2015-10-27T23:18:01.509Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.140 34.257 1499.5148 00:18:04.97 2015-10-27T23:18:01.509Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.140 34.257 1499.5148 00:18:05.11 2015-10-27T23:18:01.509Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.140 34.257 1499.5150 00:18:05.23 2015-10-27T23:18:01.509Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.141 34.258 1499.5149 00:18:05.35 2015-10-27T23:18:01.509Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.141 34.258 1499.5144 00:18:05.46 2015-10-27T23:18:01.509Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.141 34.258 1499.5150 00:18:05.57 2015-10-27T23:18:01.509Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.141 34.258 1499.5150 00:18:05.68 2015-10-27T23:18:01.509Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.140 34.257 1499.5150 00:18:05.79 2015-10-27T23:18:01.509Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.140 34.257 1499.5142 00:18:05.90 2015-10-27T23:18:01.509Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.140 34.257 1499.5135 00:18:06.03 2015-10-27T23:18:01.509Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.140 34.256 1499.5140 00:18:06.14 2015-10-27T23:18:01.509Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.139 34.256 1499.5137 00:18:06.25 2015-10-27T23:18:01.509Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.139 34.255 1499.5142 00:18:06.36 2015-10-27T23:18:01.509Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.138 34.255 1499.5133 00:18:06.48 2015-10-27T23:18:01.509Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.138 34.255 1499.5129 00:18:06.59 2015-10-27T23:18:01.509Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.138 34.255 1499.5126 00:18:06.70 2015-10-27T23:18:01.509Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.138 34.255 1499.5131 00:18:06.81 2015-10-27T23:18:01.509Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.138 34.255 1499.5134 00:18:06.92 2015-10-27T23:18:03.461Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.138 34.254 1499.5139 00:18:07.05 2015-10-27T23:18:03.461Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.138 34.254 1499.5146 00:18:07.16 2015-10-27T23:18:03.461Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.137 34.254 1499.5128 00:18:07.27 2015-10-27T23:18:03.461Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.137 34.253 1499.5126 00:18:07.38 2015-10-27T23:18:03.461Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.136 34.253 1499.5122 00:18:07.50 2015-10-27T23:18:03.461Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.136 34.253 1499.5128 00:18:07.61 2015-10-27T23:18:03.461Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.136 34.252 1499.5125 00:18:07.73 2015-10-27T23:18:03.461Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.135 34.252 1499.5122 00:18:07.84 2015-10-27T23:18:03.461Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.135 34.252 1499.5112 00:18:07.96 2015-10-27T23:18:03.461Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.135 34.251 1499.5107 00:18:08.08 2015-10-27T23:18:03.461Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.135 34.251 1499.5109 00:18:08.20 2015-10-27T23:18:03.461Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.135 34.251 1499.5111 00:18:08.31 2015-10-27T23:18:03.461Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.134 34.251 1499.5112 00:18:08.42 2015-10-27T23:18:03.461Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.134 34.250 1499.5114 00:18:08.53 2015-10-27T23:18:03.461Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.134 34.250 1499.5117 00:18:08.65 2015-10-27T23:18:03.461Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.134 34.250 1499.5121 00:18:08.76 2015-10-27T23:18:03.461Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.134 34.250 1499.5114 00:18:08.87 2015-10-27T23:18:05.420Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.134 34.250 1499.5110 00:18:09.00 2015-10-27T23:18:05.420Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.134 34.250 1499.5096 00:18:09.11 2015-10-27T23:18:05.420Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.134 34.251 1499.5100 00:18:09.23 2015-10-27T23:18:05.420Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.134 34.251 1499.5089 00:18:09.34 2015-10-27T23:18:05.420Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.134 34.251 1499.5082 00:18:09.45 2015-10-27T23:18:05.420Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.134 34.251 1499.5082 00:18:09.56 2015-10-27T23:18:05.420Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.134 34.251 1499.5082 00:18:09.67 2015-10-27T23:18:05.420Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.134 34.251 1499.5078 00:18:09.78 2015-10-27T23:18:05.420Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.134 34.251 1499.5072 00:18:09.89 2015-10-27T23:18:05.420Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.134 34.252 1499.5067 00:18:10.02 2015-10-27T23:18:05.420Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.134 34.252 1499.5061 00:18:10.13 2015-10-27T23:18:05.421Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.134 34.252 1499.5046 00:18:10.26 2015-10-27T23:18:05.421Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.133 34.251 1499.5040 00:18:10.38 2015-10-27T23:18:05.421Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.133 34.251 1499.5037 00:18:10.49 2015-10-27T23:18:05.421Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.133 34.251 1499.5031 00:18:10.60 2015-10-27T23:18:05.421Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.132 34.251 1499.5031 00:18:10.71 2015-10-27T23:18:05.421Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.133 34.251 1499.5029 00:18:10.82 2015-10-27T23:18:07.122Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.133 34.251 1499.5037 00:18:10.93 2015-10-27T23:18:07.122Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.133 34.251 1499.5040 00:18:11.07 2015-10-27T23:18:07.122Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.133 34.251 1499.5037 00:18:11.18 2015-10-27T23:18:07.122Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.134 34.251 1499.5042 00:18:11.30 2015-10-27T23:18:07.122Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.133 34.251 1499.5037 00:18:11.41 2015-10-27T23:18:07.122Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.133 34.251 1499.5031 00:18:11.52 2015-10-27T23:18:07.122Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.133 34.251 1499.5028 00:18:11.63 2015-10-27T23:18:07.122Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.133 34.250 1499.5029 00:18:11.74 2015-10-27T23:18:07.122Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.133 34.250 1499.5038 00:18:11.85 2015-10-27T23:18:07.122Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.132 34.250 1499.5040 00:18:11.96 2015-10-27T23:18:07.122Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.133 34.250 1499.5044 00:18:12.10 2015-10-27T23:18:07.122Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.133 34.250 1499.5045 00:18:12.21 2015-10-27T23:18:07.122Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.134 34.250 1499.5055 00:18:12.32 2015-10-27T23:18:07.122Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.134 34.250 1499.5067 00:18:12.43 2015-10-27T23:18:07.281Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.134 34.250 1499.5070 00:18:12.55 2015-10-27T23:18:09.240Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.134 34.250 1499.5071 00:18:12.70 2015-10-27T23:18:09.240Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.134 34.250 1499.5074 00:18:12.83 2015-10-27T23:18:09.240Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.134 34.250 1499.5088 00:18:12.95 2015-10-27T23:18:09.240Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.134 34.250 1499.5084 00:18:13.08 2015-10-27T23:18:09.240Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.134 34.250 1499.5099 00:18:13.19 2015-10-27T23:18:09.240Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.135 34.250 1499.5111 00:18:13.30 2015-10-27T23:18:09.240Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.135 34.250 1499.5122 00:18:13.41 2015-10-27T23:18:09.240Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.135 34.250 1499.5125 00:18:13.52 2015-10-27T23:18:09.240Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.135 34.250 1499.5120 00:18:13.63 2015-10-27T23:18:09.240Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.135 34.250 1499.5122 00:18:13.75 2015-10-27T23:18:09.240Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.135 34.250 1499.5127 00:18:13.86 2015-10-27T23:18:09.240Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.135 34.250 1499.5129 00:18:13.97 2015-10-27T23:18:09.240Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.135 34.249 1499.5133 00:18:14.10 2015-10-27T23:18:09.240Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.134 34.249 1499.5125 00:18:14.21 2015-10-27T23:18:09.240Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.134 34.249 1499.5121 00:18:14.32 2015-10-27T23:18:09.240Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.133 34.248 1499.5118 00:18:14.43 2015-10-27T23:18:09.240Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.133 34.248 1499.5110 00:18:14.54 2015-10-27T23:18:09.240Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.133 34.248 1499.5107 00:18:14.66 2015-10-27T23:18:11.187Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.134 34.249 1499.5109 00:18:14.77 2015-10-27T23:18:11.187Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.134 34.249 1499.5114 00:18:14.88 2015-10-27T23:18:11.187Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.134 34.250 1499.5116 00:18:15.01 2015-10-27T23:18:11.187Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.134 34.250 1499.5110 00:18:15.13 2015-10-27T23:18:11.187Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.135 34.251 1499.5104 00:18:15.24 2015-10-27T23:18:11.187Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.135 34.251 1499.5104 00:18:15.37 2015-10-27T23:18:11.187Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.135 34.251 1499.5107 00:18:15.48 2015-10-27T23:18:11.187Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.136 34.252 1499.5117 00:18:15.59 2015-10-27T23:18:11.187Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.136 34.253 1499.5116 00:18:15.70 2015-10-27T23:18:11.187Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.136 34.253 1499.5117 00:18:15.81 2015-10-27T23:18:11.187Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.137 34.254 1499.5121 00:18:15.92 2015-10-27T23:18:11.187Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.137 34.254 1499.5116 00:18:16.06 2015-10-27T23:18:11.187Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.138 34.255 1499.5116 00:18:16.17 2015-10-27T23:18:11.187Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.138 34.255 1499.5127 00:18:16.28 2015-10-27T23:18:11.187Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.138 34.256 1499.5128 00:18:16.39 2015-10-27T23:18:11.187Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.138 34.255 1499.5131 00:18:16.50 2015-10-27T23:18:12.147Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.138 34.255 1499.5123 00:18:16.61 2015-10-27T23:18:12.147Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.138 34.255 1499.5117 00:18:16.77 2015-10-27T23:18:12.147Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.138 34.255 1499.5117 00:18:16.88 2015-10-27T23:18:12.147Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.138 34.255 1499.5127 00:18:17.01 2015-10-27T23:18:12.147Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.138 34.255 1499.5125 00:18:17.12 2015-10-27T23:18:12.147Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.137 34.254 1499.5121 00:18:17.24 2015-10-27T23:18:12.147Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.137 34.254 1499.5122 00:18:17.35 2015-10-27T23:18:12.147Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.136 34.253 1499.5123 00:18:17.46 2015-10-27T23:18:14.193Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.136 34.253 1499.5129 00:18:17.57 2015-10-27T23:18:14.193Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.136 34.253 1499.5120 00:18:17.77 2015-10-27T23:18:14.193Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.136 34.252 1499.5122 00:18:17.88 2015-10-27T23:18:14.193Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.135 34.252 1499.5121 00:18:18.03 2015-10-27T23:18:14.193Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.135 34.252 1499.5112 00:18:18.14 2015-10-27T23:18:14.193Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.135 34.251 1499.5106 00:18:18.25 2015-10-27T23:18:14.193Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.134 34.251 1499.5095 00:18:18.37 2015-10-27T23:18:14.193Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.134 34.251 1499.5094 00:18:18.48 2015-10-27T23:18:14.193Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.134 34.251 1499.5092 00:18:18.59 2015-10-27T23:18:14.193Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.134 34.252 1499.5094 00:18:18.70 2015-10-27T23:18:14.193Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.134 34.252 1499.5090 00:18:18.81 2015-10-27T23:18:14.193Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.134 34.252 1499.5088 00:18:18.92 2015-10-27T23:18:14.193Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.135 34.252 1499.5085 00:18:19.05 2015-10-27T23:18:14.193Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.135 34.253 1499.5081 00:18:19.16 2015-10-27T23:18:14.193Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.135 34.253 1499.5084 00:18:19.28 2015-10-27T23:18:14.193Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.136 34.253 1499.5083 00:18:19.39 2015-10-27T23:18:14.193Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.136 34.254 1499.5076 00:18:19.50 2015-10-27T23:18:14.193Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.136 34.254 1499.5074 00:18:19.61 2015-10-27T23:18:14.867Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.136 34.254 1499.5073 00:18:19.72 2015-10-27T23:18:14.867Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.136 34.254 1499.5088 00:18:19.83 2015-10-27T23:18:14.867Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.137 34.254 1499.5088 00:18:19.94 2015-10-27T23:18:14.867Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.136 34.254 1499.5087 00:18:20.07 2015-10-27T23:18:14.867Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.136 34.254 1499.5085 00:18:20.19 2015-10-27T23:18:16.922Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.136 34.253 1499.5082 00:18:20.30 2015-10-27T23:18:16.922Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.135 34.253 1499.5079 00:18:20.50 2015-10-27T23:18:16.922Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.135 34.253 1499.5070 00:18:20.63 2015-10-27T23:18:16.922Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.135 34.252 1499.5071 00:18:20.74 2015-10-27T23:18:16.922Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.135 34.252 1499.5067 00:18:20.85 2015-10-27T23:18:16.922Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.134 34.252 1499.5060 00:18:20.96 2015-10-27T23:18:16.922Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.134 34.252 1499.5052 00:18:21.09 2015-10-27T23:18:16.922Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.134 34.251 1499.5056 00:18:21.21 2015-10-27T23:18:16.922Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.134 34.251 1499.5066 00:18:21.32 2015-10-27T23:18:16.922Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.134 34.251 1499.5068 00:18:21.43 2015-10-27T23:18:16.922Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.134 34.251 1499.5071 00:18:21.54 2015-10-27T23:18:16.922Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.134 34.251 1499.5065 00:18:21.66 2015-10-27T23:18:16.922Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.134 34.251 1499.5066 00:18:21.77 2015-10-27T23:18:16.922Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.134 34.251 1499.5072 00:18:21.88 2015-10-27T23:18:16.922Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.135 34.252 1499.5081 00:18:22.01 2015-10-27T23:18:16.922Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.135 34.252 1499.5090 00:18:22.12 2015-10-27T23:18:16.922Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.135 34.251 1499.5098 00:18:22.23 2015-10-27T23:18:16.922Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.135 34.251 1499.5093 00:18:22.35 2015-10-27T23:18:17.367Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.134 34.250 1499.5083 00:18:22.46 2015-10-27T23:18:17.367Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.134 34.250 1499.5079 00:18:22.57 2015-10-27T23:18:17.367Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.134 34.250 1499.5076 00:18:22.68 2015-10-27T23:18:17.642Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.134 34.250 1499.5068 00:18:22.79 2015-10-27T23:18:17.642Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.134 34.250 1499.5073 00:18:22.95 2015-10-27T23:18:19.602Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.134 34.250 1499.5078 00:18:23.08 2015-10-27T23:18:19.602Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.134 34.250 1499.5082 00:18:23.21 2015-10-27T23:18:19.602Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.134 34.250 1499.5087 00:18:23.32 2015-10-27T23:18:19.602Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.133 34.249 1499.5088 00:18:23.43 2015-10-27T23:18:19.602Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.133 34.249 1499.5079 00:18:23.54 2015-10-27T23:18:19.602Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.133 34.249 1499.5079 00:18:23.65 2015-10-27T23:18:19.602Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.133 34.249 1499.5074 00:18:23.76 2015-10-27T23:18:19.602Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.133 34.249 1499.5076 00:18:23.88 2015-10-27T23:18:19.602Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.133 34.249 1499.5077 00:18:24.01 2015-10-27T23:18:19.602Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.133 34.250 1499.5083 00:18:24.12 2015-10-27T23:18:19.602Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.134 34.250 1499.5084 00:18:24.23 2015-10-27T23:18:19.602Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.134 34.251 1499.5088 00:18:24.34 2015-10-27T23:18:19.603Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.135 34.251 1499.5095 00:18:24.45 2015-10-27T23:18:19.603Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.135 34.251 1499.5094 00:18:24.57 2015-10-27T23:18:19.603Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.135 34.251 1499.5095 00:18:24.68 2015-10-27T23:18:19.603Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.135 34.251 1499.5093 00:18:24.79 2015-10-27T23:18:19.603Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.134 34.251 1499.5083 00:18:24.90 2015-10-27T23:18:19.603Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.134 34.251 1499.5082 00:18:25.03 2015-10-27T23:18:21.558Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.134 34.251 1499.5082 00:18:25.14 2015-10-27T23:18:21.558Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.134 34.251 1499.5088 00:18:25.25 2015-10-27T23:18:21.558Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.134 34.251 1499.5088 00:18:25.37 2015-10-27T23:18:21.558Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.134 34.251 1499.5087 00:18:25.48 2015-10-27T23:18:21.559Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.134 34.251 1499.5084 00:18:25.59 2015-10-27T23:18:21.559Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.134 34.251 1499.5072 00:18:25.72 2015-10-27T23:18:21.559Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.134 34.251 1499.5067 00:18:25.83 2015-10-27T23:18:21.559Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.134 34.250 1499.5090 00:18:25.94 2015-10-27T23:18:21.559Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.134 34.250 1499.5098 00:18:26.07 2015-10-27T23:18:21.559Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.134 34.250 1499.5106 00:18:26.18 2015-10-27T23:18:21.559Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.133 34.249 1499.5109 00:18:26.30 2015-10-27T23:18:21.559Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.133 34.249 1499.5101 00:18:26.41 2015-10-27T23:18:21.559Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.134 34.250 1499.5105 00:18:26.52 2015-10-27T23:18:21.559Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.134 34.250 1499.5112 00:18:26.63 2015-10-27T23:18:21.559Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.133 34.249 1499.5110 00:18:26.74 2015-10-27T23:18:21.559Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.133 34.249 1499.5100 00:18:26.85 2015-10-27T23:18:21.559Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.133 34.249 1499.5099 00:18:26.96 2015-10-27T23:18:22.002Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.134 34.250 1499.5106 00:18:27.09 2015-10-27T23:18:22.002Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.134 34.250 1499.5109 00:18:27.20 2015-10-27T23:18:22.002Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.134 34.250 1499.5092 00:18:27.32 2015-10-27T23:18:22.982Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.134 34.250 1499.5084 00:18:27.43 2015-10-27T23:18:22.982Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.133 34.250 1499.5078 00:18:27.59 2015-10-27T23:18:22.982Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.133 34.250 1499.5067 00:18:27.70 2015-10-27T23:18:22.982Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.133 34.250 1499.5054 00:18:27.81 2015-10-27T23:18:22.982Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.132 34.250 1499.5044 00:18:27.93 2015-10-27T23:18:22.983Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.132 34.250 1499.5044 00:18:28.06 2015-10-27T23:18:22.983Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.132 34.249 1499.5038 00:18:28.17 2015-10-27T23:18:22.983Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.131 34.249 1499.5037 00:18:28.30 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.131 34.248 1499.5043 00:18:28.41 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.131 34.248 1499.5044 00:18:28.55 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.131 34.247 1499.5049 00:18:28.67 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.130 34.247 1499.5046 00:18:28.78 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.129 34.246 1499.5029 00:18:28.89 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.129 34.245 1499.5029 00:18:29.02 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.130 34.246 1499.5040 00:18:29.13 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.130 34.247 1499.5052 00:18:29.25 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.131 34.247 1499.5051 00:18:29.36 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.131 34.247 1499.5056 00:18:29.47 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.131 34.247 1499.5071 00:18:29.59 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.132 34.248 1499.5066 00:18:29.70 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.132 34.248 1499.5079 00:18:29.81 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.133 34.249 1499.5077 00:18:29.92 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.133 34.249 1499.5070 00:18:30.05 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.133 34.250 1499.5067 00:18:30.16 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.134 34.251 1499.5072 00:18:30.28 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.134 34.251 1499.5063 00:18:30.39 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.134 34.252 1499.5066 00:18:30.50 2015-10-27T23:18:27.153Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.135 34.252 1499.5067 00:18:30.61 2015-10-27T23:18:27.153Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.135 34.252 1499.5062 00:18:30.72 2015-10-27T23:18:27.153Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.134 34.251 1499.5061 00:18:30.85 2015-10-27T23:18:27.153Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.133 34.250 1499.5050 00:18:30.97 2015-10-27T23:18:27.153Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.133 34.250 1499.5048 00:18:31.10 2015-10-27T23:18:27.153Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.125 34.242 1499.4954 00:18:31.21 2015-10-27T23:18:27.153Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.123 34.241 1499.4945 00:18:31.32 2015-10-27T23:18:27.153Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.123 34.240 1499.4940 00:18:31.43 2015-10-27T23:18:27.153Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.122 34.239 1499.4941 00:18:31.55 2015-10-27T23:18:27.153Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.121 34.238 1499.4939 00:18:31.66 2015-10-27T23:18:27.153Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.120 34.237 1499.4928 00:18:31.77 2015-10-27T23:18:27.154Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.120 34.237 1499.4924 00:18:31.88 2015-10-27T23:18:27.154Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.119 34.236 1499.4922 00:18:32.01 2015-10-27T23:18:27.154Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.120 34.236 1499.4926 00:18:32.12 2015-10-27T23:18:27.154Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.120 34.236 1499.4935 00:18:32.24 2015-10-27T23:18:27.154Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.120 34.237 1499.4941 00:18:32.35 2015-10-27T23:18:27.154Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.121 34.237 1499.4946 00:18:32.46 2015-10-27T23:18:27.154Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.121 34.237 1499.4948 00:18:32.57 2015-10-27T23:18:27.377Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.121 34.237 1499.4946 00:18:32.68 2015-10-27T23:18:29.430Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.126 34.243 1499.5021 00:18:32.80 2015-10-27T23:18:29.430Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.127 34.243 1499.5020 00:18:33.02 2015-10-27T23:18:29.430Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.127 34.244 1499.5017 00:18:33.13 2015-10-27T23:18:29.430Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.128 34.244 1499.5022 00:18:33.24 2015-10-27T23:18:29.430Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.128 34.244 1499.5024 00:18:33.35 2015-10-27T23:18:29.430Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.127 34.244 1499.5007 00:18:33.48 2015-10-27T23:18:29.430Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.127 34.244 1499.5012 00:18:33.59 2015-10-27T23:18:29.430Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.128 34.245 1499.5026 00:18:33.71 2015-10-27T23:18:29.430Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.128 34.244 1499.5020 00:18:33.82 2015-10-27T23:18:29.430Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.127 34.244 1499.5009 00:18:33.93 2015-10-27T23:18:29.430Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.126 34.243 1499.4995 00:18:34.06 2015-10-27T23:18:29.430Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.125 34.243 1499.4987 00:18:34.17 2015-10-27T23:18:29.430Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.125 34.242 1499.4985 00:18:34.28 2015-10-27T23:18:29.430Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.124 34.241 1499.4980 00:18:34.40 2015-10-27T23:18:29.430Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.124 34.241 1499.4978 00:18:34.51 2015-10-27T23:18:29.430Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.123 34.240 1499.4974 00:18:34.62 2015-10-27T23:18:29.430Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.123 34.240 1499.4973 00:18:34.73 2015-10-27T23:18:29.430Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.123 34.240 1499.4979 00:18:34.84 2015-10-27T23:18:31.387Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.122 34.239 1499.4962 00:18:34.95 2015-10-27T23:18:31.387Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.122 34.239 1499.4950 00:18:35.09 2015-10-27T23:18:31.387Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.121 34.238 1499.4955 00:18:35.20 2015-10-27T23:18:31.387Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.121 34.238 1499.4954 00:18:35.31 2015-10-27T23:18:31.387Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.120 34.237 1499.4951 00:18:35.42 2015-10-27T23:18:31.387Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.120 34.237 1499.4952 00:18:35.53 2015-10-27T23:18:31.387Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.121 34.237 1499.4957 00:18:35.65 2015-10-27T23:18:31.387Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.121 34.237 1499.4968 00:18:35.76 2015-10-27T23:18:31.387Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.121 34.238 1499.4972 00:18:35.87 2015-10-27T23:18:31.387Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.117 34.234 1499.4929 00:18:36.02 2015-10-27T23:18:31.387Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.117 34.233 1499.4928 00:18:36.13 2015-10-27T23:18:31.387Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.117 34.233 1499.4926 00:18:36.24 2015-10-27T23:18:31.387Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.117 34.233 1499.4927 00:18:36.35 2015-10-27T23:18:31.387Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.117 34.233 1499.4928 00:18:36.46 2015-10-27T23:18:31.387Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.117 34.233 1499.4922 00:18:36.57 2015-10-27T23:18:31.387Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.117 34.233 1499.4911 00:18:36.68 2015-10-27T23:18:31.387Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.116 34.233 1499.4897 00:18:36.80 2015-10-27T23:18:31.717Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.117 34.234 1499.4899 00:18:36.91 2015-10-27T23:18:31.717Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.117 34.234 1499.4893 00:18:37.04 2015-10-27T23:18:33.767Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.117 34.235 1499.4894 00:18:37.15 2015-10-27T23:18:33.767Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.118 34.235 1499.4896 00:18:37.35 2015-10-27T23:18:33.767Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.117 34.235 1499.4895 00:18:37.46 2015-10-27T23:18:33.767Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.118 34.235 1499.4899 00:18:37.58 2015-10-27T23:18:33.767Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.118 34.236 1499.4905 00:18:37.69 2015-10-27T23:18:33.767Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.119 34.237 1499.4912 00:18:37.80 2015-10-27T23:18:33.767Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.119 34.237 1499.4911 00:18:37.91 2015-10-27T23:18:33.767Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.120 34.238 1499.4917 00:18:38.04 2015-10-27T23:18:33.767Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.120 34.238 1499.4921 00:18:38.15 2015-10-27T23:18:33.767Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.121 34.238 1499.4917 00:18:38.27 2015-10-27T23:18:33.767Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.121 34.238 1499.4921 00:18:38.38 2015-10-27T23:18:33.767Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.121 34.238 1499.4926 00:18:38.49 2015-10-27T23:18:33.767Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.120 34.238 1499.4928 00:18:38.62 2015-10-27T23:18:33.767Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.120 34.238 1499.4928 00:18:38.73 2015-10-27T23:18:33.767Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.121 34.238 1499.4926 00:18:38.84 2015-10-27T23:18:33.767Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.120 34.237 1499.4912 00:18:38.95 2015-10-27T23:18:33.767Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.119 34.237 1499.4905 00:18:39.08 2015-10-27T23:18:33.767Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.119 34.236 1499.4907 00:18:39.19 2015-10-27T23:18:35.720Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.118 34.235 1499.4893 00:18:39.30 2015-10-27T23:18:35.720Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.117 34.234 1499.4883 00:18:39.42 2015-10-27T23:18:35.720Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.115 34.233 1499.4868 00:18:39.53 2015-10-27T23:18:35.720Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.114 34.232 1499.4867 00:18:39.64 2015-10-27T23:18:35.720Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.114 34.231 1499.4863 00:18:39.75 2015-10-27T23:18:35.720Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.114 34.231 1499.4860 00:18:39.86 2015-10-27T23:18:35.720Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.114 34.231 1499.4852 00:18:39.97 2015-10-27T23:18:35.720Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.113 34.231 1499.4849 00:18:40.10 2015-10-27T23:18:35.720Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.114 34.231 1499.4855 00:18:40.21 2015-10-27T23:18:35.720Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.115 34.232 1499.4865 00:18:40.33 2015-10-27T23:18:35.720Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.115 34.232 1499.4877 00:18:40.44 2015-10-27T23:18:35.720Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.116 34.233 1499.4890 00:18:40.55 2015-10-27T23:18:35.720Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.117 34.234 1499.4910 00:18:40.66 2015-10-27T23:18:35.720Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.118 34.235 1499.4912 00:18:40.77 2015-10-27T23:18:35.720Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.118 34.235 1499.4915 00:18:40.88 2015-10-27T23:18:35.720Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.119 34.237 1499.4911 00:18:41.02 2015-10-27T23:18:35.720Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.120 34.237 1499.4913 00:18:41.14 2015-10-27T23:18:36.277Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.121 34.238 1499.4926 00:18:41.25 2015-10-27T23:18:36.278Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.121 34.239 1499.4919 00:18:41.37 2015-10-27T23:18:36.278Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.122 34.240 1499.4927 00:18:41.48 2015-10-27T23:18:36.278Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.123 34.241 1499.4944 00:18:41.59 2015-10-27T23:18:36.938Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.124 34.242 1499.4948 00:18:41.70 2015-10-27T23:18:36.938Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.124 34.242 1499.4949 00:18:41.90 2015-10-27T23:18:36.938Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.125 34.243 1499.4950 00:18:42.04 2015-10-27T23:18:36.938Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.125 34.243 1499.4956 00:18:42.15 2015-10-27T23:18:36.938Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.125 34.243 1499.4949 00:18:42.26 2015-10-27T23:18:38.942Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.124 34.243 1499.4945 00:18:42.37 2015-10-27T23:18:38.942Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.124 34.242 1499.4943 00:18:42.53 2015-10-27T23:18:38.942Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.124 34.242 1499.4951 00:18:42.64 2015-10-27T23:18:38.942Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.124 34.242 1499.4954 00:18:42.75 2015-10-27T23:18:38.942Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.125 34.242 1499.4965 00:18:42.86 2015-10-27T23:18:38.942Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.125 34.242 1499.4971 00:18:42.97 2015-10-27T23:18:38.942Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.124 34.242 1499.4967 00:18:43.11 2015-10-27T23:18:38.942Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.111 34.229 1499.4819 00:18:43.22 2015-10-27T23:18:38.942Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.109 34.227 1499.4795 00:18:43.33 2015-10-27T23:18:38.942Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.107 34.226 1499.4772 00:18:43.44 2015-10-27T23:18:38.942Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.105 34.223 1499.4756 00:18:43.55 2015-10-27T23:18:38.942Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.103 34.221 1499.4739 00:18:43.66 2015-10-27T23:18:38.942Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.100 34.218 1499.4705 00:18:43.79 2015-10-27T23:18:38.942Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.097 34.216 1499.4670 00:18:43.90 2015-10-27T23:18:38.942Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.095 34.213 1499.4641 00:18:44.03 2015-10-27T23:18:38.942Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.076 34.195 1499.4436 00:18:44.14 2015-10-27T23:18:38.942Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.073 34.193 1499.4408 00:18:44.25 2015-10-27T23:18:38.942Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.052 34.173 1499.4169 00:18:44.36 2015-10-27T23:18:40.303Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.050 34.171 1499.4138 00:18:44.48 2015-10-27T23:18:40.303Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.049 34.169 1499.4121 00:18:44.59 2015-10-27T23:18:40.303Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.035 34.157 1499.3976 00:18:44.70 2015-10-27T23:18:40.303Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.035 34.156 1499.3972 00:18:44.81 2015-10-27T23:18:40.303Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.035 34.156 1499.3975 00:18:44.92 2015-10-27T23:18:40.303Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.035 34.158 1499.3916 00:18:45.06 2015-10-27T23:18:40.303Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.034 34.158 1499.3910 00:18:45.17 2015-10-27T23:18:40.303Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.033 34.156 1499.3912 00:18:45.28 2015-10-27T23:18:40.303Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.036 34.158 1499.3951 00:18:45.39 2015-10-27T23:18:40.303Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.036 34.158 1499.3961 00:18:45.50 2015-10-27T23:18:40.303Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.037 34.159 1499.3972 00:18:45.61 2015-10-27T23:18:42.068Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.036 34.158 1499.3973 00:18:45.72 2015-10-27T23:18:42.068Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.036 34.157 1499.3973 00:18:45.88 2015-10-27T23:18:42.068Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.035 34.157 1499.3967 00:18:46.01 2015-10-27T23:18:42.068Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.035 34.156 1499.3962 00:18:46.13 2015-10-27T23:18:42.069Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.034 34.156 1499.3955 00:18:46.24 2015-10-27T23:18:42.069Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.033 34.155 1499.3936 00:18:46.36 2015-10-27T23:18:42.069Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.032 34.154 1499.3917 00:18:46.47 2015-10-27T23:18:42.069Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.030 34.153 1499.3898 00:18:46.58 2015-10-27T23:18:42.069Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.029 34.151 1499.3872 00:18:46.70 2015-10-27T23:18:42.069Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.027 34.150 1499.3853 00:18:46.81 2015-10-27T23:18:42.069Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.025 34.148 1499.3840 00:18:46.92 2015-10-27T23:18:42.069Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.024 34.147 1499.3817 00:18:47.05 2015-10-27T23:18:42.069Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.023 34.146 1499.3809 00:18:47.16 2015-10-27T23:18:42.069Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.022 34.145 1499.3801 00:18:47.27 2015-10-27T23:18:42.069Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.014 34.137 1499.3699 00:18:47.38 2015-10-27T23:18:44.093Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.005 34.129 1499.3597 00:18:47.50 2015-10-27T23:18:44.093Z|I-OCEAN7-304-XXXX| 23.96 12.944 39.994 34.118 1499.3473 00:18:47.65 2015-10-27T23:18:44.093Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.961 34.086 1499.3105 00:18:47.77 2015-10-27T23:18:44.093Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.937 34.063 1499.2842 00:18:47.88 2015-10-27T23:18:44.093Z|I-OCEAN7-304-XXXX| 23.95 12.945 39.911 34.039 1499.2556 00:18:48.01 2015-10-27T23:18:44.093Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.886 34.014 1499.2278 00:18:48.13 2015-10-27T23:18:44.093Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.885 34.013 1499.2271 00:18:48.24 2015-10-27T23:18:44.093Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.884 34.012 1499.2263 00:18:48.35 2015-10-27T23:18:44.093Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.865 33.994 1499.2061 00:18:48.46 2015-10-27T23:18:44.093Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.827 33.957 1499.1633 00:18:48.57 2015-10-27T23:18:44.093Z|I-OCEAN7-304-XXXX| 24.02 12.946 39.827 33.958 1499.1637 00:18:48.69 2015-10-27T23:18:44.093Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.827 33.958 1499.1641 00:18:48.80 2015-10-27T23:18:44.093Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.827 33.958 1499.1633 00:18:48.93 2015-10-27T23:18:44.093Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.819 33.950 1499.1539 00:18:49.06 2015-10-27T23:18:44.093Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.817 33.948 1499.1514 00:18:49.17 2015-10-27T23:18:44.093Z|I-OCEAN7-304-XXXX| 23.94 12.946 39.773 33.907 1499.1016 00:18:49.29 2015-10-27T23:18:44.093Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.713 33.849 1499.0332 00:18:49.40 2015-10-27T23:18:44.093Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.679 33.818 1498.9946 00:18:49.51 2015-10-27T23:18:45.695Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.671 33.811 1498.9863 00:18:49.62 2015-10-27T23:18:45.695Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.671 33.810 1498.9852 00:18:49.74 2015-10-27T23:18:45.695Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.671 33.810 1498.9850 00:18:49.85 2015-10-27T23:18:45.695Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.671 33.810 1498.9857 00:18:49.96 2015-10-27T23:18:45.695Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.671 33.810 1498.9852 00:18:50.10 2015-10-27T23:18:45.695Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.664 33.804 1498.9779 00:18:50.21 2015-10-27T23:18:45.695Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.649 33.789 1498.9598 00:18:50.32 2015-10-27T23:18:45.695Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.633 33.775 1498.9415 00:18:50.43 2015-10-27T23:18:45.695Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.618 33.761 1498.9244 00:18:50.55 2015-10-27T23:18:45.695Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.604 33.747 1498.9094 00:18:50.66 2015-10-27T23:18:45.695Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.576 33.720 1498.8781 00:18:50.77 2015-10-27T23:18:45.695Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.552 33.697 1498.8501 00:18:50.89 2015-10-27T23:18:45.695Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.551 33.696 1498.8497 00:18:51.02 2015-10-27T23:18:46.013Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.550 33.695 1498.8490 00:18:51.13 2015-10-27T23:18:46.013Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.549 33.694 1498.8481 00:18:51.33 2015-10-27T23:18:46.263Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.549 33.694 1498.8479 00:18:51.44 2015-10-27T23:18:46.263Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.548 33.693 1498.8478 00:18:51.57 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.547 33.692 1498.8467 00:18:51.68 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.546 33.691 1498.8461 00:18:51.84 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.545 33.691 1498.8445 00:18:51.95 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.544 33.690 1498.8427 00:18:52.08 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.543 33.689 1498.8416 00:18:52.20 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.541 33.687 1498.8397 00:18:52.31 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.540 33.685 1498.8386 00:18:52.42 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.538 33.683 1498.8365 00:18:52.53 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.518 33.665 1498.8138 00:18:52.64 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.516 33.663 1498.8121 00:18:52.76 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.514 33.661 1498.8094 00:18:52.87 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.513 33.660 1498.8079 00:18:53.00 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.512 33.659 1498.8065 00:18:53.11 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.511 33.658 1498.8051 00:18:53.22 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.510 33.658 1498.8041 00:18:53.33 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.510 33.657 1498.8040 00:18:53.45 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.511 33.658 1498.8049 00:18:53.56 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.512 33.659 1498.8068 00:18:53.67 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.513 33.660 1498.8085 00:18:53.78 2015-10-27T23:18:50.451Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.513 33.660 1498.8091 00:18:53.89 2015-10-27T23:18:50.451Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.515 33.661 1498.8102 00:18:54.02 2015-10-27T23:18:50.451Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.515 33.662 1498.8108 00:18:54.15 2015-10-27T23:18:50.451Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.516 33.663 1498.8123 00:18:54.26 2015-10-27T23:18:50.451Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.517 33.664 1498.8130 00:18:54.38 2015-10-27T23:18:50.451Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.518 33.665 1498.8137 00:18:54.49 2015-10-27T23:18:50.451Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.519 33.666 1498.8145 00:18:54.60 2015-10-27T23:18:50.451Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.521 33.667 1498.8167 00:18:54.71 2015-10-27T23:18:50.451Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.523 33.669 1498.8191 00:18:54.82 2015-10-27T23:18:50.451Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.528 33.674 1498.8252 00:18:54.94 2015-10-27T23:18:50.451Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.529 33.674 1498.8271 00:18:55.07 2015-10-27T23:18:50.451Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.547 33.691 1498.8479 00:18:55.18 2015-10-27T23:18:50.451Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.553 33.697 1498.8549 00:18:55.30 2015-10-27T23:18:50.451Z|I-OCEAN7-304-XXXX| 23.94 12.946 39.564 33.707 1498.8667 00:18:55.41 2015-10-27T23:18:50.451Z|I-OCEAN7-304-XXXX| 23.94 12.946 39.595 33.737 1498.9019 00:18:55.52 2015-10-27T23:18:50.451Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.596 33.738 1498.9028 00:18:55.64 2015-10-27T23:18:50.451Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.607 33.748 1498.9152 00:18:55.75 2015-10-27T23:18:50.451Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.608 33.749 1498.9170 00:18:55.86 2015-10-27T23:18:51.138Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.610 33.751 1498.9185 00:18:56.98 2015-10-27T23:18:51.138Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.644 33.784 1498.9573 00:18:56.11 2015-10-27T23:18:51.138Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.681 33.819 1498.9996 00:18:56.22 2015-10-27T23:18:51.138Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.721 33.857 1499.0438 00:18:56.34 2015-10-27T23:18:51.138Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.770 33.904 1499.0988 00:18:56.45 2015-10-27T23:18:53.104Z|I-OCEAN7-304-XXXX| 23.94 12.946 39.807 33.939 1499.1401 00:18:56.56 2015-10-27T23:18:53.104Z|I-OCEAN7-304-XXXX| 23.89 12.946 39.845 33.975 1499.1815 00:18:56.70 2015-10-27T23:18:53.104Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.870 33.999 1499.2103 00:18:56.81 2015-10-27T23:18:53.104Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.880 34.008 1499.2222 00:18:56.92 2015-10-27T23:18:53.104Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.897 34.024 1499.2416 00:18:57.06 2015-10-27T23:18:53.104Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.898 34.025 1499.2421 00:18:57.17 2015-10-27T23:18:53.104Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.899 34.027 1499.2437 00:18:57.28 2015-10-27T23:18:53.104Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.900 34.028 1499.2452 00:18:57.39 2015-10-27T23:18:53.104Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.901 34.029 1499.2465 00:18:57.50 2015-10-27T23:18:53.104Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.928 34.054 1499.2759 00:18:57.62 2015-10-27T23:18:53.104Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.927 34.054 1499.2756 00:18:57.73 2015-10-27T23:18:53.104Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.927 34.053 1499.2751 00:18:57.84 2015-10-27T23:18:53.104Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.927 34.053 1499.2745 00:18:57.95 2015-10-27T23:18:53.104Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.932 34.059 1499.2804 00:18:58.08 2015-10-27T23:18:53.104Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.933 34.059 1499.2809 00:18:58.20 2015-10-27T23:18:53.104Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.934 34.060 1499.2825 00:18:58.31 2015-10-27T23:18:53.104Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.935 34.062 1499.2843 00:18:58.42 2015-10-27T23:18:54.194Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.937 34.063 1499.2854 00:18:58.53 2015-10-27T23:18:54.194Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.939 34.065 1499.2866 00:18:58.69 2015-10-27T23:18:54.194Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.941 34.068 1499.2902 00:18:58.80 2015-10-27T23:18:54.194Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.943 34.069 1499.2926 00:18:58.91 2015-10-27T23:18:54.194Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.944 34.070 1499.2939 00:18:59.04 2015-10-27T23:18:54.194Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.946 34.072 1499.2958 00:18:59.15 2015-10-27T23:18:54.194Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.947 34.073 1499.2977 00:18:59.28 2015-10-27T23:18:54.194Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.949 34.074 1499.3002 00:18:59.39 2015-10-27T23:18:54.194Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.951 34.076 1499.3033 00:18:59.51 2015-10-27T23:18:54.573Z|I-OCEAN7-304-XXXX| 24.07 12.946 39.953 34.078 1499.3062 00:18:59.62 2015-10-27T23:18:54.573Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.955 34.080 1499.3087 00:18:59.76 2015-10-27T23:18:54.573Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.958 34.082 1499.3119 00:18:59.88 2015-10-27T23:18:56.344Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.961 34.085 1499.3153 00:19:00.01 2015-10-27T23:18:56.344Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.963 34.086 1499.3186 00:19:00.17 2015-10-27T23:18:56.344Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.964 34.088 1499.3214 00:19:00.28 2015-10-27T23:18:56.344Z|I-OCEAN7-304-XXXX| 24.09 12.946 39.966 34.089 1499.3229 00:19:00.39 2015-10-27T23:18:56.344Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.964 34.088 1499.3196 00:19:00.50 2015-10-27T23:18:56.344Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.929 34.055 1499.2797 00:19:00.62 2015-10-27T23:18:56.344Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.894 34.022 1499.2402 00:19:00.73 2015-10-27T23:18:56.344Z|I-OCEAN7-304-XXXX| 24.07 12.946 39.860 33.989 1499.2014 00:19:00.84 2015-10-27T23:18:56.344Z|I-OCEAN7-304-XXXX| 24.10 12.945 39.832 33.963 1499.1689 00:19:00.96 2015-10-27T23:18:56.344Z|I-OCEAN7-304-XXXX| 24.09 12.945 39.802 33.935 1499.1345 00:19:01.09 2015-10-27T23:18:56.344Z|I-OCEAN7-304-XXXX| 24.08 12.945 39.766 33.901 1499.0942 00:19:01.20 2015-10-27T23:18:56.344Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.721 33.858 1499.0428 00:19:01.32 2015-10-27T23:18:56.344Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.700 33.838 1499.0192 00:19:01.43 2015-10-27T23:18:56.344Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.663 33.803 1498.9775 00:19:01.54 2015-10-27T23:18:56.344Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.633 33.774 1498.9430 00:19:01.65 2015-10-27T23:18:58.314Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.595 33.738 1498.9004 00:19:01.77 2015-10-27T23:18:58.314Z|I-OCEAN7-304-XXXX| 24.02 12.946 39.568 33.711 1498.8702 00:19:01.90 2015-10-27T23:18:58.314Z|I-OCEAN7-304-XXXX| 24.02 12.946 39.542 33.687 1498.8422 00:19:02.03 2015-10-27T23:18:58.314Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.542 33.687 1498.8424 00:19:02.14 2015-10-27T23:18:58.314Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.562 33.706 1498.8649 00:19:02.25 2015-10-27T23:18:58.314Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.569 33.712 1498.8726 00:19:02.37 2015-10-27T23:18:58.314Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.583 33.726 1498.8890 00:19:02.48 2015-10-27T23:18:58.314Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.584 33.726 1498.8899 00:19:02.59 2015-10-27T23:18:58.314Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.584 33.727 1498.8911 00:19:02.70 2015-10-27T23:18:58.314Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.585 33.727 1498.8915 00:19:02.81 2015-10-27T23:18:58.314Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.572 33.715 1498.8771 00:19:02.93 2015-10-27T23:18:58.314Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.519 33.664 1498.8177 00:19:03.06 2015-10-27T23:18:58.314Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.486 33.633 1498.7809 00:19:03.17 2015-10-27T23:18:58.314Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.478 33.625 1498.7720 00:19:03.28 2015-10-27T23:18:58.314Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.476 33.624 1498.7697 00:19:03.39 2015-10-27T23:18:58.314Z|I-OCEAN7-304-XXXX| 23.95 12.947 39.458 33.606 1498.7491 00:19:03.51 2015-10-27T23:18:58.314Z|I-OCEAN7-304-XXXX| 23.95 12.947 39.439 33.588 1498.7271 00:19:03.62 2015-10-27T23:18:58.314Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.405 33.557 1498.6884 00:19:03.73