2015-10-27T23:17:00.188Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.227 1499.4827 00:17:05.23 2015-10-27T23:17:00.189Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.228 1499.4818 00:17:05.38 2015-10-27T23:17:00.189Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.228 1499.4817 00:17:05.50 2015-10-27T23:17:01.049Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.228 1499.4814 00:17:05.61 2015-10-27T23:17:01.049Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.227 1499.4814 00:17:05.77 2015-10-27T23:17:01.049Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.110 34.227 1499.4821 00:17:05.88 2015-10-27T23:17:01.049Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.110 34.227 1499.4821 00:17:06.01 2015-10-27T23:17:01.049Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.110 34.227 1499.4821 00:17:06.12 2015-10-27T23:17:01.049Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.110 34.227 1499.4822 00:17:06.23 2015-10-27T23:17:01.049Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.227 1499.4816 00:17:06.36 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.110 34.227 1499.4817 00:17:06.47 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.110 34.227 1499.4818 00:17:06.63 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.110 34.227 1499.4816 00:17:06.74 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.110 34.228 1499.4811 00:17:06.85 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.110 34.228 1499.4805 00:17:06.96 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.110 34.227 1499.4830 00:17:07.10 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.110 34.227 1499.4835 00:17:07.21 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4833 00:17:07.32 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.228 1499.4836 00:17:07.43 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.228 1499.4846 00:17:07.55 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.228 1499.4850 00:17:07.66 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.111 34.227 1499.4850 00:17:07.77 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.111 34.228 1499.4854 00:17:07.88 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.111 34.228 1499.4847 00:17:08.01 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.111 34.228 1499.4844 00:17:08.12 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.112 34.229 1499.4843 00:17:08.23 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.112 34.229 1499.4838 00:17:08.35 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.112 34.229 1499.4839 00:17:08.46 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.112 34.229 1499.4835 00:17:08.57 2015-10-27T23:17:05.099Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.112 34.229 1499.4830 00:17:08.68 2015-10-27T23:17:05.099Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.111 34.229 1499.4818 00:17:08.79 2015-10-27T23:17:05.099Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.111 34.229 1499.4812 00:17:08.92 2015-10-27T23:17:05.099Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.111 34.229 1499.4806 00:17:09.05 2015-10-27T23:17:05.099Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.111 34.229 1499.4806 00:17:09.16 2015-10-27T23:17:05.099Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.110 34.229 1499.4797 00:17:09.27 2015-10-27T23:17:05.099Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.110 34.229 1499.4800 00:17:09.38 2015-10-27T23:17:05.099Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.110 34.229 1499.4802 00:17:09.49 2015-10-27T23:17:05.099Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.110 34.228 1499.4805 00:17:09.61 2015-10-27T23:17:05.099Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.110 34.228 1499.4808 00:17:09.72 2015-10-27T23:17:05.099Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.109 34.228 1499.4802 00:17:09.83 2015-10-27T23:17:05.099Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.108 34.227 1499.4790 00:17:09.94 2015-10-27T23:17:05.099Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.108 34.226 1499.4796 00:17:10.07 2015-10-27T23:17:05.099Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.107 34.225 1499.4781 00:17:10.18 2015-10-27T23:17:05.099Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.107 34.225 1499.4783 00:17:10.29 2015-10-27T23:17:05.099Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.107 34.225 1499.4783 00:17:10.41 2015-10-27T23:17:07.099Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.107 34.225 1499.4783 00:17:10.52 2015-10-27T23:17:07.099Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.107 34.225 1499.4789 00:17:10.67 2015-10-27T23:17:07.099Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.107 34.224 1499.4792 00:17:10.78 2015-10-27T23:17:07.099Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.107 34.225 1499.4795 00:17:10.89 2015-10-27T23:17:07.099Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.108 34.225 1499.4799 00:17:11.03 2015-10-27T23:17:07.099Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.108 34.226 1499.4799 00:17:11.14 2015-10-27T23:17:07.099Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.108 34.226 1499.4795 00:17:11.25 2015-10-27T23:17:07.099Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.108 34.226 1499.4795 00:17:11.36 2015-10-27T23:17:07.099Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.108 34.226 1499.4791 00:17:11.49 2015-10-27T23:17:07.099Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.109 34.226 1499.4810 00:17:11.60 2015-10-27T23:17:07.099Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.109 34.226 1499.4808 00:17:11.71 2015-10-27T23:17:07.099Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.109 34.227 1499.4807 00:17:11.83 2015-10-27T23:17:07.099Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.109 34.227 1499.4805 00:17:11.94 2015-10-27T23:17:07.099Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.109 34.227 1499.4808 00:17:12.07 2015-10-27T23:17:07.099Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.109 34.227 1499.4808 00:17:12.18 2015-10-27T23:17:07.099Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.110 34.227 1499.4807 00:17:12.29 2015-10-27T23:17:07.099Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.109 34.227 1499.4806 00:17:12.40 2015-10-27T23:17:07.099Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.109 34.227 1499.4811 00:17:12.51 2015-10-27T23:17:08.234Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.109 34.227 1499.4810 00:17:12.63 2015-10-27T23:17:08.234Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.109 34.226 1499.4807 00:17:12.74 2015-10-27T23:17:08.234Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.108 34.226 1499.4796 00:17:12.85 2015-10-27T23:17:08.234Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.108 34.225 1499.4788 00:17:12.96 2015-10-27T23:17:08.234Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.108 34.226 1499.4789 00:17:13.10 2015-10-27T23:17:08.234Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.108 34.226 1499.4779 00:17:13.21 2015-10-27T23:17:08.234Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.108 34.226 1499.4774 00:17:13.32 2015-10-27T23:17:08.234Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.108 34.226 1499.4774 00:17:13.43 2015-10-27T23:17:08.234Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.108 34.226 1499.4781 00:17:13.54 2015-10-27T23:17:08.494Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.108 34.226 1499.4783 00:17:13.65 2015-10-27T23:17:08.494Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.108 34.226 1499.4778 00:17:13.80 2015-10-27T23:17:09.309Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.108 34.226 1499.4774 00:17:13.91 2015-10-27T23:17:09.309Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.108 34.226 1499.4775 00:17:14.06 2015-10-27T23:17:09.309Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.108 34.227 1499.4772 00:17:14.17 2015-10-27T23:17:09.309Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.108 34.227 1499.4773 00:17:14.28 2015-10-27T23:17:09.309Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.109 34.227 1499.4779 00:17:14.39 2015-10-27T23:17:09.309Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.109 34.227 1499.4788 00:17:14.50 2015-10-27T23:17:09.309Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.110 34.228 1499.4796 00:17:14.62 2015-10-27T23:17:10.044Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.111 34.229 1499.4805 00:17:14.73 2015-10-27T23:17:10.044Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.111 34.229 1499.4814 00:17:14.89 2015-10-27T23:17:10.044Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.229 1499.4828 00:17:15.02 2015-10-27T23:17:10.044Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.112 34.229 1499.4835 00:17:15.13 2015-10-27T23:17:10.044Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.112 34.229 1499.4850 00:17:15.25 2015-10-27T23:17:10.044Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.112 34.229 1499.4852 00:17:15.36 2015-10-27T23:17:12.053Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.112 34.229 1499.4851 00:17:15.47 2015-10-27T23:17:12.053Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.112 34.229 1499.4847 00:17:15.63 2015-10-27T23:17:12.053Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.112 34.229 1499.4854 00:17:15.74 2015-10-27T23:17:12.053Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.112 34.229 1499.4861 00:17:15.85 2015-10-27T23:17:12.053Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.112 34.228 1499.4858 00:17:15.96 2015-10-27T23:17:12.053Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.112 34.229 1499.4852 00:17:16.09 2015-10-27T23:17:12.053Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.229 1499.4845 00:17:16.21 2015-10-27T23:17:12.053Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.228 1499.4836 00:17:16.32 2015-10-27T23:17:12.053Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.228 1499.4838 00:17:16.43 2015-10-27T23:17:12.053Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4834 00:17:16.54 2015-10-27T23:17:12.053Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.228 1499.4840 00:17:16.67 2015-10-27T23:17:12.053Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.111 34.228 1499.4832 00:17:16.78 2015-10-27T23:17:12.053Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.110 34.227 1499.4827 00:17:16.89 2015-10-27T23:17:12.053Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.110 34.228 1499.4818 00:17:17.02 2015-10-27T23:17:12.053Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.110 34.228 1499.4817 00:17:17.14 2015-10-27T23:17:12.053Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.110 34.228 1499.4821 00:17:17.25 2015-10-27T23:17:12.053Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.110 34.228 1499.4819 00:17:17.36 2015-10-27T23:17:12.053Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.110 34.229 1499.4805 00:17:17.47 2015-10-27T23:17:14.000Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.111 34.229 1499.4800 00:17:17.58 2015-10-27T23:17:14.000Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.111 34.230 1499.4802 00:17:17.69 2015-10-27T23:17:14.000Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.111 34.230 1499.4803 00:17:17.81 2015-10-27T23:17:14.000Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.111 34.230 1499.4811 00:17:17.92 2015-10-27T23:17:14.000Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.111 34.230 1499.4811 00:17:18.05 2015-10-27T23:17:14.000Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.111 34.230 1499.4819 00:17:18.16 2015-10-27T23:17:14.000Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.112 34.230 1499.4829 00:17:18.27 2015-10-27T23:17:14.000Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.112 34.230 1499.4830 00:17:18.38 2015-10-27T23:17:14.000Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.112 34.230 1499.4838 00:17:18.49 2015-10-27T23:17:14.000Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.112 34.230 1499.4846 00:17:18.60 2015-10-27T23:17:14.000Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.112 34.230 1499.4854 00:17:18.71 2015-10-27T23:17:14.000Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.112 34.230 1499.4849 00:17:18.83 2015-10-27T23:17:14.000Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.112 34.230 1499.4852 00:17:18.94 2015-10-27T23:17:14.000Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.112 34.229 1499.4860 00:17:19.07 2015-10-27T23:17:14.000Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.112 34.229 1499.4869 00:17:19.20 2015-10-27T23:17:14.000Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.112 34.228 1499.4874 00:17:19.31 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.112 34.228 1499.4880 00:17:19.42 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.112 34.228 1499.4882 00:17:19.58 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.112 34.228 1499.4874 00:17:19.69 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.111 34.228 1499.4873 00:17:19.80 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.111 34.228 1499.4874 00:17:19.92 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.111 34.228 1499.4862 00:17:20.05 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.111 34.228 1499.4854 00:17:20.16 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.111 34.228 1499.4852 00:17:20.27 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.111 34.228 1499.4839 00:17:20.38 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.111 34.228 1499.4845 00:17:20.49 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.110 34.228 1499.4834 00:17:20.60 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.110 34.228 1499.4821 00:17:20.72 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.228 1499.4825 00:17:20.83 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.228 1499.4824 00:17:20.94 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.111 34.228 1499.4824 00:17:21.07 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4822 00:17:21.18 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4824 00:17:21.29 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.228 1499.4830 00:17:21.41 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.111 34.228 1499.4840 00:17:21.52 2015-10-27T23:17:18.170Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.111 34.228 1499.4843 00:17:21.63 2015-10-27T23:17:18.170Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.111 34.227 1499.4851 00:17:21.76 2015-10-27T23:17:18.170Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.110 34.227 1499.4849 00:17:21.87 2015-10-27T23:17:18.170Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.110 34.227 1499.4847 00:17:22.00 2015-10-27T23:17:18.170Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.110 34.226 1499.4851 00:17:22.11 2015-10-27T23:17:18.170Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.109 34.226 1499.4844 00:17:22.22 2015-10-27T23:17:18.170Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.109 34.226 1499.4843 00:17:22.34 2015-10-27T23:17:18.171Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.109 34.226 1499.4839 00:17:22.45 2015-10-27T23:17:18.171Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.109 34.225 1499.4839 00:17:22.56 2015-10-27T23:17:18.171Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.108 34.225 1499.4819 00:17:22.67 2015-10-27T23:17:18.171Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.108 34.225 1499.4803 00:17:22.79 2015-10-27T23:17:18.171Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.107 34.224 1499.4801 00:17:22.90 2015-10-27T23:17:18.171Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.107 34.224 1499.4792 00:17:23.03 2015-10-27T23:17:18.171Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.107 34.224 1499.4789 00:17:23.14 2015-10-27T23:17:18.171Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.107 34.225 1499.4789 00:17:23.25 2015-10-27T23:17:18.171Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.107 34.224 1499.4781 00:17:23.36 2015-10-27T23:17:18.171Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.106 34.224 1499.4773 00:17:23.47 2015-10-27T23:17:18.171Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.106 34.224 1499.4760 00:17:23.59 2015-10-27T23:17:19.094Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.106 34.224 1499.4761 00:17:23.70 2015-10-27T23:17:19.095Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.107 34.225 1499.4777 00:17:23.81 2015-10-27T23:17:19.095Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.106 34.223 1499.4772 00:17:23.92 2015-10-27T23:17:19.095Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.106 34.223 1499.4774 00:17:24.05 2015-10-27T23:17:19.095Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.105 34.222 1499.4773 00:17:24.16 2015-10-27T23:17:19.095Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.106 34.223 1499.4784 00:17:24.29 2015-10-27T23:17:19.095Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.108 34.224 1499.4816 00:17:24.41 2015-10-27T23:17:21.197Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.109 34.225 1499.4827 00:17:24.52 2015-10-27T23:17:21.197Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.109 34.225 1499.4833 00:17:24.68 2015-10-27T23:17:21.197Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.109 34.225 1499.4832 00:17:24.79 2015-10-27T23:17:21.197Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.109 34.225 1499.4850 00:17:24.90 2015-10-27T23:17:21.197Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.109 34.225 1499.4849 00:17:25.03 2015-10-27T23:17:21.197Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.109 34.225 1499.4847 00:17:25.14 2015-10-27T23:17:21.197Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.110 34.225 1499.4851 00:17:25.25 2015-10-27T23:17:21.197Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.110 34.225 1499.4850 00:17:25.36 2015-10-27T23:17:21.197Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.112 34.228 1499.4877 00:17:25.48 2015-10-27T23:17:21.197Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.110 34.226 1499.4840 00:17:25.59 2015-10-27T23:17:21.197Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.109 34.226 1499.4822 00:17:25.70 2015-10-27T23:17:21.197Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.109 34.226 1499.4813 00:17:25.82 2015-10-27T23:17:21.197Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.109 34.226 1499.4810 00:17:25.92 2015-10-27T23:17:21.197Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.109 34.226 1499.4802 00:17:26.06 2015-10-27T23:17:21.197Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.108 34.225 1499.4791 00:17:26.17 2015-10-27T23:17:21.197Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.107 34.225 1499.4780 00:17:26.28 2015-10-27T23:17:21.198Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.106 34.224 1499.4766 00:17:26.39 2015-10-27T23:17:21.198Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.106 34.224 1499.4757 00:17:26.50 2015-10-27T23:17:21.198Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.105 34.224 1499.4741 00:17:26.61 2015-10-27T23:17:23.269Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.105 34.224 1499.4729 00:17:26.72 2015-10-27T23:17:23.269Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.104 34.223 1499.4730 00:17:26.85 2015-10-27T23:17:23.269Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.104 34.223 1499.4729 00:17:26.97 2015-10-27T23:17:23.269Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.104 34.222 1499.4729 00:17:27.10 2015-10-27T23:17:23.269Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.103 34.222 1499.4724 00:17:27.21 2015-10-27T23:17:23.269Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.103 34.222 1499.4728 00:17:27.32 2015-10-27T23:17:23.269Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.104 34.223 1499.4736 00:17:27.43 2015-10-27T23:17:23.269Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.103 34.222 1499.4722 00:17:27.54 2015-10-27T23:17:23.269Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.103 34.222 1499.4720 00:17:27.65 2015-10-27T23:17:23.269Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.108 34.226 1499.4781 00:17:27.76 2015-10-27T23:17:23.269Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.109 34.227 1499.4786 00:17:27.88 2015-10-27T23:17:23.269Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.109 34.227 1499.4797 00:17:28.02 2015-10-27T23:17:23.269Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.107 34.225 1499.4785 00:17:28.13 2015-10-27T23:17:23.269Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.107 34.224 1499.4791 00:17:28.24 2015-10-27T23:17:23.269Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.106 34.223 1499.4785 00:17:28.35 2015-10-27T23:17:23.269Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.105 34.222 1499.4789 00:17:28.46 2015-10-27T23:17:23.269Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.105 34.221 1499.4783 00:17:28.57 2015-10-27T23:17:23.269Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.104 34.221 1499.4779 00:17:28.68 2015-10-27T23:17:25.221Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.104 34.221 1499.4771 00:17:28.79 2015-10-27T23:17:25.221Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.104 34.221 1499.4761 00:17:28.90 2015-10-27T23:17:25.221Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.104 34.222 1499.4758 00:17:29.04 2015-10-27T23:17:25.221Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.113 34.230 1499.4863 00:17:29.15 2015-10-27T23:17:25.221Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.115 34.232 1499.4889 00:17:29.26 2015-10-27T23:17:25.221Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.117 34.234 1499.4908 00:17:29.39 2015-10-27T23:17:25.221Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.118 34.235 1499.4932 00:17:29.50 2015-10-27T23:17:25.221Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.119 34.236 1499.4943 00:17:29.61 2015-10-27T23:17:25.221Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.117 34.234 1499.4923 00:17:29.72 2015-10-27T23:17:25.221Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.117 34.234 1499.4913 00:17:29.84 2015-10-27T23:17:25.221Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.116 34.233 1499.4902 00:17:29.95 2015-10-27T23:17:25.221Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.115 34.232 1499.4889 00:17:30.08 2015-10-27T23:17:25.221Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.114 34.232 1499.4871 00:17:30.19 2015-10-27T23:17:25.221Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.113 34.231 1499.4862 00:17:30.30 2015-10-27T23:17:25.221Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.112 34.230 1499.4841 00:17:30.41 2015-10-27T23:17:25.221Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.111 34.229 1499.4825 00:17:30.52 2015-10-27T23:17:25.221Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.110 34.229 1499.4824 00:17:30.64 2015-10-27T23:17:26.285Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.110 34.228 1499.4822 00:17:30.75 2015-10-27T23:17:26.285Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.110 34.228 1499.4817 00:17:30.90 2015-10-27T23:17:26.285Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.109 34.227 1499.4813 00:17:31.04 2015-10-27T23:17:26.285Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.109 34.228 1499.4807 00:17:31.15 2015-10-27T23:17:26.285Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.110 34.229 1499.4795 00:17:31.26 2015-10-27T23:17:26.285Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.110 34.229 1499.4784 00:17:31.37 2015-10-27T23:17:26.285Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.110 34.229 1499.4775 00:17:31.48 2015-10-27T23:17:26.285Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.110 34.230 1499.4785 00:17:31.59 2015-10-27T23:17:28.294Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.111 34.230 1499.4792 00:17:31.70 2015-10-27T23:17:28.294Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.111 34.230 1499.4797 00:17:31.86 2015-10-27T23:17:28.294Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.111 34.230 1499.4797 00:17:32.01 2015-10-27T23:17:28.294Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.111 34.230 1499.4794 00:17:32.12 2015-10-27T23:17:28.294Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.111 34.230 1499.4806 00:17:32.24 2015-10-27T23:17:28.294Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.111 34.230 1499.4800 00:17:32.35 2015-10-27T23:17:28.294Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.111 34.230 1499.4805 00:17:32.46 2015-10-27T23:17:28.294Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.111 34.230 1499.4807 00:17:32.57 2015-10-27T23:17:28.294Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.111 34.230 1499.4807 00:17:32.68 2015-10-27T23:17:28.294Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.115 34.233 1499.4852 00:17:32.79 2015-10-27T23:17:28.294Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.116 34.234 1499.4868 00:17:32.90 2015-10-27T23:17:28.294Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.116 34.234 1499.4882 00:17:33.03 2015-10-27T23:17:28.295Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.117 34.234 1499.4895 00:17:33.14 2015-10-27T23:17:28.295Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.118 34.235 1499.4910 00:17:33.26 2015-10-27T23:17:28.295Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.116 34.234 1499.4877 00:17:33.37 2015-10-27T23:17:28.295Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.116 34.234 1499.4879 00:17:33.48 2015-10-27T23:17:28.295Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.116 34.234 1499.4874 00:17:33.60 2015-10-27T23:17:28.295Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.115 34.233 1499.4871 00:17:33.71 2015-10-27T23:17:28.515Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.115 34.233 1499.4865 00:17:33.82 2015-10-27T23:17:30.507Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.114 34.232 1499.4856 00:17:33.93 2015-10-27T23:17:30.507Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.114 34.231 1499.4841 00:17:34.10 2015-10-27T23:17:30.507Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.112 34.231 1499.4822 00:17:34.21 2015-10-27T23:17:30.507Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.112 34.231 1499.4816 00:17:34.32 2015-10-27T23:17:30.507Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.112 34.231 1499.4814 00:17:34.43 2015-10-27T23:17:30.507Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.112 34.230 1499.4818 00:17:34.56 2015-10-27T23:17:30.507Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.112 34.230 1499.4825 00:17:34.67 2015-10-27T23:17:30.507Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.112 34.230 1499.4828 00:17:34.78 2015-10-27T23:17:30.507Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.112 34.230 1499.4825 00:17:34.89 2015-10-27T23:17:30.507Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.113 34.231 1499.4828 00:17:35.02 2015-10-27T23:17:30.507Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.109 34.227 1499.4790 00:17:35.14 2015-10-27T23:17:30.507Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.109 34.227 1499.4783 00:17:35.25 2015-10-27T23:17:30.507Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.109 34.227 1499.4768 00:17:35.36 2015-10-27T23:17:30.507Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.108 34.227 1499.4760 00:17:35.47 2015-10-27T23:17:30.507Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.108 34.227 1499.4753 00:17:35.58 2015-10-27T23:17:30.507Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.107 34.226 1499.4739 00:17:35.69 2015-10-27T23:17:30.508Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.107 34.226 1499.4740 00:17:35.81 2015-10-27T23:17:30.508Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.107 34.225 1499.4749 00:17:35.92 2015-10-27T23:17:31.525Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.107 34.226 1499.4762 00:17:36.05 2015-10-27T23:17:31.525Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.108 34.226 1499.4769 00:17:36.16 2015-10-27T23:17:31.525Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.108 34.226 1499.4773 00:17:36.27 2015-10-27T23:17:31.525Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.108 34.227 1499.4772 00:17:36.38 2015-10-27T23:17:31.525Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.108 34.227 1499.4772 00:17:36.49 2015-10-27T23:17:31.525Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.108 34.227 1499.4769 00:17:36.60 2015-10-27T23:17:31.525Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.108 34.227 1499.4774 00:17:36.72 2015-10-27T23:17:31.525Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.109 34.227 1499.4789 00:17:36.83 2015-10-27T23:17:33.488Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.110 34.228 1499.4814 00:17:36.94 2015-10-27T23:17:33.488Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.112 34.229 1499.4838 00:17:37.09 2015-10-27T23:17:33.488Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.114 34.232 1499.4867 00:17:37.20 2015-10-27T23:17:33.488Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.115 34.232 1499.4873 00:17:37.32 2015-10-27T23:17:33.488Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.116 34.233 1499.4883 00:17:37.43 2015-10-27T23:17:33.488Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.116 34.233 1499.4883 00:17:37.54 2015-10-27T23:17:33.488Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.116 34.233 1499.4885 00:17:37.65 2015-10-27T23:17:33.488Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.116 34.233 1499.4888 00:17:37.76 2015-10-27T23:17:33.488Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.116 34.233 1499.4879 00:17:37.87 2015-10-27T23:17:33.488Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.115 34.232 1499.4866 00:17:38.00 2015-10-27T23:17:33.488Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.115 34.232 1499.4868 00:17:38.12 2015-10-27T23:17:33.488Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.115 34.232 1499.4874 00:17:38.23 2015-10-27T23:17:33.488Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.115 34.233 1499.4874 00:17:38.34 2015-10-27T23:17:33.488Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.115 34.233 1499.4869 00:17:38.45 2015-10-27T23:17:33.488Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.115 34.233 1499.4858 00:17:38.56 2015-10-27T23:17:33.488Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.115 34.233 1499.4862 00:17:38.67 2015-10-27T23:17:33.488Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.115 34.233 1499.4872 00:17:38.78 2015-10-27T23:17:33.488Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.116 34.233 1499.4871 00:17:38.90 2015-10-27T23:17:35.444Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.116 34.233 1499.4871 00:17:39.03 2015-10-27T23:17:35.444Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.116 34.233 1499.4867 00:17:39.14 2015-10-27T23:17:35.444Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.116 34.233 1499.4873 00:17:39.26 2015-10-27T23:17:35.444Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.116 34.234 1499.4869 00:17:39.37 2015-10-27T23:17:35.444Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.116 34.234 1499.4869 00:17:39.48 2015-10-27T23:17:35.444Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.116 34.234 1499.4861 00:17:39.61 2015-10-27T23:17:35.444Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.115 34.233 1499.4856 00:17:39.72 2015-10-27T23:17:35.444Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.115 34.233 1499.4854 00:17:39.83 2015-10-27T23:17:35.444Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.114 34.233 1499.4844 00:17:39.94 2015-10-27T23:17:35.444Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.114 34.232 1499.4844 00:17:40.07 2015-10-27T23:17:35.444Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.114 34.232 1499.4846 00:17:40.18 2015-10-27T23:17:35.444Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.113 34.231 1499.4857 00:17:40.29 2015-10-27T23:17:35.444Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.113 34.230 1499.4865 00:17:40.40 2015-10-27T23:17:35.444Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.113 34.230 1499.4856 00:17:40.51 2015-10-27T23:17:35.444Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.113 34.230 1499.4857 00:17:40.63 2015-10-27T23:17:35.444Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.112 34.229 1499.4851 00:17:40.74 2015-10-27T23:17:35.444Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.112 34.229 1499.4844 00:17:40.85 2015-10-27T23:17:37.505Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.112 34.229 1499.4836 00:17:40.96 2015-10-27T23:17:37.505Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.112 34.229 1499.4840 00:17:41.09 2015-10-27T23:17:37.505Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.111 34.228 1499.4850 00:17:41.20 2015-10-27T23:17:37.505Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.111 34.228 1499.4856 00:17:41.32 2015-10-27T23:17:37.505Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.112 34.228 1499.4866 00:17:41.43 2015-10-27T23:17:37.505Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.112 34.229 1499.4867 00:17:41.54 2015-10-27T23:17:37.505Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.112 34.229 1499.4862 00:17:41.65 2015-10-27T23:17:37.505Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.113 34.229 1499.4873 00:17:41.77 2015-10-27T23:17:37.505Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.113 34.229 1499.4872 00:17:41.88 2015-10-27T23:17:37.505Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.112 34.229 1499.4862 00:17:42.01 2015-10-27T23:17:37.505Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.112 34.229 1499.4855 00:17:42.13 2015-10-27T23:17:37.505Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.111 34.228 1499.4850 00:17:42.25 2015-10-27T23:17:37.505Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.111 34.228 1499.4839 00:17:42.36 2015-10-27T23:17:37.505Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.110 34.227 1499.4836 00:17:42.47 2015-10-27T23:17:37.505Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.110 34.226 1499.4843 00:17:42.58 2015-10-27T23:17:37.505Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.110 34.226 1499.4847 00:17:42.69 2015-10-27T23:17:37.505Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.110 34.226 1499.4854 00:17:42.80 2015-10-27T23:17:37.505Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.110 34.226 1499.4847 00:17:42.91 2015-10-27T23:17:39.462Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.109 34.225 1499.4846 00:17:43.04 2015-10-27T23:17:39.462Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.109 34.225 1499.4835 00:17:43.16 2015-10-27T23:17:39.462Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.108 34.224 1499.4825 00:17:43.27 2015-10-27T23:17:39.462Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.108 34.224 1499.4819 00:17:43.38 2015-10-27T23:17:39.462Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.107 34.224 1499.4814 00:17:43.50 2015-10-27T23:17:39.462Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.107 34.224 1499.4808 00:17:43.61 2015-10-27T23:17:39.462Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.107 34.224 1499.4814 00:17:43.72 2015-10-27T23:17:39.462Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.108 34.225 1499.4817 00:17:43.83 2015-10-27T23:17:39.462Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.108 34.225 1499.4825 00:17:43.94 2015-10-27T23:17:39.462Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.108 34.225 1499.4824 00:17:44.07 2015-10-27T23:17:39.462Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.108 34.225 1499.4821 00:17:44.19 2015-10-27T23:17:39.462Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.108 34.225 1499.4819 00:17:44.30 2015-10-27T23:17:39.462Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.108 34.225 1499.4817 00:17:44.41 2015-10-27T23:17:39.462Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.107 34.224 1499.4814 00:17:44.52 2015-10-27T23:17:39.462Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.107 34.224 1499.4811 00:17:44.65 2015-10-27T23:17:39.462Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.109 34.226 1499.4829 00:17:44.76 2015-10-27T23:17:39.462Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.105 34.222 1499.4780 00:17:44.87 2015-10-27T23:17:40.485Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.103 34.221 1499.4768 00:17:45.00 2015-10-27T23:17:40.485Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.103 34.220 1499.4771 00:17:45.12 2015-10-27T23:17:40.485Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.104 34.221 1499.4774 00:17:45.23 2015-10-27T23:17:40.485Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.105 34.222 1499.4781 00:17:45.34 2015-10-27T23:17:40.485Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.105 34.222 1499.4795 00:17:45.45 2015-10-27T23:17:40.485Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.105 34.221 1499.4789 00:17:45.56 2015-10-27T23:17:40.485Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.110 34.226 1499.4836 00:17:45.68 2015-10-27T23:17:40.485Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.111 34.227 1499.4850 00:17:45.79 2015-10-27T23:17:42.489Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.112 34.229 1499.4854 00:17:45.90 2015-10-27T23:17:42.490Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.112 34.230 1499.4849 00:17:46.08 2015-10-27T23:17:42.490Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.113 34.231 1499.4845 00:17:46.19 2015-10-27T23:17:42.490Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.113 34.231 1499.4843 00:17:46.30 2015-10-27T23:17:42.490Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.113 34.231 1499.4841 00:17:46.41 2015-10-27T23:17:42.490Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.114 34.232 1499.4846 00:17:46.53 2015-10-27T23:17:42.490Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.113 34.232 1499.4841 00:17:46.64 2015-10-27T23:17:42.490Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.113 34.232 1499.4847 00:17:46.75 2015-10-27T23:17:42.490Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.113 34.232 1499.4825 00:17:46.86 2015-10-27T23:17:42.490Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.113 34.230 1499.4884 00:17:46.97 2015-10-27T23:17:42.490Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.113 34.229 1499.4902 00:17:47.10 2015-10-27T23:17:42.490Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.113 34.229 1499.4911 00:17:47.23 2015-10-27T23:17:42.490Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.113 34.229 1499.4916 00:17:47.34 2015-10-27T23:17:42.490Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.113 34.228 1499.4906 00:17:47.45 2015-10-27T23:17:42.490Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.112 34.227 1499.4896 00:17:47.56 2015-10-27T23:17:42.490Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.111 34.226 1499.4890 00:17:47.68 2015-10-27T23:17:42.490Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.110 34.225 1499.4880 00:17:47.79 2015-10-27T23:17:42.490Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.110 34.225 1499.4874 00:17:47.90 2015-10-27T23:17:44.446Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.110 34.226 1499.4872 00:17:48.03 2015-10-27T23:17:44.446Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.111 34.226 1499.4877 00:17:48.14 2015-10-27T23:17:44.446Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.111 34.226 1499.4879 00:17:48.25 2015-10-27T23:17:44.446Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.111 34.226 1499.4874 00:17:48.37 2015-10-27T23:17:44.446Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.110 34.226 1499.4858 00:17:48.48 2015-10-27T23:17:44.446Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.110 34.226 1499.4847 00:17:48.59 2015-10-27T23:17:44.446Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.109 34.226 1499.4841 00:17:48.70 2015-10-27T23:17:44.446Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.109 34.226 1499.4832 00:17:48.81 2015-10-27T23:17:44.446Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.109 34.226 1499.4827 00:17:48.92 2015-10-27T23:17:44.446Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.109 34.226 1499.4824 00:17:49.05 2015-10-27T23:17:44.446Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.109 34.226 1499.4832 00:17:49.17 2015-10-27T23:17:44.446Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.109 34.226 1499.4834 00:17:49.28 2015-10-27T23:17:44.446Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.227 1499.4834 00:17:49.39 2015-10-27T23:17:44.446Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4843 00:17:49.50 2015-10-27T23:17:44.446Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.112 34.228 1499.4861 00:17:49.61 2015-10-27T23:17:44.446Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.113 34.229 1499.4861 00:17:49.74 2015-10-27T23:17:44.446Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.113 34.230 1499.4865 00:17:49.85 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.113 34.230 1499.4867 00:17:49.96 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.113 34.230 1499.4865 00:17:50.10 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.114 34.233 1499.4821 00:17:50.21 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.115 34.234 1499.4829 00:17:50.32 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.115 34.234 1499.4829 00:17:50.43 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.115 34.234 1499.4828 00:17:50.54 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.110 34.229 1499.4772 00:17:50.66 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.109 34.228 1499.4761 00:17:50.77 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.109 34.228 1499.4758 00:17:50.88 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.109 34.228 1499.4756 00:17:51.01 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.109 34.228 1499.4763 00:17:51.13 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.108 34.227 1499.4763 00:17:51.24 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.107 34.226 1499.4762 00:17:51.35 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.107 34.225 1499.4762 00:17:51.46 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.107 34.225 1499.4775 00:17:51.57 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.108 34.225 1499.4790 00:17:51.68 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.108 34.225 1499.4800 00:17:51.79 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.117 34.234 1499.4916 00:17:51.91 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.117 34.233 1499.4907 00:17:52.04 2015-10-27T23:17:47.421Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.116 34.233 1499.4907 00:17:52.15 2015-10-27T23:17:47.421Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.116 34.232 1499.4912 00:17:52.28 2015-10-27T23:17:47.421Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.115 34.232 1499.4902 00:17:52.39 2015-10-27T23:17:47.421Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.115 34.232 1499.4891 00:17:52.51 2015-10-27T23:17:47.421Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.114 34.231 1499.4880 00:17:52.62 2015-10-27T23:17:47.421Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.113 34.230 1499.4860 00:17:52.73 2015-10-27T23:17:48.766Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.112 34.229 1499.4847 00:17:52.84 2015-10-27T23:17:48.766Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.112 34.229 1499.4854 00:17:53.06 2015-10-27T23:17:48.766Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.112 34.229 1499.4854 00:17:53.17 2015-10-27T23:17:48.766Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.112 34.229 1499.4854 00:17:53.29 2015-10-27T23:17:48.766Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.112 34.229 1499.4850 00:17:53.40 2015-10-27T23:17:48.766Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.112 34.229 1499.4851 00:17:53.51 2015-10-27T23:17:48.766Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4850 00:17:53.62 2015-10-27T23:17:48.766Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.228 1499.4847 00:17:53.73 2015-10-27T23:17:48.766Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.111 34.227 1499.4845 00:17:53.84 2015-10-27T23:17:48.766Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.110 34.226 1499.4845 00:17:53.95 2015-10-27T23:17:48.766Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.109 34.226 1499.4840 00:17:54.09 2015-10-27T23:17:50.762Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.109 34.225 1499.4846 00:17:54.20 2015-10-27T23:17:50.762Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.109 34.225 1499.4852 00:17:54.34 2015-10-27T23:17:50.762Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.110 34.226 1499.4849 00:17:54.45 2015-10-27T23:17:50.762Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.111 34.227 1499.4856 00:17:54.56 2015-10-27T23:17:50.762Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.112 34.228 1499.4861 00:17:54.68 2015-10-27T23:17:50.762Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.112 34.229 1499.4861 00:17:54.79 2015-10-27T23:17:50.762Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.113 34.230 1499.4872 00:17:54.91 2015-10-27T23:17:50.762Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.113 34.230 1499.4873 00:17:55.05 2015-10-27T23:17:50.762Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.114 34.231 1499.4883 00:17:55.16 2015-10-27T23:17:50.762Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.116 34.232 1499.4911 00:17:55.27 2015-10-27T23:17:50.762Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.106 34.223 1499.4803 00:17:55.39 2015-10-27T23:17:50.762Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.108 34.224 1499.4825 00:17:55.50 2015-10-27T23:17:50.762Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.109 34.225 1499.4841 00:17:55.61 2015-10-27T23:17:50.762Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.110 34.226 1499.4861 00:17:55.72 2015-10-27T23:17:50.762Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.111 34.227 1499.4875 00:17:55.83 2015-10-27T23:17:50.762Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.112 34.228 1499.4891 00:17:55.94 2015-10-27T23:17:50.762Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.113 34.229 1499.4912 00:17:56.07 2015-10-27T23:17:50.762Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.114 34.230 1499.4917 00:17:56.19 2015-10-27T23:17:51.666Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.114 34.230 1499.4919 00:17:56.30 2015-10-27T23:17:51.666Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.114 34.229 1499.4923 00:17:56.41 2015-10-27T23:17:51.666Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.114 34.229 1499.4932 00:17:56.52 2015-10-27T23:17:51.666Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.114 34.229 1499.4932 00:17:56.63 2015-10-27T23:17:51.666Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.114 34.229 1499.4923 00:17:56.74 2015-10-27T23:17:51.666Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.114 34.229 1499.4924 00:17:56.86 2015-10-27T23:17:51.666Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.114 34.229 1499.4924 00:17:56.97 2015-10-27T23:17:52.641Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.115 34.230 1499.4930 00:17:57.10 2015-10-27T23:17:52.641Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.115 34.231 1499.4935 00:17:57.26 2015-10-27T23:17:52.641Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.115 34.231 1499.4930 00:17:57.37 2015-10-27T23:17:52.641Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.115 34.231 1499.4930 00:17:57.50 2015-10-27T23:17:52.641Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.115 34.231 1499.4924 00:17:57.61 2015-10-27T23:17:52.641Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.115 34.231 1499.4927 00:17:57.72 2015-10-27T23:17:52.641Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.115 34.231 1499.4918 00:17:57.83 2015-10-27T23:17:52.641Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.115 34.231 1499.4921 00:17:57.94 2015-10-27T23:17:54.631Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.115 34.231 1499.4913 00:17:58.07 2015-10-27T23:17:54.632Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.115 34.231 1499.4916 00:17:58.22 2015-10-27T23:17:54.632Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.115 34.231 1499.4912 00:17:58.33 2015-10-27T23:17:54.632Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.115 34.231 1499.4915 00:17:58.44 2015-10-27T23:17:54.632Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.115 34.231 1499.4918 00:17:58.56 2015-10-27T23:17:54.632Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.115 34.231 1499.4917 00:17:58.67 2015-10-27T23:17:54.632Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.115 34.231 1499.4917 00:17:58.78 2015-10-27T23:17:54.632Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.114 34.231 1499.4895 00:17:58.90 2015-10-27T23:17:54.632Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.114 34.231 1499.4884 00:17:59.03 2015-10-27T23:17:54.632Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.114 34.231 1499.4878 00:17:59.14 2015-10-27T23:17:54.632Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.114 34.232 1499.4875 00:17:59.25 2015-10-27T23:17:54.632Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.114 34.232 1499.4875 00:17:59.36 2015-10-27T23:17:54.632Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.115 34.232 1499.4875 00:17:59.47 2015-10-27T23:17:54.632Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.115 34.232 1499.4884 00:17:59.58 2015-10-27T23:17:54.632Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.115 34.232 1499.4885 00:17:59.69 2015-10-27T23:17:54.632Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.116 34.233 1499.4901 00:17:59.81 2015-10-27T23:17:54.632Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.117 34.234 1499.4913 00:17:59.92 2015-10-27T23:17:54.906Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.118 34.235 1499.4912 00:18:00.07 2015-10-27T23:17:54.906Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.118 34.235 1499.4910 00:18:00.22 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.117 34.235 1499.4896 00:18:00.33 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.119 34.236 1499.4905 00:18:00.49 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.120 34.237 1499.4908 00:18:00.60 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.120 34.238 1499.4911 00:18:00.72 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.120 34.237 1499.4910 00:18:00.83 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.120 34.238 1499.4928 00:18:00.94 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.121 34.239 1499.4943 00:18:01.07 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.122 34.240 1499.4940 00:18:01.18 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.123 34.241 1499.4954 00:18:01.29 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.124 34.241 1499.4949 00:18:01.41 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.134 34.251 1499.5077 00:18:01.52 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.136 34.253 1499.5092 00:18:01.63 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.140 34.257 1499.5129 00:18:01.74 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.140 34.257 1499.5126 00:18:01.85 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.140 34.258 1499.5122 00:18:01.96 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.137 34.254 1499.5078 00:18:02.10 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.137 34.255 1499.5078 00:18:02.21 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.138 34.255 1499.5095 00:18:02.32 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.138 34.255 1499.5106 00:18:02.43 2015-10-27T23:17:57.361Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.138 34.256 1499.5107 00:18:02.54 2015-10-27T23:17:57.361Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.139 34.256 1499.5103 00:18:02.67 2015-10-27T23:17:59.452Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.138 34.256 1499.5090 00:18:02.78 2015-10-27T23:17:59.452Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.137 34.255 1499.5078 00:18:02.92 2015-10-27T23:17:59.452Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.137 34.255 1499.5073 00:18:03.05 2015-10-27T23:17:59.452Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.137 34.255 1499.5065 00:18:03.17 2015-10-27T23:17:59.452Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.137 34.256 1499.5055 00:18:03.28 2015-10-27T23:17:59.452Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.137 34.256 1499.5067 00:18:03.39 2015-10-27T23:17:59.452Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.137 34.256 1499.5066 00:18:03.50 2015-10-27T23:17:59.452Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.137 34.256 1499.5076 00:18:03.61 2015-10-27T23:17:59.452Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.138 34.256 1499.5079 00:18:03.73 2015-10-27T23:17:59.452Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.138 34.256 1499.5084 00:18:03.84 2015-10-27T23:17:59.452Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.138 34.256 1499.5092 00:18:03.95 2015-10-27T23:17:59.453Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.138 34.255 1499.5096 00:18:04.08 2015-10-27T23:17:59.453Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.138 34.255 1499.5093 00:18:04.19 2015-10-27T23:17:59.453Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.138 34.255 1499.5093 00:18:04.31 2015-10-27T23:17:59.453Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.138 34.256 1499.5107 00:18:04.42 2015-10-27T23:17:59.453Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.139 34.256 1499.5118 00:18:04.53 2015-10-27T23:17:59.453Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.139 34.257 1499.5116 00:18:04.64 2015-10-27T23:17:59.453Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.140 34.257 1499.5126 00:18:04.75 2015-10-27T23:17:59.453Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.140 34.257 1499.5139 00:18:04.86