2015-10-27T23:16:00.916Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.228 1499.4851 00:16:04.38 2015-10-27T23:16:00.916Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.111 34.228 1499.4835 00:16:04.51 2015-10-27T23:16:00.916Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.111 34.228 1499.4834 00:16:04.62 2015-10-27T23:16:00.916Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.111 34.228 1499.4833 00:16:04.74 2015-10-27T23:16:00.916Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.229 1499.4833 00:16:04.85 2015-10-27T23:16:00.916Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.111 34.229 1499.4823 00:16:04.96 2015-10-27T23:16:00.916Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.111 34.228 1499.4823 00:16:05.09 2015-10-27T23:16:00.916Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.111 34.228 1499.4819 00:16:05.20 2015-10-27T23:16:00.916Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4827 00:16:05.31 2015-10-27T23:16:00.916Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.112 34.229 1499.4832 00:16:05.42 2015-10-27T23:16:00.916Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.112 34.230 1499.4835 00:16:05.53 2015-10-27T23:16:00.916Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.112 34.230 1499.4839 00:16:05.64 2015-10-27T23:16:00.916Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.112 34.230 1499.4841 00:16:05.76 2015-10-27T23:16:00.916Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.112 34.230 1499.4833 00:16:05.87 2015-10-27T23:16:00.916Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.112 34.230 1499.4836 00:16:06.00 2015-10-27T23:16:00.916Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.112 34.230 1499.4843 00:16:06.11 2015-10-27T23:16:00.916Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.113 34.229 1499.4857 00:16:06.22 2015-10-27T23:16:00.916Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.113 34.229 1499.4861 00:16:06.33 2015-10-27T23:16:02.863Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.112 34.229 1499.4863 00:16:06.44 2015-10-27T23:16:02.863Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.112 34.229 1499.4863 00:16:06.56 2015-10-27T23:16:02.863Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.112 34.228 1499.4865 00:16:06.67 2015-10-27T23:16:02.863Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.112 34.228 1499.4861 00:16:06.78 2015-10-27T23:16:02.863Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.112 34.228 1499.4857 00:16:06.89 2015-10-27T23:16:02.863Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.111 34.228 1499.4850 00:16:07.03 2015-10-27T23:16:02.863Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.110 34.227 1499.4834 00:16:07.15 2015-10-27T23:16:02.863Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.109 34.226 1499.4821 00:16:07.26 2015-10-27T23:16:02.863Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.108 34.226 1499.4803 00:16:07.37 2015-10-27T23:16:02.863Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.108 34.226 1499.4797 00:16:07.48 2015-10-27T23:16:02.863Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.108 34.226 1499.4796 00:16:07.59 2015-10-27T23:16:02.863Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.108 34.225 1499.4791 00:16:07.70 2015-10-27T23:16:02.863Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.107 34.225 1499.4790 00:16:07.81 2015-10-27T23:16:02.863Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.107 34.225 1499.4777 00:16:07.93 2015-10-27T23:16:02.863Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.107 34.225 1499.4769 00:16:08.06 2015-10-27T23:16:02.863Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.107 34.226 1499.4767 00:16:08.17 2015-10-27T23:16:02.863Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.107 34.226 1499.4768 00:16:08.28 2015-10-27T23:16:03.768Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.107 34.225 1499.4760 00:16:08.39 2015-10-27T23:16:03.768Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.107 34.226 1499.4746 00:16:08.50 2015-10-27T23:16:03.768Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.107 34.226 1499.4755 00:16:08.61 2015-10-27T23:16:03.768Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.107 34.226 1499.4761 00:16:08.73 2015-10-27T23:16:03.768Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.107 34.226 1499.4766 00:16:08.84 2015-10-27T23:16:03.768Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.108 34.226 1499.4773 00:16:08.95 2015-10-27T23:16:03.768Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.108 34.226 1499.4784 00:16:09.08 2015-10-27T23:16:04.266Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.108 34.226 1499.4785 00:16:09.19 2015-10-27T23:16:04.266Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.108 34.227 1499.4784 00:16:09.33 2015-10-27T23:16:04.266Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.109 34.227 1499.4788 00:16:09.45 2015-10-27T23:16:04.266Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.109 34.227 1499.4806 00:16:09.57 2015-10-27T23:16:06.374Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.109 34.227 1499.4814 00:16:09.69 2015-10-27T23:16:06.374Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.227 1499.4821 00:16:09.84 2015-10-27T23:16:06.374Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.228 1499.4818 00:16:09.96 2015-10-27T23:16:06.374Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.228 1499.4822 00:16:10.09 2015-10-27T23:16:06.375Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4829 00:16:10.19 2015-10-27T23:16:06.375Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4833 00:16:10.31 2015-10-27T23:16:06.375Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.227 1499.4828 00:16:10.42 2015-10-27T23:16:06.375Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.110 34.227 1499.4825 00:16:10.53 2015-10-27T23:16:06.375Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.228 1499.4830 00:16:10.64 2015-10-27T23:16:06.375Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.111 34.228 1499.4832 00:16:10.75 2015-10-27T23:16:06.375Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.103 34.221 1499.4747 00:16:10.87 2015-10-27T23:16:06.375Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.104 34.221 1499.4774 00:16:11.00 2015-10-27T23:16:06.375Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.105 34.222 1499.4795 00:16:11.11 2015-10-27T23:16:06.375Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.106 34.223 1499.4808 00:16:11.22 2015-10-27T23:16:06.375Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.106 34.223 1499.4799 00:16:11.33 2015-10-27T23:16:06.375Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.108 34.225 1499.4818 00:16:11.45 2015-10-27T23:16:06.375Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.109 34.226 1499.4825 00:16:11.56 2015-10-27T23:16:06.375Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.110 34.227 1499.4836 00:16:11.67 2015-10-27T23:16:06.375Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.111 34.227 1499.4845 00:16:11.78 2015-10-27T23:16:06.596Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.111 34.228 1499.4860 00:16:11.89 2015-10-27T23:16:06.846Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.118 34.234 1499.4923 00:16:12.03 2015-10-27T23:16:06.846Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.118 34.235 1499.4922 00:16:12.16 2015-10-27T23:16:07.391Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.115 34.232 1499.4888 00:16:12.27 2015-10-27T23:16:07.391Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.115 34.231 1499.4882 00:16:12.47 2015-10-27T23:16:07.391Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.114 34.231 1499.4874 00:16:12.58 2015-10-27T23:16:07.391Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.113 34.230 1499.4868 00:16:12.69 2015-10-27T23:16:09.389Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.112 34.229 1499.4858 00:16:12.80 2015-10-27T23:16:09.389Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.111 34.228 1499.4851 00:16:12.95 2015-10-27T23:16:09.389Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.227 1499.4841 00:16:13.08 2015-10-27T23:16:09.389Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.110 34.227 1499.4839 00:16:13.19 2015-10-27T23:16:09.389Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.110 34.227 1499.4849 00:16:13.30 2015-10-27T23:16:09.389Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.110 34.227 1499.4851 00:16:13.42 2015-10-27T23:16:09.389Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.110 34.226 1499.4852 00:16:13.53 2015-10-27T23:16:09.389Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.109 34.226 1499.4843 00:16:13.64 2015-10-27T23:16:09.389Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.109 34.225 1499.4838 00:16:13.75 2015-10-27T23:16:09.389Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.110 34.226 1499.4862 00:16:13.87 2015-10-27T23:16:09.389Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.106 34.221 1499.4818 00:16:14.00 2015-10-27T23:16:09.389Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.105 34.221 1499.4817 00:16:14.11 2015-10-27T23:16:09.389Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.105 34.221 1499.4828 00:16:14.22 2015-10-27T23:16:09.389Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.105 34.221 1499.4833 00:16:14.33 2015-10-27T23:16:09.389Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.105 34.221 1499.4834 00:16:14.45 2015-10-27T23:16:09.389Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.105 34.221 1499.4825 00:16:14.56 2015-10-27T23:16:09.389Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.105 34.221 1499.4825 00:16:14.67 2015-10-27T23:16:09.389Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.107 34.223 1499.4840 00:16:14.80 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.108 34.223 1499.4849 00:16:14.91 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.108 34.224 1499.4850 00:16:15.04 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.107 34.223 1499.4840 00:16:15.15 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.107 34.223 1499.4835 00:16:15.26 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.107 34.223 1499.4825 00:16:15.37 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.107 34.223 1499.4823 00:16:15.49 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.107 34.223 1499.4816 00:16:15.60 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.107 34.224 1499.4821 00:16:15.71 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.109 34.226 1499.4832 00:16:15.82 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.110 34.227 1499.4838 00:16:15.93 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.111 34.228 1499.4845 00:16:16.06 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.112 34.229 1499.4855 00:16:16.17 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.112 34.229 1499.4861 00:16:16.29 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.113 34.230 1499.4861 00:16:16.40 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.112 34.230 1499.4855 00:16:16.51 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.112 34.230 1499.4847 00:16:16.62 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.111 34.228 1499.4858 00:16:16.73 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.111 34.227 1499.4865 00:16:16.85 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.110 34.226 1499.4856 00:16:16.96 2015-10-27T23:16:11.771Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.109 34.226 1499.4841 00:16:17.09 2015-10-27T23:16:12.637Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.109 34.226 1499.4844 00:16:17.20 2015-10-27T23:16:12.637Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.109 34.226 1499.4843 00:16:17.38 2015-10-27T23:16:12.637Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.110 34.226 1499.4841 00:16:17.49 2015-10-27T23:16:12.637Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.110 34.226 1499.4845 00:16:17.60 2015-10-27T23:16:12.637Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.110 34.227 1499.4839 00:16:17.71 2015-10-27T23:16:12.637Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.226 1499.4827 00:16:17.82 2015-10-27T23:16:12.637Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.112 34.229 1499.4845 00:16:17.93 2015-10-27T23:16:14.637Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.113 34.230 1499.4841 00:16:18.07 2015-10-27T23:16:14.638Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.113 34.231 1499.4839 00:16:18.22 2015-10-27T23:16:14.638Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.114 34.231 1499.4844 00:16:18.34 2015-10-27T23:16:14.638Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.114 34.232 1499.4849 00:16:18.45 2015-10-27T23:16:14.638Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.115 34.232 1499.4855 00:16:18.56 2015-10-27T23:16:14.638Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.115 34.233 1499.4855 00:16:18.67 2015-10-27T23:16:14.638Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.116 34.233 1499.4865 00:16:18.78 2015-10-27T23:16:14.638Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.116 34.233 1499.4858 00:16:18.89 2015-10-27T23:16:14.638Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.115 34.233 1499.4862 00:16:19.02 2015-10-27T23:16:14.638Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.115 34.232 1499.4861 00:16:19.14 2015-10-27T23:16:14.638Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.114 34.231 1499.4862 00:16:19.24 2015-10-27T23:16:14.638Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.114 34.231 1499.4857 00:16:19.36 2015-10-27T23:16:14.638Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.113 34.230 1499.4861 00:16:19.47 2015-10-27T23:16:14.638Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.113 34.230 1499.4865 00:16:19.58 2015-10-27T23:16:14.638Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.113 34.230 1499.4867 00:16:19.69 2015-10-27T23:16:14.638Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.113 34.230 1499.4869 00:16:19.80 2015-10-27T23:16:14.638Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.113 34.229 1499.4869 00:16:19.93 2015-10-27T23:16:14.638Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.112 34.228 1499.4857 00:16:20.06 2015-10-27T23:16:15.431Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.111 34.228 1499.4841 00:16:20.17 2015-10-27T23:16:15.432Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.110 34.227 1499.4832 00:16:20.28 2015-10-27T23:16:15.432Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.110 34.227 1499.4827 00:16:20.40 2015-10-27T23:16:15.432Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.227 1499.4821 00:16:20.51 2015-10-27T23:16:15.432Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.227 1499.4817 00:16:20.62 2015-10-27T23:16:15.432Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.110 34.228 1499.4814 00:16:20.73 2015-10-27T23:16:17.438Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.111 34.229 1499.4821 00:16:20.84 2015-10-27T23:16:17.438Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.112 34.229 1499.4823 00:16:21.02 2015-10-27T23:16:17.438Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.112 34.230 1499.4832 00:16:21.13 2015-10-27T23:16:17.438Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.112 34.230 1499.4833 00:16:21.25 2015-10-27T23:16:17.438Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.112 34.230 1499.4825 00:16:21.36 2015-10-27T23:16:17.438Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.112 34.230 1499.4828 00:16:21.47 2015-10-27T23:16:17.438Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.112 34.229 1499.4835 00:16:21.58 2015-10-27T23:16:17.438Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.112 34.230 1499.4832 00:16:21.69 2015-10-27T23:16:17.438Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.112 34.230 1499.4832 00:16:21.80 2015-10-27T23:16:17.438Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.112 34.230 1499.4823 00:16:21.92 2015-10-27T23:16:17.438Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.112 34.230 1499.4824 00:16:22.05 2015-10-27T23:16:17.438Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.112 34.230 1499.4830 00:16:22.16 2015-10-27T23:16:17.438Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.112 34.230 1499.4833 00:16:22.27 2015-10-27T23:16:17.438Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.112 34.229 1499.4829 00:16:22.38 2015-10-27T23:16:17.438Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.111 34.229 1499.4827 00:16:22.51 2015-10-27T23:16:17.438Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.110 34.228 1499.4824 00:16:22.62 2015-10-27T23:16:17.438Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.110 34.228 1499.4814 00:16:22.73 2015-10-27T23:16:17.438Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.109 34.227 1499.4802 00:16:22.84 2015-10-27T23:16:18.112Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.109 34.227 1499.4805 00:16:22.96 2015-10-27T23:16:18.112Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.109 34.227 1499.4791 00:16:23.09 2015-10-27T23:16:18.112Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.108 34.227 1499.4781 00:16:23.20 2015-10-27T23:16:18.112Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.108 34.226 1499.4773 00:16:23.31 2015-10-27T23:16:18.112Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.108 34.226 1499.4780 00:16:23.42 2015-10-27T23:16:18.371Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.108 34.226 1499.4786 00:16:23.53 2015-10-27T23:16:18.371Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.108 34.226 1499.4784 00:16:23.68 2015-10-27T23:16:20.378Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.108 34.226 1499.4789 00:16:23.79 2015-10-27T23:16:20.378Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.108 34.226 1499.4797 00:16:23.95 2015-10-27T23:16:20.378Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.108 34.225 1499.4811 00:16:24.08 2015-10-27T23:16:20.378Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.108 34.225 1499.4814 00:16:24.19 2015-10-27T23:16:20.378Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.108 34.225 1499.4817 00:16:24.30 2015-10-27T23:16:20.378Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.108 34.224 1499.4827 00:16:24.42 2015-10-27T23:16:20.378Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.108 34.224 1499.4833 00:16:24.53 2015-10-27T23:16:20.378Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.108 34.224 1499.4828 00:16:24.64 2015-10-27T23:16:20.378Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.107 34.224 1499.4824 00:16:24.75 2015-10-27T23:16:20.378Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.107 34.223 1499.4828 00:16:24.86 2015-10-27T23:16:20.378Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.107 34.223 1499.4825 00:16:24.97 2015-10-27T23:16:20.378Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.107 34.223 1499.4830 00:16:25.12 2015-10-27T23:16:20.378Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.107 34.223 1499.4830 00:16:25.23 2015-10-27T23:16:20.378Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.107 34.223 1499.4825 00:16:25.34 2015-10-27T23:16:20.378Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.107 34.223 1499.4827 00:16:25.45 2015-10-27T23:16:20.378Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.107 34.223 1499.4812 00:16:25.56 2015-10-27T23:16:20.378Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.106 34.223 1499.4807 00:16:25.68 2015-10-27T23:16:20.378Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.106 34.223 1499.4796 00:16:25.79 2015-10-27T23:16:20.712Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.106 34.224 1499.4786 00:16:25.90 2015-10-27T23:16:20.712Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.107 34.224 1499.4777 00:16:26.03 2015-10-27T23:16:21.782Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.107 34.225 1499.4769 00:16:26.14 2015-10-27T23:16:21.782Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.107 34.225 1499.4766 00:16:26.29 2015-10-27T23:16:21.782Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.107 34.225 1499.4777 00:16:26.40 2015-10-27T23:16:21.782Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.107 34.225 1499.4785 00:16:26.52 2015-10-27T23:16:21.782Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.107 34.225 1499.4789 00:16:26.63 2015-10-27T23:16:21.782Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.108 34.226 1499.4791 00:16:26.74 2015-10-27T23:16:21.782Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.108 34.226 1499.4795 00:16:26.85 2015-10-27T23:16:21.782Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.108 34.226 1499.4792 00:16:26.97 2015-10-27T23:16:21.782Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.108 34.226 1499.4792 00:16:27.10 2015-10-27T23:16:22.172Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.109 34.227 1499.4792 00:16:27.21 2015-10-27T23:16:22.172Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.109 34.227 1499.4789 00:16:27.37 2015-10-27T23:16:22.172Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.110 34.228 1499.4791 00:16:27.48 2015-10-27T23:16:24.165Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.110 34.228 1499.4796 00:16:27.59 2015-10-27T23:16:24.165Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.110 34.229 1499.4797 00:16:27.75 2015-10-27T23:16:24.165Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.110 34.228 1499.4796 00:16:27.86 2015-10-27T23:16:24.165Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.110 34.228 1499.4799 00:16:28.00 2015-10-27T23:16:24.165Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.110 34.228 1499.4805 00:16:28.11 2015-10-27T23:16:24.165Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.110 34.228 1499.4814 00:16:28.22 2015-10-27T23:16:24.165Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.110 34.228 1499.4802 00:16:28.33 2015-10-27T23:16:24.165Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.110 34.228 1499.4801 00:16:28.44 2015-10-27T23:16:24.165Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.111 34.229 1499.4811 00:16:28.56 2015-10-27T23:16:24.165Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.111 34.229 1499.4822 00:16:28.67 2015-10-27T23:16:24.165Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.112 34.230 1499.4834 00:16:28.78 2015-10-27T23:16:24.165Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.113 34.230 1499.4847 00:16:28.89 2015-10-27T23:16:24.165Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.113 34.230 1499.4852 00:16:29.02 2015-10-27T23:16:24.165Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.113 34.230 1499.4858 00:16:29.13 2015-10-27T23:16:24.165Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.230 1499.4865 00:16:29.24 2015-10-27T23:16:24.165Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.229 1499.4860 00:16:29.35 2015-10-27T23:16:24.165Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.112 34.229 1499.4850 00:16:29.47 2015-10-27T23:16:24.165Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.112 34.229 1499.4849 00:16:29.58 2015-10-27T23:16:26.120Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.112 34.229 1499.4844 00:16:29.69 2015-10-27T23:16:26.120Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.111 34.228 1499.4838 00:16:29.80 2015-10-27T23:16:26.120Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.228 1499.4843 00:16:29.91 2015-10-27T23:16:26.120Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.111 34.228 1499.4845 00:16:30.05 2015-10-27T23:16:26.120Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.111 34.227 1499.4847 00:16:30.16 2015-10-27T23:16:26.120Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.110 34.226 1499.4833 00:16:30.29 2015-10-27T23:16:26.120Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.109 34.226 1499.4824 00:16:30.40 2015-10-27T23:16:26.120Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.108 34.225 1499.4812 00:16:30.50 2015-10-27T23:16:26.120Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.108 34.225 1499.4795 00:16:30.62 2015-10-27T23:16:26.120Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.107 34.224 1499.4784 00:16:30.73 2015-10-27T23:16:26.120Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.106 34.224 1499.4773 00:16:30.84 2015-10-27T23:16:26.120Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.106 34.223 1499.4778 00:16:30.95 2015-10-27T23:16:26.120Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.106 34.223 1499.4789 00:16:31.09 2015-10-27T23:16:26.120Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.107 34.224 1499.4797 00:16:31.20 2015-10-27T23:16:26.120Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.107 34.225 1499.4797 00:16:31.31 2015-10-27T23:16:26.120Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.108 34.225 1499.4806 00:16:31.42 2015-10-27T23:16:26.120Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.108 34.226 1499.4811 00:16:31.53 2015-10-27T23:16:26.562Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.109 34.226 1499.4813 00:16:31.64 2015-10-27T23:16:26.562Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.109 34.226 1499.4812 00:16:31.75 2015-10-27T23:16:26.562Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.109 34.227 1499.4806 00:16:31.86 2015-10-27T23:16:28.615Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.110 34.228 1499.4814 00:16:32.98 2015-10-27T23:16:28.615Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.110 34.228 1499.4805 00:16:32.20 2015-10-27T23:16:28.615Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.110 34.228 1499.4807 00:16:32.31 2015-10-27T23:16:28.615Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.115 34.233 1499.4869 00:16:32.42 2015-10-27T23:16:28.615Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.116 34.233 1499.4882 00:16:32.53 2015-10-27T23:16:28.615Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.116 34.234 1499.4894 00:16:32.64 2015-10-27T23:16:28.615Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.117 34.234 1499.4897 00:16:32.75 2015-10-27T23:16:28.615Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.117 34.234 1499.4904 00:16:32.88 2015-10-27T23:16:28.615Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.118 34.235 1499.4908 00:16:33.02 2015-10-27T23:16:28.615Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.118 34.235 1499.4913 00:16:33.13 2015-10-27T23:16:28.615Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.119 34.236 1499.4923 00:16:33.24 2015-10-27T23:16:28.615Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.118 34.235 1499.4926 00:16:33.35 2015-10-27T23:16:28.615Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.118 34.234 1499.4924 00:16:33.46 2015-10-27T23:16:28.615Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.117 34.233 1499.4938 00:16:33.57 2015-10-27T23:16:28.615Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.117 34.233 1499.4941 00:16:33.68 2015-10-27T23:16:28.615Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.117 34.232 1499.4939 00:16:33.80 2015-10-27T23:16:28.615Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.117 34.232 1499.4941 00:16:33.91 2015-10-27T23:16:28.615Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.117 34.232 1499.4938 00:16:34.04 2015-10-27T23:16:29.287Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.116 34.232 1499.4923 00:16:34.15 2015-10-27T23:16:29.287Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.116 34.232 1499.4912 00:16:34.26 2015-10-27T23:16:29.287Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.115 34.232 1499.4907 00:16:34.37 2015-10-27T23:16:29.287Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.115 34.231 1499.4906 00:16:34.48 2015-10-27T23:16:29.287Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.115 34.231 1499.4897 00:16:34.59 2015-10-27T23:16:31.269Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.114 34.231 1499.4885 00:16:34.70 2015-10-27T23:16:31.269Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.114 34.230 1499.4879 00:16:34.85 2015-10-27T23:16:31.269Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.113 34.230 1499.4867 00:16:34.96 2015-10-27T23:16:31.269Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.113 34.230 1499.4868 00:16:35.09 2015-10-27T23:16:31.269Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.113 34.230 1499.4867 00:16:35.20 2015-10-27T23:16:31.269Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.113 34.230 1499.4863 00:16:35.31 2015-10-27T23:16:31.269Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.113 34.230 1499.4860 00:16:35.44 2015-10-27T23:16:31.269Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.113 34.230 1499.4855 00:16:35.55 2015-10-27T23:16:31.269Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.112 34.229 1499.4846 00:16:35.66 2015-10-27T23:16:31.269Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.111 34.228 1499.4840 00:16:35.77 2015-10-27T23:16:31.269Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.111 34.228 1499.4841 00:16:35.88 2015-10-27T23:16:31.269Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.110 34.227 1499.4833 00:16:36.01 2015-10-27T23:16:31.269Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.110 34.227 1499.4835 00:16:36.12 2015-10-27T23:16:31.269Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.110 34.227 1499.4830 00:16:36.23 2015-10-27T23:16:31.269Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.110 34.227 1499.4832 00:16:36.35 2015-10-27T23:16:31.269Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.110 34.228 1499.4836 00:16:36.46 2015-10-27T23:16:31.269Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.110 34.228 1499.4828 00:16:36.57 2015-10-27T23:16:31.269Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.110 34.227 1499.4835 00:16:36.68 2015-10-27T23:16:33.229Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.110 34.227 1499.4828 00:16:36.79 2015-10-27T23:16:33.229Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.110 34.227 1499.4830 00:16:36.90 2015-10-27T23:16:33.229Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.110 34.227 1499.4823 00:16:37.04 2015-10-27T23:16:33.229Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.104 34.222 1499.4741 00:16:37.15 2015-10-27T23:16:33.229Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.103 34.221 1499.4725 00:16:37.26 2015-10-27T23:16:33.229Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.103 34.221 1499.4727 00:16:37.37 2015-10-27T23:16:33.229Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.103 34.221 1499.4728 00:16:37.48 2015-10-27T23:16:33.229Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.103 34.221 1499.4728 00:16:37.59 2015-10-27T23:16:33.229Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.103 34.221 1499.4736 00:16:37.70 2015-10-27T23:16:33.229Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.103 34.221 1499.4736 00:16:37.82 2015-10-27T23:16:33.229Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.104 34.222 1499.4745 00:16:37.94 2015-10-27T23:16:33.229Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.109 34.226 1499.4808 00:16:38.08 2015-10-27T23:16:33.229Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.109 34.227 1499.4811 00:16:38.19 2015-10-27T23:16:33.229Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.109 34.226 1499.4808 00:16:38.30 2015-10-27T23:16:33.229Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.109 34.227 1499.4807 00:16:38.41 2015-10-27T23:16:33.229Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.109 34.226 1499.4808 00:16:38.52 2015-10-27T23:16:33.229Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.109 34.226 1499.4811 00:16:38.64 2015-10-27T23:16:35.302Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.109 34.228 1499.4767 00:16:38.75 2015-10-27T23:16:35.302Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.108 34.227 1499.4751 00:16:38.86 2015-10-27T23:16:35.302Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.107 34.226 1499.4749 00:16:38.97 2015-10-27T23:16:35.302Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.112 34.231 1499.4796 00:16:39.10 2015-10-27T23:16:35.302Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.112 34.231 1499.4802 00:16:39.22 2015-10-27T23:16:35.302Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.112 34.231 1499.4797 00:16:39.33 2015-10-27T23:16:35.302Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.112 34.231 1499.4800 00:16:39.44 2015-10-27T23:16:35.302Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.112 34.231 1499.4800 00:16:39.55 2015-10-27T23:16:35.302Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.113 34.231 1499.4807 00:16:39.67 2015-10-27T23:16:35.302Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.113 34.232 1499.4823 00:16:39.78 2015-10-27T23:16:35.302Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.114 34.232 1499.4841 00:16:39.89 2015-10-27T23:16:35.302Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.114 34.232 1499.4856 00:16:40.02 2015-10-27T23:16:35.302Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.115 34.233 1499.4863 00:16:40.14 2015-10-27T23:16:35.302Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.115 34.233 1499.4877 00:16:40.25 2015-10-27T23:16:35.302Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.115 34.232 1499.4882 00:16:40.36 2015-10-27T23:16:35.302Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.115 34.232 1499.4891 00:16:40.49 2015-10-27T23:16:35.302Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.115 34.232 1499.4897 00:16:40.60 2015-10-27T23:16:35.302Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.115 34.232 1499.4889 00:16:40.71 2015-10-27T23:16:37.355Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.114 34.231 1499.4890 00:16:40.82 2015-10-27T23:16:37.355Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.114 34.230 1499.4893 00:16:40.94 2015-10-27T23:16:37.355Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.113 34.230 1499.4878 00:16:41.07 2015-10-27T23:16:37.355Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.113 34.230 1499.4875 00:16:41.18 2015-10-27T23:16:37.355Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.113 34.229 1499.4868 00:16:41.29 2015-10-27T23:16:37.355Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.112 34.229 1499.4867 00:16:41.40 2015-10-27T23:16:37.355Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.112 34.228 1499.4857 00:16:41.52 2015-10-27T23:16:37.355Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.111 34.228 1499.4847 00:16:41.63 2015-10-27T23:16:37.355Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.111 34.228 1499.4845 00:16:41.74 2015-10-27T23:16:37.355Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.111 34.228 1499.4844 00:16:41.85 2015-10-27T23:16:37.355Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.111 34.228 1499.4847 00:16:41.96 2015-10-27T23:16:37.355Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.109 34.226 1499.4819 00:16:42.09 2015-10-27T23:16:37.355Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.113 34.230 1499.4863 00:16:42.20 2015-10-27T23:16:37.355Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.113 34.230 1499.4871 00:16:42.32 2015-10-27T23:16:37.356Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.114 34.231 1499.4884 00:16:42.43 2015-10-27T23:16:37.356Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.115 34.232 1499.4894 00:16:42.54 2015-10-27T23:16:37.356Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.116 34.233 1499.4899 00:16:42.65 2015-10-27T23:16:37.356Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.117 34.234 1499.4916 00:16:42.76 2015-10-27T23:16:38.388Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.115 34.232 1499.4899 00:16:42.87 2015-10-27T23:16:38.388Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.115 34.231 1499.4888 00:16:43.02 2015-10-27T23:16:38.388Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.114 34.230 1499.4882 00:16:43.13 2015-10-27T23:16:38.388Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.114 34.230 1499.4890 00:16:43.25 2015-10-27T23:16:38.388Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.113 34.229 1499.4891 00:16:43.36 2015-10-27T23:16:38.388Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.112 34.228 1499.4889 00:16:43.47 2015-10-27T23:16:38.388Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.112 34.228 1499.4874 00:16:43.58 2015-10-27T23:16:38.388Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.111 34.227 1499.4855 00:16:43.69 2015-10-27T23:16:40.398Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.111 34.227 1499.4851 00:16:43.80 2015-10-27T23:16:40.398Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.110 34.227 1499.4838 00:16:43.96 2015-10-27T23:16:40.398Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.110 34.227 1499.4841 00:16:44.09 2015-10-27T23:16:40.398Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.110 34.226 1499.4844 00:16:44.20 2015-10-27T23:16:40.398Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.109 34.226 1499.4832 00:16:44.32 2015-10-27T23:16:40.398Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.109 34.225 1499.4834 00:16:44.43 2015-10-27T23:16:40.398Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.101 34.218 1499.4753 00:16:44.54 2015-10-27T23:16:40.398Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.101 34.218 1499.4746 00:16:44.65 2015-10-27T23:16:40.398Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.100 34.217 1499.4736 00:16:44.77 2015-10-27T23:16:40.398Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.103 34.220 1499.4767 00:16:44.88 2015-10-27T23:16:40.398Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.104 34.222 1499.4772 00:16:45.01 2015-10-27T23:16:40.398Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.106 34.223 1499.4783 00:16:45.12 2015-10-27T23:16:40.398Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.107 34.224 1499.4806 00:16:45.23 2015-10-27T23:16:40.398Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.108 34.225 1499.4821 00:16:45.35 2015-10-27T23:16:40.398Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.109 34.226 1499.4843 00:16:45.46 2015-10-27T23:16:40.398Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.110 34.226 1499.4849 00:16:45.59 2015-10-27T23:16:40.398Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.112 34.227 1499.4873 00:16:45.70 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.112 34.228 1499.4875 00:16:45.81 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.112 34.228 1499.4880 00:16:46.03 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.112 34.228 1499.4889 00:16:46.14 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.113 34.229 1499.4896 00:16:46.26 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.109 34.225 1499.4846 00:16:46.37 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.109 34.225 1499.4835 00:16:46.48 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.108 34.224 1499.4836 00:16:46.59 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.108 34.224 1499.4833 00:16:46.70 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.108 34.224 1499.4825 00:16:46.81 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.108 34.224 1499.4824 00:16:46.93 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.107 34.223 1499.4817 00:16:47.06 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.106 34.222 1499.4808 00:16:47.17 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.107 34.223 1499.4813 00:16:47.28 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.108 34.224 1499.4823 00:16:47.39 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.108 34.225 1499.4836 00:16:47.50 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.109 34.225 1499.4832 00:16:47.62 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.109 34.226 1499.4828 00:16:47.73 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.109 34.226 1499.4827 00:16:47.84 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.110 34.227 1499.4824 00:16:47.95 2015-10-27T23:16:43.173Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.227 1499.4840 00:16:48.08 2015-10-27T23:16:43.173Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.228 1499.4846 00:16:48.26 2015-10-27T23:16:43.173Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.111 34.228 1499.4846 00:16:48.37 2015-10-27T23:16:43.173Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.111 34.228 1499.4850 00:16:48.48 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.111 34.228 1499.4851 00:16:48.59 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.111 34.228 1499.4854 00:16:48.74 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.112 34.229 1499.4857 00:16:48.85 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.112 34.229 1499.4851 00:16:48.96 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.112 34.229 1499.4852 00:16:49.10 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.228 1499.4846 00:16:49.21 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.228 1499.4838 00:16:49.32 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.228 1499.4835 00:16:49.43 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.229 1499.4840 00:16:49.54 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.111 34.229 1499.4841 00:16:49.65 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.229 1499.4833 00:16:49.77 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.229 1499.4824 00:16:49.88 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.111 34.228 1499.4827 00:16:50.01 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.110 34.228 1499.4816 00:16:50.12 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.110 34.228 1499.4812 00:16:50.23 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.110 34.228 1499.4813 00:16:50.34 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.110 34.228 1499.4818 00:16:50.45 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.228 1499.4828 00:16:50.56 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.111 34.227 1499.4841 00:16:50.67 2015-10-27T23:16:47.326Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.111 34.227 1499.4849 00:16:50.80 2015-10-27T23:16:47.326Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.110 34.227 1499.4854 00:16:50.91 2015-10-27T23:16:47.326Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.110 34.226 1499.4854 00:16:51.04 2015-10-27T23:16:47.326Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.110 34.226 1499.4856 00:16:51.16 2015-10-27T23:16:47.326Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.109 34.225 1499.4857 00:16:51.27 2015-10-27T23:16:47.326Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.108 34.224 1499.4867 00:16:51.38 2015-10-27T23:16:47.326Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.108 34.224 1499.4849 00:16:51.49 2015-10-27T23:16:47.326Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.107 34.224 1499.4824 00:16:51.60 2015-10-27T23:16:47.326Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.107 34.224 1499.4802 00:16:51.71 2015-10-27T23:16:47.326Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.107 34.224 1499.4794 00:16:51.83 2015-10-27T23:16:47.326Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.107 34.225 1499.4786 00:16:51.94 2015-10-27T23:16:47.326Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.108 34.225 1499.4790 00:16:52.07 2015-10-27T23:16:47.326Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.108 34.225 1499.4792 00:16:52.18 2015-10-27T23:16:47.326Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.108 34.226 1499.4790 00:16:52.29 2015-10-27T23:16:47.326Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.108 34.225 1499.4790 00:16:52.40 2015-10-27T23:16:47.326Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.108 34.225 1499.4790 00:16:52.52 2015-10-27T23:16:47.326Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.108 34.225 1499.4795 00:16:52.63 2015-10-27T23:16:47.326Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.108 34.226 1499.4806 00:16:52.74 2015-10-27T23:16:49.283Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.109 34.226 1499.4825 00:16:52.85 2015-10-27T23:16:49.283Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.110 34.226 1499.4836 00:16:52.96 2015-10-27T23:16:49.283Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.227 1499.4832 00:16:53.09 2015-10-27T23:16:49.283Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.110 34.228 1499.4827 00:16:53.20 2015-10-27T23:16:49.283Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.228 1499.4827 00:16:53.33 2015-10-27T23:16:49.283Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.111 34.228 1499.4830 00:16:53.45 2015-10-27T23:16:49.283Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.228 1499.4830 00:16:53.56 2015-10-27T23:16:49.283Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.110 34.228 1499.4830 00:16:53.67 2015-10-27T23:16:49.283Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.228 1499.4822 00:16:53.78 2015-10-27T23:16:49.283Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.110 34.227 1499.4822 00:16:53.89 2015-10-27T23:16:49.283Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.227 1499.4816 00:16:54.03 2015-10-27T23:16:49.284Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.110 34.227 1499.4827 00:16:54.14 2015-10-27T23:16:49.284Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.110 34.227 1499.4821 00:16:54.25 2015-10-27T23:16:49.284Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.110 34.227 1499.4830 00:16:54.36 2015-10-27T23:16:49.284Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.110 34.227 1499.4822 00:16:54.47 2015-10-27T23:16:49.284Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.109 34.226 1499.4818 00:16:54.58 2015-10-27T23:16:49.284Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.109 34.226 1499.4821 00:16:54.69 2015-10-27T23:16:50.548Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.227 1499.4829 00:16:54.81 2015-10-27T23:16:50.548Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.110 34.227 1499.4835 00:16:54.92 2015-10-27T23:16:50.548Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.110 34.227 1499.4846 00:16:55.05 2015-10-27T23:16:50.549Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.111 34.227 1499.4857 00:16:55.16 2015-10-27T23:16:50.549Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.111 34.227 1499.4866 00:16:55.28 2015-10-27T23:16:50.549Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.111 34.227 1499.4865 00:16:55.39 2015-10-27T23:16:50.549Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.111 34.228 1499.4861 00:16:55.50 2015-10-27T23:16:50.549Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.112 34.229 1499.4857 00:16:55.61 2015-10-27T23:16:50.549Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.112 34.229 1499.4860 00:16:55.72 2015-10-27T23:16:50.549Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.112 34.229 1499.4862 00:16:55.85 2015-10-27T23:16:51.503Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.113 34.229 1499.4868 00:16:55.96 2015-10-27T23:16:51.503Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.113 34.229 1499.4866 00:16:56.14 2015-10-27T23:16:51.503Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.112 34.229 1499.4867 00:16:56.25 2015-10-27T23:16:51.503Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.113 34.229 1499.4863 00:16:56.36 2015-10-27T23:16:51.503Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.113 34.229 1499.4863 00:16:56.47 2015-10-27T23:16:51.503Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.230 1499.4857 00:16:56.59 2015-10-27T23:16:51.503Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.230 1499.4856 00:16:56.70 2015-10-27T23:16:51.503Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.230 1499.4856 00:16:56.81 2015-10-27T23:16:52.588Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.230 1499.4852 00:16:56.92 2015-10-27T23:16:52.588Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.113 34.231 1499.4856 00:16:57.10 2015-10-27T23:16:52.588Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.113 34.231 1499.4846 00:16:57.22 2015-10-27T23:16:52.588Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.113 34.230 1499.4844 00:16:57.33 2015-10-27T23:16:52.588Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.112 34.230 1499.4839 00:16:57.44 2015-10-27T23:16:52.588Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.112 34.229 1499.4835 00:16:57.55 2015-10-27T23:16:52.588Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.111 34.229 1499.4824 00:16:57.66 2015-10-27T23:16:52.588Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.111 34.229 1499.4817 00:16:57.77 2015-10-27T23:16:52.588Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.111 34.229 1499.4808 00:16:57.89 2015-10-27T23:16:52.973Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.110 34.229 1499.4797 00:16:58.02 2015-10-27T23:16:52.973Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.110 34.228 1499.4791 00:16:58.18 2015-10-27T23:16:52.973Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.110 34.228 1499.4789 00:16:58.29 2015-10-27T23:16:53.798Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.110 34.228 1499.4794 00:16:58.40 2015-10-27T23:16:53.798Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.110 34.228 1499.4797 00:16:58.53 2015-10-27T23:16:53.798Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.110 34.228 1499.4803 00:16:58.64 2015-10-27T23:16:53.798Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.110 34.228 1499.4812 00:16:58.75 2015-10-27T23:16:53.798Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.110 34.228 1499.4811 00:16:58.87 2015-10-27T23:16:53.798Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.111 34.228 1499.4818 00:16:59.00 2015-10-27T23:16:53.798Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.111 34.229 1499.4825 00:16:59.11 2015-10-27T23:16:54.513Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.111 34.229 1499.4827 00:16:59.22 2015-10-27T23:16:54.513Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.112 34.229 1499.4834 00:16:59.36 2015-10-27T23:16:54.513Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.112 34.230 1499.4843 00:16:59.48 2015-10-27T23:16:54.513Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.113 34.230 1499.4850 00:16:59.59 2015-10-27T23:16:54.513Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.113 34.230 1499.4861 00:16:59.70 2015-10-27T23:16:54.513Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.113 34.231 1499.4822 00:16:59.82 2015-10-27T23:16:55.698Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.113 34.231 1499.4825 00:16:59.93 2015-10-27T23:16:55.699Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.113 34.231 1499.4834 00:17:00.09 2015-10-27T23:16:55.699Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.113 34.231 1499.4835 00:17:00.20 2015-10-27T23:16:55.699Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.112 34.230 1499.4836 00:17:00.31 2015-10-27T23:16:55.699Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.112 34.230 1499.4839 00:17:00.43 2015-10-27T23:16:55.699Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.111 34.229 1499.4834 00:17:00.54 2015-10-27T23:16:55.699Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.111 34.228 1499.4824 00:17:00.65 2015-10-27T23:16:55.699Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.110 34.227 1499.4821 00:17:00.76 2015-10-27T23:16:55.699Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.110 34.227 1499.4821 00:17:00.87 2015-10-27T23:16:55.699Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.227 1499.4822 00:17:01.00 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.109 34.227 1499.4818 00:17:01.13 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.109 34.226 1499.4825 00:17:01.33 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.109 34.226 1499.4829 00:17:01.44 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.109 34.226 1499.4823 00:17:01.56 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.110 34.226 1499.4838 00:17:01.67 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.110 34.226 1499.4844 00:17:01.78 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.110 34.226 1499.4843 00:17:01.89 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.109 34.226 1499.4838 00:17:02.02 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.109 34.226 1499.4827 00:17:02.14 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.109 34.227 1499.4821 00:17:02.25 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.109 34.227 1499.4819 00:17:02.36 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.110 34.227 1499.4817 00:17:02.47 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.110 34.228 1499.4817 00:17:02.58 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.110 34.227 1499.4817 00:17:02.69 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.228 1499.4827 00:17:02.81 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.227 1499.4827 00:17:02.92 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.227 1499.4822 00:17:03.05 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.227 1499.4824 00:17:03.16 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.227 1499.4833 00:17:03.28 2015-10-27T23:16:59.799Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.110 34.227 1499.4839 00:17:03.39 2015-10-27T23:16:59.799Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.227 1499.4830 00:17:03.50 2015-10-27T23:16:59.799Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.110 34.226 1499.4869 00:17:03.61 2015-10-27T23:16:59.799Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.110 34.226 1499.4873 00:17:03.74 2015-10-27T23:16:59.799Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.111 34.226 1499.4882 00:17:03.84 2015-10-27T23:16:59.799Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.111 34.226 1499.4873 00:17:03.95 2015-10-27T23:16:59.799Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.111 34.227 1499.4871 00:17:04.09 2015-10-27T23:16:59.799Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.111 34.227 1499.4866 00:17:04.20 2015-10-27T23:16:59.799Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.111 34.227 1499.4867 00:17:04.31 2015-10-27T23:16:59.799Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.111 34.227 1499.4867 00:17:04.42 2015-10-27T23:16:59.799Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.111 34.227 1499.4861 00:17:04.53 2015-10-27T23:16:59.799Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.111 34.227 1499.4858 00:17:04.64 2015-10-27T23:16:59.799Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.111 34.227 1499.4860 00:17:04.76 2015-10-27T23:16:59.799Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.111 34.227 1499.4841 00:17:04.87 2015-10-27T23:16:59.799Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.111 34.227 1499.4839 00:17:05.00 2015-10-27T23:16:59.799Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.110 34.227 1499.4836 00:17:05.12