2015-10-27T23:19:00.275Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.400 33.552 1498.6812 00:19:03.84 2015-10-27T23:19:00.275Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.399 33.552 1498.6804 00:19:03.95 2015-10-27T23:19:00.275Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.407 33.559 1498.6886 00:19:04.08 2015-10-27T23:19:00.275Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.409 33.561 1498.6901 00:19:04.19 2015-10-27T23:19:00.275Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.410 33.563 1498.6912 00:19:04.30 2015-10-27T23:19:00.275Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.410 33.562 1498.6895 00:19:04.43 2015-10-27T23:19:00.275Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.382 33.536 1498.6586 00:19:04.55 2015-10-27T23:19:00.275Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.382 33.536 1498.6576 00:19:04.66 2015-10-27T23:19:00.275Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.381 33.535 1498.6566 00:19:04.77 2015-10-27T23:19:00.275Z|I-OCEAN7-304-XXXX| 23.93 12.944 39.363 33.518 1498.6354 00:19:04.88 2015-10-27T23:19:00.275Z|I-OCEAN7-304-XXXX| 23.92 12.944 39.340 33.496 1498.6091 00:19:05.01 2015-10-27T23:19:00.275Z|I-OCEAN7-304-XXXX| 23.94 12.944 39.338 33.495 1498.6078 00:19:05.13 2015-10-27T23:19:00.275Z|I-OCEAN7-304-XXXX| 23.94 12.944 39.359 33.515 1498.6309 00:19:05.24 2015-10-27T23:19:00.275Z|I-OCEAN7-304-XXXX| 23.94 12.944 39.393 33.547 1498.6689 00:19:05.35 2015-10-27T23:19:00.275Z|I-OCEAN7-304-XXXX| 23.96 12.944 39.417 33.570 1498.6959 00:19:05.46 2015-10-27T23:19:00.275Z|I-OCEAN7-304-XXXX| 23.96 12.944 39.425 33.578 1498.7052 00:19:05.58 2015-10-27T23:19:00.275Z|I-OCEAN7-304-XXXX| 23.99 12.944 39.427 33.579 1498.7074 00:19:05.69 2015-10-27T23:19:02.346Z|I-OCEAN7-304-XXXX| 23.99 12.944 39.443 33.595 1498.7253 00:19:05.80 2015-10-27T23:19:02.346Z|I-OCEAN7-304-XXXX| 23.93 12.944 39.457 33.608 1498.7405 00:19:05.91 2015-10-27T23:19:02.346Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.458 33.609 1498.7421 00:19:06.04 2015-10-27T23:19:02.347Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.459 33.609 1498.7428 00:19:06.16 2015-10-27T23:19:02.347Z|I-OCEAN7-304-XXXX| 23.99 12.944 39.460 33.610 1498.7443 00:19:06.27 2015-10-27T23:19:02.347Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.460 33.611 1498.7460 00:19:06.38 2015-10-27T23:19:02.347Z|I-OCEAN7-304-XXXX| 23.99 12.944 39.462 33.612 1498.7476 00:19:06.49 2015-10-27T23:19:02.347Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.463 33.613 1498.7501 00:19:06.61 2015-10-27T23:19:02.347Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.466 33.616 1498.7529 00:19:06.72 2015-10-27T23:19:02.347Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.468 33.618 1498.7562 00:19:06.83 2015-10-27T23:19:02.347Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.471 33.620 1498.7601 00:19:06.96 2015-10-27T23:19:02.347Z|I-OCEAN7-304-XXXX| 23.94 12.946 39.474 33.622 1498.7637 00:19:07.09 2015-10-27T23:19:02.347Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.477 33.625 1498.7684 00:19:07.20 2015-10-27T23:19:02.347Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.496 33.643 1498.7909 00:19:07.32 2015-10-27T23:19:02.347Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.498 33.645 1498.7931 00:19:07.43 2015-10-27T23:19:02.347Z|I-OCEAN7-304-XXXX| 24.02 12.946 39.500 33.647 1498.7966 00:19:07.54 2015-10-27T23:19:02.347Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.513 33.659 1498.8113 00:19:07.65 2015-10-27T23:19:02.347Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.529 33.674 1498.8303 00:19:07.76 2015-10-27T23:19:04.307Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.529 33.673 1498.8306 00:19:07.87 2015-10-27T23:19:04.307Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.529 33.673 1498.8300 00:19:08.01 2015-10-27T23:19:04.307Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.528 33.672 1498.8290 00:19:08.11 2015-10-27T23:19:04.307Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.527 33.671 1498.8289 00:19:08.23 2015-10-27T23:19:04.307Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.526 33.671 1498.8276 00:19:08.34 2015-10-27T23:19:04.307Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.526 33.670 1498.8278 00:19:08.45 2015-10-27T23:19:04.307Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.526 33.671 1498.8278 00:19:08.56 2015-10-27T23:19:04.307Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.526 33.671 1498.8273 00:19:08.68 2015-10-27T23:19:04.308Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.527 33.672 1498.8275 00:19:08.79 2015-10-27T23:19:04.308Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.538 33.683 1498.8400 00:19:08.90 2015-10-27T23:19:04.308Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.540 33.685 1498.8420 00:19:09.03 2015-10-27T23:19:04.308Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.538 33.683 1498.8402 00:19:09.14 2015-10-27T23:19:04.308Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.511 33.657 1498.8102 00:19:09.26 2015-10-27T23:19:04.308Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.532 33.677 1498.8335 00:19:09.37 2015-10-27T23:19:04.308Z|I-OCEAN7-304-XXXX| 24.09 12.946 39.532 33.677 1498.8330 00:19:09.50 2015-10-27T23:19:04.308Z|I-OCEAN7-304-XXXX| 24.09 12.946 39.532 33.677 1498.8324 00:19:09.61 2015-10-27T23:19:04.308Z|I-OCEAN7-304-XXXX| 24.09 12.946 39.531 33.676 1498.8318 00:19:09.72 2015-10-27T23:19:05.913Z|I-OCEAN7-304-XXXX| 24.07 12.946 39.548 33.692 1498.8505 00:19:09.83 2015-10-27T23:19:05.913Z|I-OCEAN7-304-XXXX| 24.09 12.946 39.591 33.733 1498.8992 00:19:09.95 2015-10-27T23:19:05.913Z|I-OCEAN7-304-XXXX| 24.09 12.946 39.649 33.789 1498.9650 00:19:10.08 2015-10-27T23:19:05.913Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.696 33.833 1499.0184 00:19:10.19 2015-10-27T23:19:05.913Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.753 33.887 1499.0829 00:19:10.30 2015-10-27T23:19:05.913Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.818 33.948 1499.1556 00:19:10.41 2015-10-27T23:19:05.913Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.873 34.001 1499.2191 00:19:10.53 2015-10-27T23:19:05.913Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.913 34.039 1499.2639 00:19:10.64 2015-10-27T23:19:05.913Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.936 34.061 1499.2904 00:19:10.75 2015-10-27T23:19:05.913Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.946 34.070 1499.3016 00:19:10.87 2015-10-27T23:19:05.913Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.982 34.105 1499.3416 00:19:11.00 2015-10-27T23:19:05.913Z|I-OCEAN7-304-XXXX| 24.11 12.947 39.982 34.105 1499.3418 00:19:11.11 2015-10-27T23:19:05.913Z|I-OCEAN7-304-XXXX| 24.07 12.947 39.995 34.117 1499.3555 00:19:11.22 2015-10-27T23:19:06.295Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.012 34.133 1499.3743 00:19:11.34 2015-10-27T23:19:06.295Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.023 34.144 1499.3868 00:19:11.49 2015-10-27T23:19:06.295Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.023 34.144 1499.3871 00:19:11.61 2015-10-27T23:19:08.306Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.024 34.145 1499.3876 00:19:11.72 2015-10-27T23:19:08.306Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.020 34.142 1499.3824 00:19:11.88 2015-10-27T23:19:08.306Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.991 34.114 1499.3472 00:19:12.01 2015-10-27T23:19:08.306Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.985 34.108 1499.3401 00:19:12.14 2015-10-27T23:19:08.306Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.984 34.108 1499.3386 00:19:12.25 2015-10-27T23:19:08.306Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.983 34.107 1499.3373 00:19:12.36 2015-10-27T23:19:08.306Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.966 34.091 1499.3195 00:19:12.47 2015-10-27T23:19:08.306Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.948 34.073 1499.2983 00:19:12.59 2015-10-27T23:19:08.306Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.950 34.075 1499.3010 00:19:12.70 2015-10-27T23:19:08.306Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.951 34.076 1499.3033 00:19:12.81 2015-10-27T23:19:08.306Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.954 34.079 1499.3073 00:19:12.92 2015-10-27T23:19:08.306Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.954 34.079 1499.3068 00:19:13.05 2015-10-27T23:19:08.306Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.954 34.079 1499.3064 00:19:13.17 2015-10-27T23:19:08.307Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.955 34.080 1499.3068 00:19:13.28 2015-10-27T23:19:08.307Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.954 34.079 1499.3059 00:19:13.39 2015-10-27T23:19:08.307Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.954 34.079 1499.3069 00:19:13.50 2015-10-27T23:19:08.307Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.955 34.080 1499.3080 00:19:13.61 2015-10-27T23:19:08.307Z|I-OCEAN7-304-XXXX| 23.94 12.946 39.956 34.080 1499.3088 00:19:13.72 2015-10-27T23:19:10.267Z|I-OCEAN7-304-XXXX| 23.94 12.946 39.957 34.081 1499.3101 00:19:13.83 2015-10-27T23:19:10.267Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.958 34.082 1499.3109 00:19:13.95 2015-10-27T23:19:10.267Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.958 34.083 1499.3102 00:19:14.08 2015-10-27T23:19:10.267Z|I-OCEAN7-304-XXXX| 23.95 12.945 39.958 34.083 1499.3092 00:19:14.19 2015-10-27T23:19:10.267Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.974 34.099 1499.3273 00:19:14.30 2015-10-27T23:19:10.267Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.013 34.135 1499.3702 00:19:14.42 2015-10-27T23:19:10.267Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.021 34.144 1499.3793 00:19:14.53 2015-10-27T23:19:10.267Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.023 34.145 1499.3807 00:19:14.66 2015-10-27T23:19:10.267Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.044 34.165 1499.4052 00:19:14.77 2015-10-27T23:19:10.267Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.045 34.167 1499.4073 00:19:14.88 2015-10-27T23:19:10.267Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.064 34.184 1499.4291 00:19:15.01 2015-10-27T23:19:10.267Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.065 34.185 1499.4302 00:19:15.12 2015-10-27T23:19:10.267Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.065 34.185 1499.4307 00:19:15.23 2015-10-27T23:19:10.267Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.066 34.186 1499.4309 00:19:15.35 2015-10-27T23:19:10.267Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.067 34.187 1499.4316 00:19:15.46 2015-10-27T23:19:10.267Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.068 34.188 1499.4337 00:19:15.57 2015-10-27T23:19:10.267Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.069 34.189 1499.4347 00:19:15.68 2015-10-27T23:19:11.659Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.069 34.189 1499.4348 00:19:15.79 2015-10-27T23:19:11.659Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.069 34.189 1499.4331 00:19:15.94 2015-10-27T23:19:11.659Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.068 34.188 1499.4324 00:19:16.07 2015-10-27T23:19:11.659Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.067 34.188 1499.4312 00:19:16.18 2015-10-27T23:19:11.659Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.066 34.187 1499.4293 00:19:16.29 2015-10-27T23:19:11.659Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.066 34.187 1499.4292 00:19:16.40 2015-10-27T23:19:11.659Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.064 34.186 1499.4268 00:19:16.51 2015-10-27T23:19:11.659Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.047 34.169 1499.4067 00:19:16.63 2015-10-27T23:19:11.659Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.010 34.134 1499.3662 00:19:16.74 2015-10-27T23:19:11.659Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.974 34.100 1499.3260 00:19:16.85 2015-10-27T23:19:11.659Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.924 34.052 1499.2687 00:19:16.96 2015-10-27T23:19:13.410Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.863 33.993 1499.2003 00:19:17.10 2015-10-27T23:19:13.410Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.804 33.937 1499.1353 00:19:17.23 2015-10-27T23:19:13.410Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.760 33.895 1499.0856 00:19:17.34 2015-10-27T23:19:13.410Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.719 33.857 1499.0387 00:19:17.46 2015-10-27T23:19:13.410Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.679 33.818 1498.9938 00:19:17.57 2015-10-27T23:19:13.410Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.659 33.798 1498.9714 00:19:17.68 2015-10-27T23:19:13.410Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.636 33.777 1498.9465 00:19:17.80 2015-10-27T23:19:13.410Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.636 33.776 1498.9485 00:19:17.91 2015-10-27T23:19:13.410Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.627 33.768 1498.9398 00:19:18.04 2015-10-27T23:19:13.410Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.627 33.767 1498.9393 00:19:18.15 2015-10-27T23:19:13.410Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.687 33.825 1499.0074 00:19:18.27 2015-10-27T23:19:13.410Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.777 33.909 1499.1084 00:19:18.38 2015-10-27T23:19:13.410Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.836 33.965 1499.1758 00:19:18.49 2015-10-27T23:19:13.410Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.865 33.993 1499.2092 00:19:18.61 2015-10-27T23:19:13.410Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.876 34.003 1499.2219 00:19:18.72 2015-10-27T23:19:15.412Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.920 34.045 1499.2720 00:19:18.83 2015-10-27T23:19:15.412Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.967 34.089 1499.3246 00:19:19.01 2015-10-27T23:19:15.412Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.008 34.128 1499.3712 00:19:19.12 2015-10-27T23:19:15.412Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.014 34.134 1499.3790 00:19:19.23 2015-10-27T23:19:15.412Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.043 34.162 1499.4117 00:19:19.35 2015-10-27T23:19:15.412Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.043 34.162 1499.4117 00:19:19.46 2015-10-27T23:19:15.412Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.044 34.163 1499.4122 00:19:19.57 2015-10-27T23:19:15.412Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.059 34.176 1499.4298 00:19:19.68 2015-10-27T23:19:15.412Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.060 34.178 1499.4323 00:19:19.81 2015-10-27T23:19:15.412Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.062 34.180 1499.4341 00:19:19.92 2015-10-27T23:19:15.412Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.063 34.181 1499.4344 00:19:20.05 2015-10-27T23:19:15.412Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.065 34.183 1499.4351 00:19:20.16 2015-10-27T23:19:15.412Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.066 34.184 1499.4368 00:19:20.27 2015-10-27T23:19:15.412Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.067 34.186 1499.4380 00:19:20.38 2015-10-27T23:19:15.412Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.068 34.187 1499.4393 00:19:20.49 2015-10-27T23:19:15.412Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.067 34.186 1499.4380 00:19:20.60 2015-10-27T23:19:15.412Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.066 34.185 1499.4355 00:19:20.72 2015-10-27T23:19:15.412Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.065 34.184 1499.4333 00:19:20.83 2015-10-27T23:19:15.859Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.064 34.183 1499.4318 00:19:20.94 2015-10-27T23:19:15.859Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.063 34.183 1499.4307 00:19:21.07 2015-10-27T23:19:15.859Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.062 34.182 1499.4298 00:19:21.18 2015-10-27T23:19:16.819Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.061 34.181 1499.4287 00:19:21.29 2015-10-27T23:19:16.820Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.061 34.181 1499.4279 00:19:21.45 2015-10-27T23:19:16.820Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.061 34.181 1499.4282 00:19:21.56 2015-10-27T23:19:16.820Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.061 34.181 1499.4281 00:19:21.67 2015-10-27T23:19:16.820Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.061 34.181 1499.4272 00:19:21.78 2015-10-27T23:19:16.820Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.062 34.181 1499.4285 00:19:21.90 2015-10-27T23:19:16.820Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.062 34.182 1499.4287 00:19:22.03 2015-10-27T23:19:16.820Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.065 34.185 1499.4331 00:19:22.14 2015-10-27T23:19:18.860Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.066 34.186 1499.4332 00:19:22.25 2015-10-27T23:19:18.860Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.066 34.186 1499.4344 00:19:22.47 2015-10-27T23:19:18.860Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.067 34.186 1499.4352 00:19:22.58 2015-10-27T23:19:18.860Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.068 34.187 1499.4359 00:19:22.69 2015-10-27T23:19:18.860Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.063 34.182 1499.4308 00:19:22.80 2015-10-27T23:19:18.860Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.064 34.183 1499.4316 00:19:22.91 2015-10-27T23:19:18.860Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.064 34.184 1499.4312 00:19:23.04 2015-10-27T23:19:18.860Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.064 34.184 1499.4303 00:19:23.15 2015-10-27T23:19:18.860Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.064 34.184 1499.4296 00:19:23.26 2015-10-27T23:19:18.860Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.063 34.183 1499.4283 00:19:23.37 2015-10-27T23:19:18.860Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.063 34.183 1499.4281 00:19:23.49 2015-10-27T23:19:18.860Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.062 34.183 1499.4272 00:19:23.60 2015-10-27T23:19:18.860Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.062 34.182 1499.4268 00:19:23.71 2015-10-27T23:19:18.860Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.061 34.181 1499.4258 00:19:23.82 2015-10-27T23:19:18.860Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.059 34.180 1499.4241 00:19:23.93 2015-10-27T23:19:18.860Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.056 34.176 1499.4197 00:19:24.06 2015-10-27T23:19:18.860Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.056 34.177 1499.4188 00:19:24.17 2015-10-27T23:19:18.860Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.056 34.177 1499.4182 00:19:24.29 2015-10-27T23:19:20.818Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.056 34.177 1499.4178 00:19:24.40 2015-10-27T23:19:20.818Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.057 34.178 1499.4193 00:19:24.51 2015-10-27T23:19:20.818Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.057 34.178 1499.4202 00:19:24.62 2015-10-27T23:19:20.818Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.058 34.179 1499.4213 00:19:24.73 2015-10-27T23:19:20.818Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.059 34.179 1499.4224 00:19:24.84 2015-10-27T23:19:20.818Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.059 34.180 1499.4225 00:19:24.97 2015-10-27T23:19:20.818Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.060 34.180 1499.4238 00:19:25.10 2015-10-27T23:19:20.818Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.061 34.181 1499.4250 00:19:25.21 2015-10-27T23:19:20.818Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.061 34.181 1499.4261 00:19:25.33 2015-10-27T23:19:20.818Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.061 34.181 1499.4265 00:19:25.44 2015-10-27T23:19:20.818Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.061 34.181 1499.4263 00:19:25.55 2015-10-27T23:19:20.818Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.061 34.181 1499.4258 00:19:25.66 2015-10-27T23:19:20.818Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.061 34.181 1499.4259 00:19:25.77 2015-10-27T23:19:20.818Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.061 34.181 1499.4248 00:19:25.89 2015-10-27T23:19:20.818Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.059 34.179 1499.4241 00:19:26.02 2015-10-27T23:19:20.818Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.059 34.178 1499.4240 00:19:26.13 2015-10-27T23:19:20.818Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.059 34.178 1499.4246 00:19:26.24 2015-10-27T23:19:22.190Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.059 34.178 1499.4258 00:19:26.35 2015-10-27T23:19:22.190Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.059 34.178 1499.4255 00:19:26.46 2015-10-27T23:19:22.190Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.064 34.183 1499.4323 00:19:26.57 2015-10-27T23:19:22.190Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.064 34.183 1499.4324 00:19:26.69 2015-10-27T23:19:22.190Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.065 34.184 1499.4332 00:19:26.80 2015-10-27T23:19:22.190Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.067 34.186 1499.4347 00:19:26.91 2015-10-27T23:19:22.190Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.067 34.186 1499.4352 00:19:27.04 2015-10-27T23:19:22.190Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.067 34.186 1499.4352 00:19:27.15 2015-10-27T23:19:22.190Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.070 34.189 1499.4395 00:19:27.26 2015-10-27T23:19:22.190Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.064 34.182 1499.4321 00:19:27.38 2015-10-27T23:19:22.190Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.062 34.181 1499.4312 00:19:27.50 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.061 34.179 1499.4302 00:19:27.61 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.062 34.180 1499.4305 00:19:27.77 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.061 34.179 1499.4291 00:19:27.88 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.062 34.181 1499.4309 00:19:28.02 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.063 34.182 1499.4315 00:19:28.12 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.065 34.183 1499.4327 00:19:28.23 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.066 34.184 1499.4342 00:19:28.35 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.065 34.184 1499.4331 00:19:28.46 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.064 34.183 1499.4321 00:19:28.57 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.063 34.182 1499.4310 00:19:28.68 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.062 34.181 1499.4292 00:19:28.79 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.061 34.180 1499.4288 00:19:28.90 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.061 34.180 1499.4285 00:19:29.03 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.059 34.179 1499.4258 00:19:29.14 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.059 34.178 1499.4250 00:19:29.26 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.061 34.181 1499.4283 00:19:29.37 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.069 34.188 1499.4380 00:19:29.48 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.065 34.184 1499.4333 00:19:29.59 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.064 34.183 1499.4312 00:19:29.70 2015-10-27T23:19:26.235Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.062 34.182 1499.4292 00:19:29.81 2015-10-27T23:19:26.235Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.061 34.181 1499.4286 00:19:29.92 2015-10-27T23:19:26.235Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.060 34.179 1499.4272 00:19:30.07 2015-10-27T23:19:26.235Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.061 34.180 1499.4285 00:19:30.18 2015-10-27T23:19:26.235Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.061 34.180 1499.4283 00:19:30.29 2015-10-27T23:19:26.235Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.060 34.179 1499.4283 00:19:30.40 2015-10-27T23:19:26.235Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.063 34.181 1499.4309 00:19:30.52 2015-10-27T23:19:26.235Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.062 34.181 1499.4292 00:19:30.64 2015-10-27T23:19:26.235Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.061 34.180 1499.4291 00:19:30.75 2015-10-27T23:19:26.235Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.061 34.180 1499.4296 00:19:30.86 2015-10-27T23:19:26.235Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.061 34.180 1499.4297 00:19:30.97 2015-10-27T23:19:26.235Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.061 34.180 1499.4286 00:19:31.10 2015-10-27T23:19:26.235Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.061 34.180 1499.4283 00:19:31.21 2015-10-27T23:19:26.235Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.062 34.182 1499.4292 00:19:31.33 2015-10-27T23:19:26.235Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.062 34.182 1499.4288 00:19:31.44 2015-10-27T23:19:26.235Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.062 34.181 1499.4286 00:19:31.55 2015-10-27T23:19:26.555Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.061 34.181 1499.4290 00:19:31.66 2015-10-27T23:19:26.555Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.061 34.180 1499.4283 00:19:31.86 2015-10-27T23:19:28.546Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.061 34.180 1499.4282 00:19:32.98 2015-10-27T23:19:28.546Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.061 34.180 1499.4286 00:19:32.14 2015-10-27T23:19:28.546Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.061 34.180 1499.4279 00:19:32.25 2015-10-27T23:19:28.546Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.061 34.180 1499.4280 00:19:32.36 2015-10-27T23:19:28.546Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.061 34.180 1499.4280 00:19:32.48 2015-10-27T23:19:28.546Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.061 34.180 1499.4279 00:19:32.59 2015-10-27T23:19:28.546Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.061 34.180 1499.4280 00:19:32.71 2015-10-27T23:19:28.547Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.061 34.180 1499.4287 00:19:32.83 2015-10-27T23:19:28.547Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.060 34.180 1499.4294 00:19:32.94 2015-10-27T23:19:28.547Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.060 34.179 1499.4293 00:19:33.07 2015-10-27T23:19:28.547Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.060 34.179 1499.4277 00:19:33.18 2015-10-27T23:19:28.547Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.059 34.178 1499.4280 00:19:33.29 2015-10-27T23:19:28.547Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.059 34.178 1499.4288 00:19:33.40 2015-10-27T23:19:28.547Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.060 34.178 1499.4291 00:19:33.51 2015-10-27T23:19:28.547Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.060 34.178 1499.4297 00:19:33.63 2015-10-27T23:19:28.547Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.060 34.178 1499.4290 00:19:33.74 2015-10-27T23:19:28.547Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.059 34.178 1499.4279 00:19:33.85 2015-10-27T23:19:28.547Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.059 34.178 1499.4275 00:19:33.96 2015-10-27T23:19:30.504Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.059 34.178 1499.4281 00:19:34.09 2015-10-27T23:19:30.504Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.059 34.178 1499.4292 00:19:34.20 2015-10-27T23:19:30.504Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.059 34.178 1499.4294 00:19:34.31 2015-10-27T23:19:30.504Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.059 34.177 1499.4291 00:19:34.42 2015-10-27T23:19:30.504Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.059 34.177 1499.4285 00:19:34.54 2015-10-27T23:19:30.504Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.059 34.178 1499.4275 00:19:34.65 2015-10-27T23:19:30.504Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.059 34.179 1499.4265 00:19:34.76 2015-10-27T23:19:30.504Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.060 34.179 1499.4277 00:19:34.87 2015-10-27T23:19:30.504Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.060 34.179 1499.4275 00:19:35.00 2015-10-27T23:19:30.504Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.059 34.179 1499.4264 00:19:35.11 2015-10-27T23:19:30.504Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.060 34.180 1499.4265 00:19:35.24 2015-10-27T23:19:30.504Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.060 34.180 1499.4258 00:19:35.35 2015-10-27T23:19:30.504Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.060 34.180 1499.4254 00:19:35.46 2015-10-27T23:19:30.504Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.060 34.180 1499.4253 00:19:35.58 2015-10-27T23:19:30.504Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.060 34.181 1499.4254 00:19:35.69 2015-10-27T23:19:30.504Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.061 34.181 1499.4249 00:19:35.80 2015-10-27T23:19:30.504Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.061 34.181 1499.4248 00:19:35.91 2015-10-27T23:19:31.400Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.061 34.182 1499.4253 00:19:36.04 2015-10-27T23:19:31.400Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.061 34.182 1499.4252 00:19:36.15 2015-10-27T23:19:31.400Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.061 34.182 1499.4254 00:19:36.26 2015-10-27T23:19:31.400Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.061 34.182 1499.4252 00:19:36.38 2015-10-27T23:19:31.400Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.061 34.181 1499.4250 00:19:36.49 2015-10-27T23:19:31.400Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.060 34.180 1499.4261 00:19:36.60 2015-10-27T23:19:31.400Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.061 34.181 1499.4269 00:19:36.71 2015-10-27T23:19:33.384Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.061 34.181 1499.4270 00:19:36.82 2015-10-27T23:19:33.384Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.060 34.180 1499.4266 00:19:36.97 2015-10-27T23:19:33.384Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.059 34.179 1499.4254 00:19:37.10 2015-10-27T23:19:33.384Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.058 34.178 1499.4244 00:19:37.21 2015-10-27T23:19:33.384Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.057 34.177 1499.4226 00:19:37.32 2015-10-27T23:19:33.384Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.056 34.176 1499.4209 00:19:37.43 2015-10-27T23:19:33.384Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.056 34.177 1499.4207 00:19:37.55 2015-10-27T23:19:33.384Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.056 34.176 1499.4199 00:19:37.66 2015-10-27T23:19:33.384Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.055 34.176 1499.4185 00:19:37.78 2015-10-27T23:19:33.384Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.055 34.176 1499.4191 00:19:37.89 2015-10-27T23:19:33.384Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.056 34.177 1499.4198 00:19:38.03 2015-10-27T23:19:33.384Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.057 34.177 1499.4215 00:19:38.14 2015-10-27T23:19:33.384Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.057 34.178 1499.4220 00:19:38.25 2015-10-27T23:19:33.384Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.058 34.178 1499.4221 00:19:38.36 2015-10-27T23:19:33.384Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.057 34.177 1499.4229 00:19:38.47 2015-10-27T23:19:33.384Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.057 34.177 1499.4230 00:19:38.58 2015-10-27T23:19:33.384Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.057 34.177 1499.4224 00:19:38.69 2015-10-27T23:19:33.384Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.057 34.177 1499.4211 00:19:38.80 2015-10-27T23:19:35.335Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.056 34.176 1499.4204 00:19:38.91 2015-10-27T23:19:35.335Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.055 34.176 1499.4196 00:19:39.04 2015-10-27T23:19:35.335Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.055 34.175 1499.4202 00:19:39.15 2015-10-27T23:19:35.335Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.054 34.174 1499.4194 00:19:39.26 2015-10-27T23:19:35.335Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.055 34.175 1499.4203 00:19:39.37 2015-10-27T23:19:35.335Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.055 34.175 1499.4204 00:19:39.49 2015-10-27T23:19:35.335Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.055 34.174 1499.4202 00:19:39.60 2015-10-27T23:19:35.335Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.059 34.178 1499.4250 00:19:39.71 2015-10-27T23:19:35.335Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.059 34.179 1499.4250 00:19:39.82 2015-10-27T23:19:35.335Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.060 34.180 1499.4248 00:19:39.93 2015-10-27T23:19:35.335Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.060 34.180 1499.4241 00:19:40.06 2015-10-27T23:19:35.335Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.060 34.180 1499.4237 00:19:40.17 2015-10-27T23:19:35.335Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.060 34.180 1499.4235 00:19:40.30 2015-10-27T23:19:35.335Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.060 34.180 1499.4235 00:19:40.41 2015-10-27T23:19:35.335Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.060 34.181 1499.4244 00:19:40.52 2015-10-27T23:19:35.335Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.060 34.180 1499.4242 00:19:40.64 2015-10-27T23:19:35.335Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.060 34.181 1499.4242 00:19:40.75 2015-10-27T23:19:35.780Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.056 34.177 1499.4199 00:19:40.86 2015-10-27T23:19:35.780Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.063 34.183 1499.4269 00:19:40.97 2015-10-27T23:19:35.780Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.062 34.182 1499.4259 00:19:41.10 2015-10-27T23:19:37.541Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.063 34.183 1499.4270 00:19:41.21 2015-10-27T23:19:37.541Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.063 34.183 1499.4265 00:19:41.37 2015-10-27T23:19:37.541Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.068 34.188 1499.4319 00:19:41.48 2015-10-27T23:19:37.541Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.062 34.183 1499.4250 00:19:41.59 2015-10-27T23:19:37.541Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.049 34.170 1499.4119 00:19:41.71 2015-10-27T23:19:37.541Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.048 34.169 1499.4110 00:19:41.82 2015-10-27T23:19:37.541Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.047 34.168 1499.4102 00:19:41.93 2015-10-27T23:19:37.541Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.050 34.171 1499.4136 00:19:42.06 2015-10-27T23:19:37.541Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.051 34.172 1499.4147 00:19:42.17 2015-10-27T23:19:37.541Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.052 34.173 1499.4158 00:19:42.28 2015-10-27T23:19:37.541Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.053 34.174 1499.4171 00:19:42.39 2015-10-27T23:19:37.541Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.053 34.174 1499.4176 00:19:42.50 2015-10-27T23:19:37.541Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.057 34.177 1499.4216 00:19:42.61 2015-10-27T23:19:37.541Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.057 34.177 1499.4218 00:19:42.72 2015-10-27T23:19:37.541Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.057 34.177 1499.4218 00:19:42.85 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.057 34.177 1499.4210 00:19:42.96 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.057 34.178 1499.4218 00:19:43.13 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.057 34.177 1499.4218 00:19:43.24 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.056 34.176 1499.4230 00:19:43.35 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.057 34.176 1499.4236 00:19:43.46 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.056 34.175 1499.4233 00:19:43.57 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.055 34.175 1499.4232 00:19:43.68 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.055 34.174 1499.4227 00:19:43.79 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.055 34.174 1499.4224 00:19:43.90 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.055 34.172 1499.4280 00:19:44.03 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.055 34.172 1499.4277 00:19:44.14 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.055 34.172 1499.4270 00:19:44.25 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.055 34.172 1499.4271 00:19:44.36 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.054 34.172 1499.4263 00:19:44.48 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.054 34.172 1499.4252 00:19:44.59 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.054 34.172 1499.4247 00:19:44.70 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.054 34.172 1499.4253 00:19:44.81 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.054 34.172 1499.4247 00:19:44.92 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.055 34.173 1499.4241 00:19:45.05 2015-10-27T23:19:39.840Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.055 34.174 1499.4238 00:19:45.17 2015-10-27T23:19:41.795Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.056 34.175 1499.4237 00:19:45.27 2015-10-27T23:19:41.795Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.056 34.176 1499.4247 00:19:45.41 2015-10-27T23:19:41.795Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.057 34.176 1499.4244 00:19:45.52 2015-10-27T23:19:41.795Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.057 34.177 1499.4241 00:19:45.62 2015-10-27T23:19:41.795Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.057 34.177 1499.4238 00:19:45.74 2015-10-27T23:19:41.795Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.057 34.177 1499.4233 00:19:45.85 2015-10-27T23:19:41.795Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.057 34.177 1499.4229 00:19:45.96 2015-10-27T23:19:41.795Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.057 34.177 1499.4235 00:19:46.09 2015-10-27T23:19:41.795Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.058 34.178 1499.4242 00:19:46.20 2015-10-27T23:19:41.795Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.058 34.178 1499.4261 00:19:46.31 2015-10-27T23:19:41.795Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.059 34.178 1499.4277 00:19:46.42 2015-10-27T23:19:41.795Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.059 34.178 1499.4283 00:19:46.53 2015-10-27T23:19:41.795Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.059 34.178 1499.4280 00:19:46.64 2015-10-27T23:19:41.795Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.059 34.177 1499.4266 00:19:46.76 2015-10-27T23:19:41.795Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.059 34.178 1499.4286 00:19:46.87 2015-10-27T23:19:41.795Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.059 34.178 1499.4296 00:19:47.00 2015-10-27T23:19:41.795Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.060 34.178 1499.4299 00:19:47.11 2015-10-27T23:19:41.795Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.060 34.179 1499.4305 00:19:47.22 2015-10-27T23:19:42.866Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.060 34.179 1499.4308 00:19:47.33 2015-10-27T23:19:42.866Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.060 34.179 1499.4304 00:19:47.48 2015-10-27T23:19:42.866Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.061 34.179 1499.4309 00:19:47.59 2015-10-27T23:19:42.866Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.060 34.179 1499.4307 00:19:47.70 2015-10-27T23:19:42.866Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.060 34.179 1499.4293 00:19:47.81 2015-10-27T23:19:42.866Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.060 34.179 1499.4290 00:19:47.94 2015-10-27T23:19:42.866Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.060 34.179 1499.4282 00:19:48.07 2015-10-27T23:19:42.866Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.060 34.180 1499.4272 00:19:48.19 2015-10-27T23:19:43.135Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.061 34.180 1499.4277 00:19:48.30 2015-10-27T23:19:43.135Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.061 34.180 1499.4277 00:19:48.45 2015-10-27T23:19:45.133Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.061 34.180 1499.4286 00:19:48.56 2015-10-27T23:19:45.133Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.061 34.180 1499.4291 00:19:48.72 2015-10-27T23:19:45.133Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.061 34.179 1499.4292 00:19:48.83 2015-10-27T23:19:45.133Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.061 34.179 1499.4290 00:19:48.94 2015-10-27T23:19:45.133Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.061 34.179 1499.4287 00:19:49.07 2015-10-27T23:19:45.133Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.061 34.180 1499.4298 00:19:49.18 2015-10-27T23:19:45.133Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.061 34.180 1499.4297 00:19:49.29 2015-10-27T23:19:45.133Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.061 34.180 1499.4290 00:19:49.41 2015-10-27T23:19:45.133Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.061 34.179 1499.4282 00:19:49.52 2015-10-27T23:19:45.133Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.060 34.179 1499.4282 00:19:49.63 2015-10-27T23:19:45.133Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.060 34.179 1499.4282 00:19:49.74 2015-10-27T23:19:45.133Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.061 34.179 1499.4291 00:19:49.85 2015-10-27T23:19:45.133Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.061 34.179 1499.4290 00:19:49.96 2015-10-27T23:19:45.133Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.060 34.179 1499.4286 00:19:50.09 2015-10-27T23:19:45.133Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.060 34.179 1499.4269 00:19:50.21 2015-10-27T23:19:45.133Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.060 34.179 1499.4257 00:19:50.32 2015-10-27T23:19:45.133Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.059 34.179 1499.4240 00:19:50.43 2015-10-27T23:19:45.133Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.059 34.179 1499.4231 00:19:50.55 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.059 34.179 1499.4226 00:19:50.67 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.059 34.179 1499.4222 00:19:50.78 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.059 34.179 1499.4216 00:19:50.89 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.058 34.179 1499.4213 00:19:51.02 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.059 34.180 1499.4215 00:19:51.13 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.059 34.179 1499.4222 00:19:51.24 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.059 34.180 1499.4232 00:19:51.35 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.065 34.185 1499.4293 00:19:51.47 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.063 34.184 1499.4274 00:19:51.58 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.063 34.183 1499.4268 00:19:51.69 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.062 34.182 1499.4265 00:19:51.80 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.062 34.182 1499.4269 00:19:51.91 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.062 34.182 1499.4266 00:19:52.04 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.061 34.181 1499.4252 00:19:52.15 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.061 34.180 1499.4303 00:19:52.26 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.061 34.180 1499.4304 00:19:52.37 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.062 34.180 1499.4318 00:19:52.49 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.062 34.180 1499.4335 00:19:52.60 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.063 34.180 1499.4337 00:19:52.71 2015-10-27T23:19:49.244Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.056 34.175 1499.4255 00:19:52.82 2015-10-27T23:19:49.244Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.056 34.174 1499.4253 00:19:52.93 2015-10-27T23:19:49.244Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.055 34.173 1499.4259 00:19:53.08 2015-10-27T23:19:49.244Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.054 34.173 1499.4246 00:19:53.20 2015-10-27T23:19:49.244Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.054 34.173 1499.4241 00:19:53.31 2015-10-27T23:19:49.244Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.054 34.172 1499.4233 00:19:53.42 2015-10-27T23:19:49.244Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.053 34.171 1499.4221 00:19:53.53 2015-10-27T23:19:49.244Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.052 34.170 1499.4204 00:19:53.64 2015-10-27T23:19:49.244Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.051 34.170 1499.4200 00:19:53.75 2015-10-27T23:19:49.244Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.052 34.171 1499.4199 00:19:53.86 2015-10-27T23:19:49.244Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.052 34.171 1499.4208 00:19:54.00 2015-10-27T23:19:49.244Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.053 34.172 1499.4210 00:19:54.11 2015-10-27T23:19:49.244Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.054 34.173 1499.4213 00:19:54.22 2015-10-27T23:19:49.244Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.054 34.174 1499.4220 00:19:54.33 2015-10-27T23:19:49.244Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.055 34.174 1499.4227 00:19:54.44 2015-10-27T23:19:49.244Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.056 34.175 1499.4236 00:19:54.55 2015-10-27T23:19:49.244Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.056 34.175 1499.4236 00:19:54.67 2015-10-27T23:19:49.691Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.057 34.176 1499.4252 00:19:54.78 2015-10-27T23:19:49.691Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.058 34.177 1499.4265 00:19:54.89 2015-10-27T23:19:49.691Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.058 34.177 1499.4263 00:19:55.02 2015-10-27T23:19:50.066Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.059 34.178 1499.4266 00:19:55.13 2015-10-27T23:19:50.066Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.060 34.178 1499.4280 00:19:55.27 2015-10-27T23:19:50.066Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.060 34.179 1499.4280 00:19:55.39 2015-10-27T23:19:51.451Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.061 34.180 1499.4280 00:19:55.50 2015-10-27T23:19:51.451Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.061 34.180 1499.4279 00:19:55.63 2015-10-27T23:19:51.451Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.061 34.180 1499.4283 00:19:55.74 2015-10-27T23:19:51.451Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.061 34.180 1499.4280 00:19:55.85 2015-10-27T23:19:51.451Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.060 34.180 1499.4279 00:19:55.96 2015-10-27T23:19:51.451Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.060 34.180 1499.4265 00:19:56.09 2015-10-27T23:19:51.451Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.060 34.179 1499.4268 00:19:56.20 2015-10-27T23:19:51.451Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.059 34.179 1499.4265 00:19:56.31 2015-10-27T23:19:51.451Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.059 34.179 1499.4270 00:19:56.43 2015-10-27T23:19:51.451Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.059 34.178 1499.4252 00:19:56.54 2015-10-27T23:19:51.451Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.059 34.179 1499.4235 00:19:56.65 2015-10-27T23:19:51.451Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.058 34.178 1499.4232 00:19:56.76 2015-10-27T23:19:51.951Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.058 34.178 1499.4227 00:19:56.87 2015-10-27T23:19:51.951Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.058 34.178 1499.4219 00:19:57.05 2015-10-27T23:19:51.951Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.057 34.178 1499.4215 00:19:57.16 2015-10-27T23:19:51.951Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.058 34.178 1499.4220 00:19:57.27 2015-10-27T23:19:52.551Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.057 34.178 1499.4216 00:19:57.38 2015-10-27T23:19:52.551Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.057 34.178 1499.4221 00:19:57.53 2015-10-27T23:19:52.551Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.057 34.178 1499.4218 00:19:57.64 2015-10-27T23:19:52.551Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.057 34.177 1499.4209 00:19:57.75 2015-10-27T23:19:52.551Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.056 34.177 1499.4210 00:19:57.86 2015-10-27T23:19:54.316Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.056 34.177 1499.4210 00:19:57.97 2015-10-27T23:19:54.316Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.056 34.177 1499.4213 00:19:58.15 2015-10-27T23:19:54.317Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.056 34.176 1499.4209 00:19:58.28 2015-10-27T23:19:54.317Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.056 34.176 1499.4215 00:19:58.39 2015-10-27T23:19:54.317Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.056 34.176 1499.4221 00:19:58.50 2015-10-27T23:19:54.317Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.056 34.176 1499.4222 00:19:58.61 2015-10-27T23:19:54.317Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.056 34.176 1499.4231 00:19:58.73 2015-10-27T23:19:54.317Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.056 34.176 1499.4226 00:19:58.84 2015-10-27T23:19:54.317Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.056 34.176 1499.4237 00:19:58.95 2015-10-27T23:19:54.317Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.056 34.176 1499.4240 00:19:59.08 2015-10-27T23:19:54.317Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.057 34.176 1499.4242 00:19:59.19 2015-10-27T23:19:54.317Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.057 34.176 1499.4247 00:19:59.30 2015-10-27T23:19:54.317Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.057 34.176 1499.4249 00:19:59.41 2015-10-27T23:19:54.317Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.057 34.176 1499.4249 00:19:59.52 2015-10-27T23:19:54.317Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.057 34.176 1499.4258 00:19:59.63 2015-10-27T23:19:56.325Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.058 34.177 1499.4263 00:19:59.74 2015-10-27T23:19:56.325Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.059 34.178 1499.4270 00:19:59.90 2015-10-27T23:19:56.325Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.059 34.178 1499.4282 00:20:00.03 2015-10-27T23:19:56.325Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.060 34.179 1499.4290 00:20:00.14 2015-10-27T23:19:56.325Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.060 34.179 1499.4297 00:20:00.25 2015-10-27T23:19:56.325Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.061 34.179 1499.4308 00:20:00.37 2015-10-27T23:19:56.325Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.061 34.180 1499.4313 00:20:00.48 2015-10-27T23:19:56.325Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.062 34.180 1499.4313 00:20:00.59 2015-10-27T23:19:56.325Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.062 34.180 1499.4304 00:20:00.70 2015-10-27T23:19:56.325Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.062 34.181 1499.4310 00:20:00.83 2015-10-27T23:19:56.325Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.063 34.181 1499.4313 00:20:00.94 2015-10-27T23:19:56.325Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.063 34.182 1499.4313 00:20:01.07 2015-10-27T23:19:56.325Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.064 34.183 1499.4310 00:20:01.19 2015-10-27T23:19:56.325Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.064 34.183 1499.4313 00:20:01.30 2015-10-27T23:19:56.325Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.064 34.183 1499.4318 00:20:01.41 2015-10-27T23:19:56.325Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.065 34.184 1499.4313 00:20:01.52 2015-10-27T23:19:56.325Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.066 34.185 1499.4331 00:20:01.63 2015-10-27T23:19:56.325Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.066 34.185 1499.4324 00:20:01.74 2015-10-27T23:19:58.430Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.065 34.185 1499.4321 00:20:01.86 2015-10-27T23:19:58.430Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.066 34.185 1499.4318 00:20:02.02 2015-10-27T23:19:58.430Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.066 34.183 1499.4370 00:20:02.13 2015-10-27T23:19:58.430Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.066 34.183 1499.4384 00:20:02.25 2015-10-27T23:19:58.430Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.066 34.183 1499.4381 00:20:02.36 2015-10-27T23:19:58.430Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.066 34.183 1499.4379 00:20:02.47 2015-10-27T23:19:58.430Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.065 34.182 1499.4374 00:20:02.58 2015-10-27T23:19:58.430Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.065 34.182 1499.4364 00:20:02.69 2015-10-27T23:19:58.430Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.065 34.182 1499.4368 00:20:02.80 2015-10-27T23:19:58.430Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.065 34.182 1499.4376 00:20:02.91 2015-10-27T23:19:58.430Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.065 34.183 1499.4369 00:20:03.05 2015-10-27T23:19:58.430Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.065 34.183 1499.4362 00:20:03.16 2015-10-27T23:19:58.430Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.066 34.183 1499.4352 00:20:03.27 2015-10-27T23:19:58.430Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.066 34.184 1499.4342 00:20:03.40 2015-10-27T23:19:58.430Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.066 34.185 1499.4343 00:20:03.51 2015-10-27T23:19:58.430Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.067 34.185 1499.4347 00:20:03.62 2015-10-27T23:19:58.430Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.067 34.186 1499.4342 00:20:03.73 2015-10-27T23:19:58.430Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.067 34.186 1499.4341 00:20:03.85 2015-10-27T23:19:59.901Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.067 34.186 1499.4342 00:20:03.96 2015-10-27T23:19:59.902Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.066 34.185 1499.4341 00:20:04.09 2015-10-27T23:19:59.902Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.066 34.185 1499.4342 00:20:04.20 2015-10-27T23:19:59.902Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.067 34.186 1499.4349 00:20:04.31 2015-10-27T23:19:59.902Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.067 34.185 1499.4352 00:20:04.42 2015-10-27T23:19:59.902Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.066 34.185 1499.4342 00:20:04.53 2015-10-27T23:19:59.902Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.065 34.183 1499.4362 00:20:04.65 2015-10-27T23:19:59.902Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.065 34.182 1499.4357 00:20:04.76 2015-10-27T23:19:59.902Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.064 34.182 1499.4343 00:20:04.87 2015-10-27T23:19:59.902Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.063 34.181 1499.4326 00:20:05.00 2015-10-27T23:19:59.902Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.063 34.182 1499.4326 00:20:05.11 2015-10-27T23:19:59.902Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.063 34.181 1499.4307 00:20:05.22