:20:11.107Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.069 34.187 1499.4424 00:20:16.41 2015-10-27T23:20:11.107Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.069 34.187 1499.4419 00:20:16.52 2015-10-27T23:20:13.027Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.069 34.188 1499.4407 00:20:16.64 2015-10-27T23:20:13.027Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.070 34.188 1499.4401 00:20:16.75 2015-10-27T23:20:13.027Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.070 34.189 1499.4391 00:20:16.86 2015-10-27T23:20:13.027Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.071 34.190 1499.4387 00:20:16.97 2015-10-27T23:20:13.027Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.070 34.190 1499.4377 00:20:17.10 2015-10-27T23:20:13.027Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.070 34.190 1499.4386 00:20:17.22 2015-10-27T23:20:13.027Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.071 34.190 1499.4393 00:20:17.33 2015-10-27T23:20:13.027Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.071 34.190 1499.4401 00:20:17.44 2015-10-27T23:20:13.027Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.071 34.190 1499.4409 00:20:17.55 2015-10-27T23:20:13.027Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.072 34.190 1499.4413 00:20:17.66 2015-10-27T23:20:13.027Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.072 34.190 1499.4410 00:20:17.77 2015-10-27T23:20:13.027Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.072 34.190 1499.4418 00:20:17.89 2015-10-27T23:20:13.027Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.072 34.190 1499.4417 00:20:18.02 2015-10-27T23:20:13.027Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.072 34.190 1499.4415 00:20:18.13 2015-10-27T23:20:13.027Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.072 34.190 1499.4417 00:20:18.24 2015-10-27T23:20:13.027Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.072 34.191 1499.4421 00:20:18.35 2015-10-27T23:20:14.983Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.072 34.190 1499.4427 00:20:18.46 2015-10-27T23:20:14.983Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.072 34.189 1499.4427 00:20:18.59 2015-10-27T23:20:14.983Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.072 34.189 1499.4431 00:20:18.70 2015-10-27T23:20:14.983Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.071 34.189 1499.4427 00:20:18.81 2015-10-27T23:20:14.983Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.071 34.189 1499.4426 00:20:18.93 2015-10-27T23:20:14.983Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.070 34.188 1499.4424 00:20:19.06 2015-10-27T23:20:14.983Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.070 34.188 1499.4419 00:20:19.17 2015-10-27T23:20:14.983Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.070 34.188 1499.4413 00:20:19.28 2015-10-27T23:20:14.983Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.069 34.187 1499.4395 00:20:19.39 2015-10-27T23:20:14.983Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.068 34.187 1499.4382 00:20:19.50 2015-10-27T23:20:14.983Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.068 34.186 1499.4374 00:20:19.61 2015-10-27T23:20:14.983Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.067 34.186 1499.4365 00:20:19.72 2015-10-27T23:20:14.983Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.068 34.186 1499.4370 00:20:19.83 2015-10-27T23:20:14.983Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.068 34.186 1499.4373 00:20:19.94 2015-10-27T23:20:14.983Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.068 34.186 1499.4379 00:20:20.07 2015-10-27T23:20:14.983Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.068 34.186 1499.4380 00:20:20.19 2015-10-27T23:20:14.983Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.068 34.187 1499.4381 00:20:20.30 2015-10-27T23:20:14.983Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.069 34.187 1499.4381 00:20:20.41 2015-10-27T23:20:17.097Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.068 34.187 1499.4370 00:20:20.52 2015-10-27T23:20:17.097Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.068 34.187 1499.4360 00:20:20.68 2015-10-27T23:20:17.097Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.068 34.187 1499.4373 00:20:20.79 2015-10-27T23:20:17.097Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.068 34.187 1499.4379 00:20:20.90 2015-10-27T23:20:17.097Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.069 34.187 1499.4377 00:20:21.03 2015-10-27T23:20:17.097Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.070 34.188 1499.4392 00:20:21.16 2015-10-27T23:20:17.097Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.071 34.189 1499.4406 00:20:21.27 2015-10-27T23:20:17.097Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.072 34.190 1499.4418 00:20:21.38 2015-10-27T23:20:17.097Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.072 34.190 1499.4429 00:20:21.50 2015-10-27T23:20:17.097Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.072 34.190 1499.4437 00:20:21.61 2015-10-27T23:20:17.097Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.072 34.189 1499.4432 00:20:21.72 2015-10-27T23:20:17.097Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.071 34.189 1499.4421 00:20:21.83 2015-10-27T23:20:17.097Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.072 34.189 1499.4425 00:20:21.94 2015-10-27T23:20:17.097Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.071 34.189 1499.4415 00:20:22.07 2015-10-27T23:20:17.097Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.071 34.189 1499.4412 00:20:22.18 2015-10-27T23:20:17.097Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.071 34.189 1499.4417 00:20:22.29 2015-10-27T23:20:17.097Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.071 34.189 1499.4417 00:20:22.41 2015-10-27T23:20:17.097Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.071 34.189 1499.4415 00:20:22.52 2015-10-27T23:20:19.202Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.065 34.184 1499.4346 00:20:22.63 2015-10-27T23:20:19.202Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.065 34.183 1499.4332 00:20:22.79 2015-10-27T23:20:19.202Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.064 34.183 1499.4318 00:20:22.90 2015-10-27T23:20:19.202Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.063 34.182 1499.4313 00:20:23.03 2015-10-27T23:20:19.202Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.064 34.183 1499.4314 00:20:23.14 2015-10-27T23:20:19.202Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.064 34.183 1499.4313 00:20:23.25 2015-10-27T23:20:19.202Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.072 34.190 1499.4410 00:20:23.36 2015-10-27T23:20:19.202Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.073 34.192 1499.4431 00:20:23.47 2015-10-27T23:20:19.202Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.075 34.193 1499.4437 00:20:23.59 2015-10-27T23:20:19.202Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.075 34.194 1499.4451 00:20:23.71 2015-10-27T23:20:19.202Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.076 34.194 1499.4470 00:20:23.82 2015-10-27T23:20:19.202Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.076 34.194 1499.4480 00:20:23.94 2015-10-27T23:20:19.202Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.077 34.195 1499.4486 00:20:24.07 2015-10-27T23:20:19.202Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.078 34.196 1499.4492 00:20:24.18 2015-10-27T23:20:19.202Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.078 34.196 1499.4496 00:20:24.29 2015-10-27T23:20:19.202Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.078 34.196 1499.4497 00:20:24.40 2015-10-27T23:20:19.202Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.079 34.196 1499.4507 00:20:24.51 2015-10-27T23:20:19.202Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.078 34.196 1499.4517 00:20:24.63 2015-10-27T23:20:21.157Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.078 34.196 1499.4509 00:20:24.74 2015-10-27T23:20:21.157Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.078 34.195 1499.4506 00:20:24.85 2015-10-27T23:20:21.157Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.078 34.195 1499.4504 00:20:24.96 2015-10-27T23:20:21.157Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.077 34.195 1499.4498 00:20:25.09 2015-10-27T23:20:21.157Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.076 34.194 1499.4480 00:20:25.20 2015-10-27T23:20:21.157Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.075 34.193 1499.4469 00:20:25.31 2015-10-27T23:20:21.157Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.074 34.193 1499.4448 00:20:25.42 2015-10-27T23:20:21.157Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.072 34.191 1499.4413 00:20:25.53 2015-10-27T23:20:21.158Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.072 34.191 1499.4417 00:20:25.64 2015-10-27T23:20:21.158Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.072 34.191 1499.4418 00:20:25.75 2015-10-27T23:20:21.158Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.072 34.191 1499.4423 00:20:25.87 2015-10-27T23:20:21.158Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.073 34.191 1499.4435 00:20:26.00 2015-10-27T23:20:21.158Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.073 34.192 1499.4429 00:20:26.11 2015-10-27T23:20:21.158Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.074 34.192 1499.4434 00:20:26.24 2015-10-27T23:20:21.158Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.075 34.193 1499.4451 00:20:26.35 2015-10-27T23:20:21.158Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.075 34.193 1499.4457 00:20:26.46 2015-10-27T23:20:21.158Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.074 34.193 1499.4449 00:20:26.58 2015-10-27T23:20:21.712Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.074 34.193 1499.4445 00:20:26.69 2015-10-27T23:20:21.712Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.075 34.193 1499.4458 00:20:26.80 2015-10-27T23:20:21.712Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.075 34.193 1499.4463 00:20:26.91 2015-10-27T23:20:21.712Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.075 34.193 1499.4451 00:20:27.04 2015-10-27T23:20:23.711Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.074 34.193 1499.4446 00:20:27.15 2015-10-27T23:20:23.711Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.074 34.193 1499.4447 00:20:27.31 2015-10-27T23:20:23.711Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.073 34.192 1499.4436 00:20:27.42 2015-10-27T23:20:23.711Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.073 34.192 1499.4435 00:20:27.53 2015-10-27T23:20:23.711Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.073 34.191 1499.4434 00:20:27.64 2015-10-27T23:20:23.711Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.073 34.191 1499.4431 00:20:27.75 2015-10-27T23:20:23.711Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.072 34.191 1499.4427 00:20:27.86 2015-10-27T23:20:23.711Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.072 34.190 1499.4415 00:20:27.97 2015-10-27T23:20:23.711Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.071 34.190 1499.4407 00:20:28.10 2015-10-27T23:20:23.711Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.071 34.189 1499.4407 00:20:28.22 2015-10-27T23:20:23.711Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.071 34.189 1499.4407 00:20:28.33 2015-10-27T23:20:23.711Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.071 34.189 1499.4415 00:20:28.44 2015-10-27T23:20:23.711Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.070 34.190 1499.4368 00:20:28.55 2015-10-27T23:20:23.711Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.070 34.189 1499.4357 00:20:28.66 2015-10-27T23:20:23.711Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.069 34.189 1499.4357 00:20:28.79 2015-10-27T23:20:23.711Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.075 34.195 1499.4420 00:20:28.90 2015-10-27T23:20:23.711Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.075 34.195 1499.4415 00:20:29.03 2015-10-27T23:20:23.711Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.076 34.196 1499.4408 00:20:29.14 2015-10-27T23:20:24.042Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.076 34.196 1499.4413 00:20:29.25 2015-10-27T23:20:24.042Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.076 34.197 1499.4410 00:20:29.37 2015-10-27T23:20:26.050Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.077 34.197 1499.4420 00:20:29.47 2015-10-27T23:20:26.050Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.077 34.197 1499.4429 00:20:29.63 2015-10-27T23:20:26.050Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.078 34.198 1499.4437 00:20:29.74 2015-10-27T23:20:26.050Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.077 34.197 1499.4436 00:20:29.85 2015-10-27T23:20:26.050Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.077 34.196 1499.4436 00:20:29.97 2015-10-27T23:20:26.050Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.076 34.196 1499.4432 00:20:30.10 2015-10-27T23:20:26.050Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.076 34.195 1499.4413 00:20:30.21 2015-10-27T23:20:26.050Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.075 34.195 1499.4401 00:20:30.32 2015-10-27T23:20:26.050Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.074 34.194 1499.4370 00:20:30.44 2015-10-27T23:20:26.050Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.073 34.193 1499.4354 00:20:30.55 2015-10-27T23:20:26.050Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.072 34.192 1499.4338 00:20:30.66 2015-10-27T23:20:26.050Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.071 34.192 1499.4337 00:20:30.77 2015-10-27T23:20:26.050Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.071 34.192 1499.4336 00:20:30.88 2015-10-27T23:20:26.050Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.070 34.191 1499.4330 00:20:31.01 2015-10-27T23:20:26.050Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.069 34.190 1499.4318 00:20:31.12 2015-10-27T23:20:26.050Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.068 34.189 1499.4303 00:20:31.23 2015-10-27T23:20:26.050Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.067 34.188 1499.4291 00:20:31.36 2015-10-27T23:20:26.050Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.067 34.188 1499.4279 00:20:31.47 2015-10-27T23:20:26.617Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.066 34.187 1499.4274 00:20:31.59 2015-10-27T23:20:26.617Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.066 34.187 1499.4270 00:20:31.70 2015-10-27T23:20:26.617Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.066 34.187 1499.4279 00:20:31.82 2015-10-27T23:20:26.617Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.062 34.183 1499.4244 00:20:31.93 2015-10-27T23:20:28.624Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.066 34.186 1499.4286 00:20:32.06 2015-10-27T23:20:28.624Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.067 34.187 1499.4310 00:20:32.22 2015-10-27T23:20:28.624Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.067 34.187 1499.4323 00:20:32.33 2015-10-27T23:20:28.624Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.068 34.188 1499.4332 00:20:32.44 2015-10-27T23:20:28.624Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.069 34.188 1499.4354 00:20:32.55 2015-10-27T23:20:28.624Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.069 34.189 1499.4370 00:20:32.66 2015-10-27T23:20:28.624Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.070 34.189 1499.4374 00:20:32.78 2015-10-27T23:20:28.624Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.071 34.190 1499.4388 00:20:32.89 2015-10-27T23:20:28.624Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.072 34.190 1499.4396 00:20:33.02 2015-10-27T23:20:28.624Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.072 34.191 1499.4393 00:20:33.13 2015-10-27T23:20:28.624Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.072 34.191 1499.4395 00:20:33.24 2015-10-27T23:20:28.624Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.072 34.191 1499.4407 00:20:33.35 2015-10-27T23:20:28.624Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.072 34.191 1499.4401 00:20:33.47 2015-10-27T23:20:28.624Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.072 34.191 1499.4412 00:20:33.58 2015-10-27T23:20:28.624Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.072 34.191 1499.4410 00:20:33.69 2015-10-27T23:20:28.624Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.072 34.191 1499.4420 00:20:33.80 2015-10-27T23:20:28.624Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.072 34.190 1499.4420 00:20:33.93 2015-10-27T23:20:28.624Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.072 34.190 1499.4434 00:20:34.06 2015-10-27T23:20:30.668Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.072 34.190 1499.4437 00:20:34.17 2015-10-27T23:20:30.668Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.073 34.191 1499.4437 00:20:34.28 2015-10-27T23:20:30.668Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.073 34.191 1499.4437 00:20:34.39 2015-10-27T23:20:30.668Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.072 34.191 1499.4427 00:20:34.50 2015-10-27T23:20:30.668Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.072 34.191 1499.4424 00:20:34.61 2015-10-27T23:20:30.668Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.072 34.191 1499.4421 00:20:34.72 2015-10-27T23:20:30.668Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.072 34.190 1499.4430 00:20:34.84 2015-10-27T23:20:30.668Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.072 34.190 1499.4420 00:20:34.95 2015-10-27T23:20:30.668Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.072 34.190 1499.4427 00:20:35.08 2015-10-27T23:20:30.668Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.072 34.191 1499.4421 00:20:35.20 2015-10-27T23:20:30.668Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.072 34.191 1499.4420 00:20:35.31 2015-10-27T23:20:30.668Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.072 34.191 1499.4420 00:20:35.42 2015-10-27T23:20:30.668Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.072 34.190 1499.4409 00:20:35.53 2015-10-27T23:20:30.668Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.072 34.191 1499.4413 00:20:35.64 2015-10-27T23:20:30.668Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.072 34.191 1499.4410 00:20:35.75 2015-10-27T23:20:30.668Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.071 34.190 1499.4408 00:20:35.86 2015-10-27T23:20:30.668Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.071 34.190 1499.4407 00:20:35.98 2015-10-27T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.071 34.190 1499.4415 00:20:36.11 2015-10-27T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.072 34.190 1499.4432 00:20:36.26 2015-10-27T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.071 34.190 1499.4425 00:20:36.38 2015-10-27T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.071 34.189 1499.4418 00:20:36.50 2015-10-27T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.070 34.189 1499.4403 00:20:36.62 2015-10-27T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.070 34.189 1499.4409 00:20:36.73 2015-10-27T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.070 34.189 1499.4404 00:20:36.84 2015-10-27T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.070 34.189 1499.4404 00:20:36.95 2015-10-27T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.070 34.189 1499.4396 00:20:37.08 2015-10-27T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.070 34.189 1499.4398 00:20:37.20 2015-10-27T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.070 34.189 1499.4402 00:20:37.31 2015-10-27T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.071 34.190 1499.4397 00:20:37.42 2015-10-27T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.071 34.190 1499.4403 00:20:37.53 2015-10-27T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.071 34.190 1499.4408 00:20:37.64 2015-10-27T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.072 34.191 1499.4408 00:20:37.76 2015-10-27T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.072 34.191 1499.4402 00:20:37.87 2015-10-27T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.071 34.191 1499.4390 00:20:38.00 2015-10-27T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.071 34.191 1499.4379 00:20:38.11 2015-10-27T23:20:34.635Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.071 34.191 1499.4382 00:20:38.22 2015-10-27T23:20:34.635Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.071 34.190 1499.4377 00:20:38.33 2015-10-27T23:20:34.635Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.070 34.190 1499.4368 00:20:38.44 2015-10-27T23:20:34.635Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.070 34.190 1499.4365 00:20:38.56 2015-10-27T23:20:34.635Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.069 34.189 1499.4355 00:20:38.67 2015-10-27T23:20:34.635Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.068 34.188 1499.4348 00:20:38.78 2015-10-27T23:20:34.635Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.067 34.187 1499.4333 00:20:38.89 2015-10-27T23:20:34.635Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.066 34.186 1499.4316 00:20:39.04 2015-10-27T23:20:34.635Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.064 34.184 1499.4288 00:20:39.15 2015-10-27T23:20:34.635Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.062 34.183 1499.4263 00:20:39.26 2015-10-27T23:20:34.635Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.060 34.180 1499.4229 00:20:39.37 2015-10-27T23:20:34.635Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.057 34.178 1499.4204 00:20:39.49 2015-10-27T23:20:34.635Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.055 34.176 1499.4182 00:20:39.60 2015-10-27T23:20:34.635Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.053 34.173 1499.4160 00:20:39.71 2015-10-27T23:20:34.635Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.050 34.171 1499.4126 00:20:39.82 2015-10-27T23:20:34.635Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.047 34.168 1499.4092 00:20:39.93 2015-10-27T23:20:34.635Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.044 34.165 1499.4054 00:20:40.06 2015-10-27T23:20:35.993Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.040 34.162 1499.4011 00:20:40.17 2015-10-27T23:20:35.993Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.037 34.159 1499.3971 00:20:40.29 2015-10-27T23:20:35.993Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.034 34.155 1499.3938 00:20:40.40 2015-10-27T23:20:35.993Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.031 34.153 1499.3903 00:20:40.51 2015-10-27T23:20:35.993Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.028 34.151 1499.3875 00:20:40.62 2015-10-27T23:20:35.993Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.026 34.148 1499.3839 00:20:40.74 2015-10-27T23:20:35.993Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.024 34.146 1499.3822 00:20:40.85 2015-10-27T23:20:35.993Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.021 34.143 1499.3802 00:20:40.96 2015-10-27T23:20:35.993Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.019 34.141 1499.3767 00:20:41.09 2015-10-27T23:20:35.993Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.997 34.121 1499.3528 00:20:41.21 2015-10-27T23:20:35.993Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.996 34.119 1499.3506 00:20:41.32 2015-10-27T23:20:36.353Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.994 34.118 1499.3483 00:20:41.43 2015-10-27T23:20:36.353Z|I-OCEAN7-304-XXXX| 23.91 12.945 39.995 34.119 1499.3489 00:20:41.56 2015-10-27T23:20:36.353Z|I-OCEAN7-304-XXXX| 23.92 12.945 39.995 34.119 1499.3497 00:20:41.67 2015-10-27T23:20:37.018Z|I-OCEAN7-304-XXXX| 23.92 12.945 39.996 34.120 1499.3505 00:20:41.78 2015-10-27T23:20:37.018Z|I-OCEAN7-304-XXXX| 23.92 12.945 39.992 34.115 1499.3455 00:20:42.00 2015-10-27T23:20:37.018Z|I-OCEAN7-304-XXXX| 23.92 12.945 39.976 34.101 1499.3289 00:20:42.12 2015-10-27T23:20:37.018Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.975 34.100 1499.3285 00:20:42.22 2015-10-27T23:20:37.018Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.979 34.103 1499.3335 00:20:42.34 2015-10-27T23:20:38.023Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.994 34.117 1499.3500 00:20:42.45 2015-10-27T23:20:38.023Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.995 34.118 1499.3518 00:20:42.65 2015-10-27T23:20:38.023Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.994 34.118 1499.3508 00:20:42.76 2015-10-27T23:20:38.023Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.958 34.084 1499.3096 00:20:42.88 2015-10-27T23:20:38.023Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.937 34.063 1499.2860 00:20:43.01 2015-10-27T23:20:38.023Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.937 34.063 1499.2865 00:20:43.12 2015-10-27T23:20:38.023Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.945 34.071 1499.2966 00:20:43.24 2015-10-27T23:20:38.023Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.964 34.088 1499.3185 00:20:43.34 2015-10-27T23:20:38.413Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.981 34.104 1499.3385 00:20:43.46 2015-10-27T23:20:38.413Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.983 34.105 1499.3405 00:20:43.61 2015-10-27T23:20:38.413Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.958 34.082 1499.3136 00:20:43.73 2015-10-27T23:20:38.803Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.935 34.060 1499.2875 00:20:43.84 2015-10-27T23:20:38.803Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.934 34.059 1499.2869 00:20:44.01 2015-10-27T23:20:38.803Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.935 34.060 1499.2877 00:20:44.13 2015-10-27T23:20:39.738Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.947 34.071 1499.3010 00:20:44.24 2015-10-27T23:20:39.738Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.980 34.103 1499.3390 00:20:44.37 2015-10-27T23:20:39.738Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.988 34.110 1499.3480 00:20:44.48 2015-10-27T23:20:39.738Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.988 34.110 1499.3485 00:20:44.59 2015-10-27T23:20:39.738Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.983 34.105 1499.3430 00:20:44.71 2015-10-27T23:20:39.738Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.947 34.071 1499.3019 00:20:44.82 2015-10-27T23:20:39.738Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.941 34.065 1499.2947 00:20:44.93 2015-10-27T23:20:39.738Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.941 34.065 1499.2958 00:20:45.07 2015-10-27T23:20:41.038Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.955 34.079 1499.3104 00:20:45.18 2015-10-27T23:20:41.038Z|I-OCEAN7-304-XXXX| 24.11 12.947 39.971 34.094 1499.3298 00:20:45.34 2015-10-27T23:20:41.038Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.973 34.096 1499.3319 00:20:45.45 2015-10-27T23:20:41.038Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.974 34.097 1499.3339 00:20:45.56 2015-10-27T23:20:41.038Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.959 34.083 1499.3163 00:20:45.67 2015-10-27T23:20:41.038Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.950 34.074 1499.3066 00:20:45.78 2015-10-27T23:20:41.038Z|I-OCEAN7-304-XXXX| 24.07 12.947 39.937 34.062 1499.2906 00:20:45.89 2015-10-27T23:20:41.038Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.937 34.062 1499.2902 00:20:46.03 2015-10-27T23:20:41.038Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.945 34.070 1499.2985 00:20:46.14 2015-10-27T23:20:41.038Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.965 34.088 1499.3203 00:20:46.25 2015-10-27T23:20:41.038Z|I-OCEAN7-304-XXXX| 24.11 12.947 39.966 34.090 1499.3236 00:20:46.36 2015-10-27T23:20:41.428Z|I-OCEAN7-304-XXXX| 24.07 12.946 39.968 34.091 1499.3247 00:20:46.47 2015-10-27T23:20:41.428Z|I-OCEAN7-304-XXXX| 24.07 12.947 39.968 34.091 1499.3248 00:20:46.63 2015-10-27T23:20:41.428Z|I-OCEAN7-304-XXXX| 24.08 12.945 39.936 34.062 1499.2858 00:20:46.74 2015-10-27T23:20:43.393Z|I-OCEAN7-304-XXXX| 24.10 12.945 39.936 34.062 1499.2860 00:20:46.85 2015-10-27T23:20:43.393Z|I-OCEAN7-304-XXXX| 24.08 12.945 39.940 34.066 1499.2906 00:20:47.00 2015-10-27T23:20:43.393Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.964 34.089 1499.3176 00:20:47.12 2015-10-27T23:20:43.393Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.985 34.109 1499.3407 00:20:47.23 2015-10-27T23:20:43.393Z|I-OCEAN7-304-XXXX| 24.08 12.945 39.985 34.109 1499.3407 00:20:47.34 2015-10-27T23:20:43.393Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.985 34.110 1499.3397 00:20:47.45 2015-10-27T23:20:43.393Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.964 34.089 1499.3153 00:20:47.56 2015-10-27T23:20:43.393Z|I-OCEAN7-304-XXXX| 24.07 12.944 39.955 34.081 1499.3058 00:20:47.67 2015-10-27T23:20:43.393Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.926 34.053 1499.2728 00:20:47.79 2015-10-27T23:20:43.393Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.926 34.053 1499.2729 00:20:47.90 2015-10-27T23:20:43.393Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.931 34.058 1499.2794 00:20:48.03 2015-10-27T23:20:43.393Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.959 34.084 1499.3103 00:20:48.14 2015-10-27T23:20:43.393Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.982 34.106 1499.3363 00:20:48.25 2015-10-27T23:20:43.393Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.991 34.115 1499.3464 00:20:48.36 2015-10-27T23:20:43.393Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.991 34.115 1499.3469 00:20:48.48 2015-10-27T23:20:43.393Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.979 34.104 1499.3337 00:20:48.59 2015-10-27T23:20:43.393Z|I-OCEAN7-304-XXXX| 24.08 12.945 39.954 34.079 1499.3057 00:20:48.70 2015-10-27T23:20:43.393Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.945 34.071 1499.2963 00:20:48.81 2015-10-27T23:20:43.728Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.928 34.054 1499.2766 00:20:48.92 2015-10-27T23:20:43.728Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.912 34.039 1499.2588 00:20:49.05 2015-10-27T23:20:44.238Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.911 34.038 1499.2581 00:20:49.17 2015-10-27T23:20:44.238Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.914 34.041 1499.2617 00:20:49.31 2015-10-27T23:20:44.238Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.947 34.072 1499.2983 00:20:49.42 2015-10-27T23:20:44.238Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.953 34.077 1499.3053 00:20:49.55 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.954 34.079 1499.3064 00:20:49.66 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.955 34.079 1499.3083 00:20:49.81 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.951 34.075 1499.3041 00:20:49.92 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.922 34.047 1499.2714 00:20:50.05 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.912 34.038 1499.2603 00:20:50.17 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.910 34.037 1499.2587 00:20:50.28 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.909 34.036 1499.2576 00:20:50.39 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.909 34.035 1499.2577 00:20:50.50 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.920 34.046 1499.2700 00:20:50.61 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.941 34.065 1499.2941 00:20:50.72 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.954 34.078 1499.3085 00:20:50.84 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.955 34.079 1499.3102 00:20:50.95 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 23.96 12.947 39.956 34.079 1499.3105 00:20:51.08 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 23.95 12.947 39.956 34.080 1499.3107 00:20:51.19 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 23.94 12.947 39.950 34.074 1499.3027 00:20:51.30 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 23.95 12.947 39.933 34.058 1499.2848 00:20:51.41 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 23.96 12.947 39.917 34.043 1499.2653 00:20:51.53 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 23.93 12.947 39.902 34.029 1499.2482 00:20:51.64 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 23.92 12.947 39.901 34.028 1499.2477 00:20:51.75 2015-10-27T23:20:48.399Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.901 34.027 1499.2482 00:20:51.86 2015-10-27T23:20:48.399Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.904 34.031 1499.2532 00:20:52.00 2015-10-27T23:20:48.399Z|I-OCEAN7-304-XXXX| 23.95 12.947 39.921 34.046 1499.2706 00:20:52.12 2015-10-27T23:20:48.399Z|I-OCEAN7-304-XXXX| 23.95 12.947 39.935 34.060 1499.2871 00:20:52.24 2015-10-27T23:20:48.399Z|I-OCEAN7-304-XXXX| 23.93 12.947 39.947 34.071 1499.2997 00:20:52.35 2015-10-27T23:20:48.399Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.948 34.072 1499.3016 00:20:52.46 2015-10-27T23:20:48.399Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.949 34.073 1499.3026 00:20:52.57 2015-10-27T23:20:48.399Z|I-OCEAN7-304-XXXX| 23.95 12.947 39.949 34.074 1499.3021 00:20:52.68 2015-10-27T23:20:48.399Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.944 34.069 1499.2963 00:20:52.79 2015-10-27T23:20:48.399Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.928 34.054 1499.2781 00:20:52.91 2015-10-27T23:20:48.399Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.914 34.041 1499.2616 00:20:53.04 2015-10-27T23:20:48.399Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.913 34.039 1499.2592 00:20:53.15 2015-10-27T23:20:48.399Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.911 34.038 1499.2571 00:20:53.26 2015-10-27T23:20:48.399Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.910 34.037 1499.2556 00:20:53.37 2015-10-27T23:20:48.399Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.909 34.036 1499.2535 00:20:53.49 2015-10-27T23:20:48.399Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.908 34.036 1499.2532 00:20:53.60 2015-10-27T23:20:48.399Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.908 34.036 1499.2532 00:20:53.71 2015-10-27T23:20:48.399Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.921 34.048 1499.2679 00:20:53.82 2015-10-27T23:20:50.354Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.924 34.051 1499.2706 00:20:53.93 2015-10-27T23:20:50.354Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.927 34.054 1499.2749 00:20:54.06 2015-10-27T23:20:50.354Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.930 34.057 1499.2780 00:20:54.17 2015-10-27T23:20:50.354Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.933 34.059 1499.2811 00:20:54.28 2015-10-27T23:20:50.354Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.935 34.061 1499.2831 00:20:54.39 2015-10-27T23:20:50.354Z|I-OCEAN7-304-XXXX| 24.11 12.945 39.930 34.057 1499.2784 00:20:54.51 2015-10-27T23:20:50.354Z|I-OCEAN7-304-XXXX| 24.11 12.945 39.929 34.056 1499.2769 00:20:54.63 2015-10-27T23:20:50.354Z|I-OCEAN7-304-XXXX| 24.08 12.945 39.927 34.054 1499.2747 00:20:54.75 2015-10-27T23:20:50.354Z|I-OCEAN7-304-XXXX| 24.09 12.945 39.925 34.052 1499.2721 00:20:54.86 2015-10-27T23:20:50.354Z|I-OCEAN7-304-XXXX| 24.09 12.945 39.921 34.049 1499.2683 00:20:54.97 2015-10-27T23:20:50.354Z|I-OCEAN7-304-XXXX| 24.14 12.945 39.918 34.046 1499.2659 00:20:55.10 2015-10-27T23:20:50.354Z|I-OCEAN7-304-XXXX| 24.14 12.945 39.911 34.039 1499.2572 00:20:55.21 2015-10-27T23:20:50.354Z|I-OCEAN7-304-XXXX| 24.12 12.945 39.910 34.038 1499.2567 00:20:55.32 2015-10-27T23:20:50.354Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.921 34.049 1499.2678 00:20:55.44 2015-10-27T23:20:50.354Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.934 34.061 1499.2830 00:20:55.55 2015-10-27T23:20:50.354Z|I-OCEAN7-304-XXXX| 24.15 12.944 39.935 34.063 1499.2841 00:20:55.66 2015-10-27T23:20:50.354Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.937 34.064 1499.2848 00:20:55.77 2015-10-27T23:20:51.143Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.939 34.066 1499.2856 00:20:55.89 2015-10-27T23:20:51.143Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.940 34.067 1499.2885 00:20:56.02 2015-10-27T23:20:51.143Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.943 34.069 1499.2917 00:20:56.13 2015-10-27T23:20:51.143Z|I-OCEAN7-304-XXXX| 24.10 12.945 39.944 34.071 1499.2942 00:20:56.24 2015-10-27T23:20:51.143Z|I-OCEAN7-304-XXXX| 24.11 12.945 39.946 34.072 1499.2976 00:20:56.35 2015-10-27T23:20:51.143Z|I-OCEAN7-304-XXXX| 24.11 12.945 39.948 34.073 1499.2993 00:20:56.46 2015-10-27T23:20:51.688Z|I-OCEAN7-304-XXXX| 24.12 12.945 39.949 34.074 1499.3007 00:20:56.57 2015-10-27T23:20:51.688Z|I-OCEAN7-304-XXXX| 24.11 12.945 39.949 34.075 1499.3020 00:20:56.77 2015-10-27T23:20:51.688Z|I-OCEAN7-304-XXXX| 24.11 12.946 39.950 34.075 1499.3027 00:20:56.89 2015-10-27T23:20:51.688Z|I-OCEAN7-304-XXXX| 24.07 12.946 39.950 34.075 1499.3029 00:20:57.02 2015-10-27T23:20:53.645Z|I-OCEAN7-304-XXXX| 24.04 12.946 39.950 34.075 1499.3024 00:20:57.13 2015-10-27T23:20:53.645Z|I-OCEAN7-304-XXXX| 24.07 12.946 39.950 34.075 1499.3027 00:20:57.26 2015-10-27T23:20:53.645Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.950 34.076 1499.3024 00:20:57.37 2015-10-27T23:20:53.645Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.950 34.076 1499.3022 00:20:57.48 2015-10-27T23:20:53.646Z|I-OCEAN7-304-XXXX| 24.09 12.946 39.950 34.075 1499.3022 00:20:57.59 2015-10-27T23:20:53.646Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.950 34.075 1499.3026 00:20:57.70 2015-10-27T23:20:53.646Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.950 34.074 1499.3033 00:20:57.81 2015-10-27T23:20:53.646Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.949 34.074 1499.3033 00:20:57.93 2015-10-27T23:20:53.646Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.950 34.074 1499.3040 00:20:58.06 2015-10-27T23:20:53.646Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.950 34.074 1499.3040 00:20:58.17 2015-10-27T23:20:53.646Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.951 34.075 1499.3049 00:20:58.28 2015-10-27T23:20:53.646Z|I-OCEAN7-304-XXXX| 24.04 12.946 39.952 34.076 1499.3060 00:20:58.39 2015-10-27T23:20:53.646Z|I-OCEAN7-304-XXXX| 24.04 12.946 39.953 34.078 1499.3076 00:20:58.50 2015-10-27T23:20:53.646Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.956 34.080 1499.3104 00:20:58.61 2015-10-27T23:20:53.646Z|I-OCEAN7-304-XXXX| 24.04 12.946 39.958 34.083 1499.3134 00:20:58.73 2015-10-27T23:20:53.646Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.962 34.085 1499.3179 00:20:58.84 2015-10-27T23:20:53.646Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.966 34.089 1499.3225 00:20:58.95 2015-10-27T23:20:53.646Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.970 34.092 1499.3271 00:20:59.08 2015-10-27T23:20:53.868Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.974 34.096 1499.3320 00:20:59.19 2015-10-27T23:20:54.013Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.978 34.100 1499.3370 00:20:59.30 2015-10-27T23:20:54.974Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.982 34.105 1499.3408 00:20:59.45 2015-10-27T23:20:54.974Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.986 34.109 1499.3433 00:20:59.59 2015-10-27T23:20:54.974Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.991 34.114 1499.3472 00:20:59.70 2015-10-27T23:20:54.974Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.995 34.118 1499.3519 00:20:59.83 2015-10-27T23:20:54.974Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.999 34.122 1499.3573 00:20:59.94 2015-10-27T23:20:54.974Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.004 34.127 1499.3613 00:21:00.08 2015-10-27T23:20:54.974Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.008 34.131 1499.3662 00:21:00.19 2015-10-27T23:20:54.974Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.013 34.135 1499.3713 00:21:00.30 2015-10-27T23:20:56.969Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.017 34.140 1499.3761 00:21:00.41 2015-10-27T23:20:56.969Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.022 34.144 1499.3807 00:21:00.55 2015-10-27T23:20:56.969Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.026 34.148 1499.3834 00:21:00.67 2015-10-27T23:20:56.969Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.030 34.152 1499.3876 00:21:00.78 2015-10-27T23:20:56.969Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.034 34.156 1499.3925 00:21:00.89 2015-10-27T23:20:56.969Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.037 34.159 1499.3975 00:21:01.02 2015-10-27T23:20:56.969Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.041 34.163 1499.4015 00:21:01.13 2015-10-27T23:20:56.969Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.045 34.166 1499.4054 00:21:01.24 2015-10-27T23:20:56.969Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.048 34.169 1499.4099 00:21:01.36 2015-10-27T23:20:56.969Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.051 34.172 1499.4147 00:21:01.47 2015-10-27T23:20:56.969Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.055 34.175 1499.4189 00:21:01.57 2015-10-27T23:20:56.969Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.058 34.178 1499.4222 00:21:01.69 2015-10-27T23:20:56.969Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.061 34.181 1499.4258 00:21:01.80 2015-10-27T23:20:56.969Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.063 34.183 1499.4279 00:21:01.91 2015-10-27T23:20:56.969Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.066 34.186 1499.4305 00:21:02.04 2015-10-27T23:20:56.969Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.068 34.187 1499.4320 00:21:02.15 2015-10-27T23:20:56.969Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.069 34.189 1499.4338 00:21:02.26 2015-10-27T23:20:56.969Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.071 34.191 1499.4366 00:21:02.39 2015-10-27T23:20:57.188Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.073 34.192 1499.4388 00:21:02.51 2015-10-27T23:20:58.134Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.074 34.193 1499.4403 00:21:02.62 2015-10-27T23:20:58.134Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.075 34.195 1499.4412 00:21:02.76 2015-10-27T23:20:58.134Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.075 34.195 1499.4410 00:21:02.87 2015-10-27T23:20:58.134Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.076 34.196 1499.4412 00:21:03.01 2015-10-27T23:20:58.134Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.076 34.197 1499.4418 00:21:03.12 2015-10-27T23:20:58.134Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.076 34.197 1499.4414 00:21:03.23 2015-10-27T23:20:58.134Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.076 34.197 1499.4419 00:21:03.34 2015-10-27T23:20:58.134Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.077 34.197 1499.4423 00:21:03.45 2015-10-27T23:20:58.519Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.076 34.196 1499.4424 00:21:03.56 2015-10-27T23:20:58.519Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.076 34.196 1499.4425 00:21:03.72 2015-10-27T23:20:58.519Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.076 34.196 1499.4436 00:21:03.83 2015-10-27T23:20:59.119Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.077 34.196 1499.4440 00:21:03.94 2015-10-27T23:20:59.119Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.077 34.196 1499.4448 00:21:04.11 2015-10-27T23:20:59.119Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.077 34.198 1499.4388 00:21:04.22 2015-10-27T23:20:59.119Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.076 34.198 1499.4388 00:21:04.33 2015-10-27T23:20:59.119Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.076 34.198 1499.4391 00:21:04.44 2015-10-27T23:20:59.489Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.076 34.198 1499.4391 00:21:04.55 2015-10-27T23:20:59.489Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.076 34.198 1499.4398 00:21:04.69 2015-10-27T23:20:59.489Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.077 34.198 1499.4406 00:21:04.80