2015-10-27T23:15:00.823Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.112 34.229 1499.4872 00:15:05.21 2015-10-27T23:15:00.824Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.112 34.228 1499.4854 00:15:05.34 2015-10-27T23:15:00.824Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.111 34.228 1499.4845 00:15:05.45 2015-10-27T23:15:00.824Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.111 34.228 1499.4840 00:15:05.56 2015-10-27T23:15:00.824Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.111 34.228 1499.4844 00:15:05.67 2015-10-27T23:15:00.824Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.228 1499.4840 00:15:05.78 2015-10-27T23:15:00.824Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.111 34.227 1499.4843 00:15:05.89 2015-10-27T23:15:00.824Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.227 1499.4836 00:15:06.02 2015-10-27T23:15:00.824Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.110 34.227 1499.4838 00:15:06.14 2015-10-27T23:15:02.827Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.110 34.227 1499.4844 00:15:06.25 2015-10-27T23:15:02.827Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.110 34.227 1499.4845 00:15:06.40 2015-10-27T23:15:02.827Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.110 34.226 1499.4851 00:15:06.51 2015-10-27T23:15:02.827Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.110 34.227 1499.4845 00:15:06.63 2015-10-27T23:15:02.827Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.110 34.227 1499.4852 00:15:06.74 2015-10-27T23:15:02.827Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.110 34.226 1499.4852 00:15:06.85 2015-10-27T23:15:02.827Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.110 34.226 1499.4852 00:15:06.96 2015-10-27T23:15:02.827Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.110 34.226 1499.4847 00:15:07.09 2015-10-27T23:15:02.827Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.110 34.226 1499.4851 00:15:07.20 2015-10-27T23:15:02.827Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.110 34.226 1499.4840 00:15:07.31 2015-10-27T23:15:02.827Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.109 34.226 1499.4827 00:15:07.42 2015-10-27T23:15:02.827Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.109 34.226 1499.4821 00:15:07.54 2015-10-27T23:15:02.827Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.108 34.226 1499.4814 00:15:07.65 2015-10-27T23:15:02.827Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.109 34.226 1499.4818 00:15:07.76 2015-10-27T23:15:02.827Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.109 34.227 1499.4821 00:15:07.89 2015-10-27T23:15:02.827Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.227 1499.4818 00:15:08.02 2015-10-27T23:15:02.827Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4828 00:15:08.13 2015-10-27T23:15:02.827Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.229 1499.4834 00:15:08.24 2015-10-27T23:15:04.873Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4836 00:15:08.35 2015-10-27T23:15:04.873Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4829 00:15:08.47 2015-10-27T23:15:04.873Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.228 1499.4825 00:15:08.58 2015-10-27T23:15:04.873Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.227 1499.4819 00:15:08.69 2015-10-27T23:15:04.873Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.110 34.227 1499.4814 00:15:08.80 2015-10-27T23:15:04.873Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.110 34.227 1499.4819 00:15:08.91 2015-10-27T23:15:04.873Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.110 34.227 1499.4821 00:15:09.05 2015-10-27T23:15:04.873Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.227 1499.4830 00:15:09.16 2015-10-27T23:15:04.873Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.227 1499.4835 00:15:09.27 2015-10-27T23:15:04.873Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.227 1499.4833 00:15:09.38 2015-10-27T23:15:04.873Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.110 34.226 1499.4836 00:15:09.49 2015-10-27T23:15:04.873Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.227 1499.4833 00:15:09.61 2015-10-27T23:15:04.873Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.110 34.227 1499.4834 00:15:09.72 2015-10-27T23:15:04.873Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.228 1499.4835 00:15:09.83 2015-10-27T23:15:04.873Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.111 34.227 1499.4863 00:15:09.94 2015-10-27T23:15:04.873Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.112 34.228 1499.4874 00:15:10.07 2015-10-27T23:15:04.873Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.113 34.228 1499.4884 00:15:10.18 2015-10-27T23:15:06.414Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.113 34.229 1499.4890 00:15:10.29 2015-10-27T23:15:06.414Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.113 34.229 1499.4895 00:15:10.47 2015-10-27T23:15:06.414Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.113 34.229 1499.4895 00:15:10.58 2015-10-27T23:15:06.414Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.113 34.229 1499.4888 00:15:10.69 2015-10-27T23:15:06.414Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.113 34.229 1499.4880 00:15:10.80 2015-10-27T23:15:06.414Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.112 34.229 1499.4865 00:15:10.91 2015-10-27T23:15:06.414Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.112 34.229 1499.4858 00:15:11.04 2015-10-27T23:15:06.414Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.113 34.230 1499.4856 00:15:11.16 2015-10-27T23:15:06.414Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.113 34.230 1499.4865 00:15:11.27 2015-10-27T23:15:06.414Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.113 34.231 1499.4857 00:15:11.38 2015-10-27T23:15:06.414Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.113 34.231 1499.4856 00:15:11.49 2015-10-27T23:15:06.414Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.113 34.231 1499.4852 00:15:11.60 2015-10-27T23:15:06.414Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.113 34.231 1499.4851 00:15:11.71 2015-10-27T23:15:07.374Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.113 34.231 1499.4851 00:15:11.82 2015-10-27T23:15:07.374Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.114 34.231 1499.4852 00:15:12.00 2015-10-27T23:15:07.374Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.114 34.232 1499.4858 00:15:12.11 2015-10-27T23:15:07.374Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.114 34.232 1499.4862 00:15:12.22 2015-10-27T23:15:07.374Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.114 34.232 1499.4866 00:15:12.34 2015-10-27T23:15:07.374Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.115 34.232 1499.4880 00:15:12.45 2015-10-27T23:15:07.374Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.115 34.231 1499.4895 00:15:12.56 2015-10-27T23:15:07.374Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.115 34.231 1499.4915 00:15:12.67 2015-10-27T23:15:07.528Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.116 34.232 1499.4917 00:15:12.78 2015-10-27T23:15:09.486Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.116 34.232 1499.4922 00:15:12.94 2015-10-27T23:15:09.486Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.116 34.231 1499.4926 00:15:13.09 2015-10-27T23:15:09.486Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.116 34.231 1499.4929 00:15:13.20 2015-10-27T23:15:09.486Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.116 34.231 1499.4933 00:15:13.31 2015-10-27T23:15:09.486Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.116 34.232 1499.4932 00:15:13.42 2015-10-27T23:15:09.486Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.116 34.232 1499.4923 00:15:13.53 2015-10-27T23:15:09.486Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.116 34.232 1499.4919 00:15:13.64 2015-10-27T23:15:09.486Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.115 34.231 1499.4919 00:15:13.75 2015-10-27T23:15:09.486Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.114 34.230 1499.4907 00:15:13.87 2015-10-27T23:15:09.486Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.114 34.230 1499.4896 00:15:14.00 2015-10-27T23:15:09.486Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.113 34.229 1499.4886 00:15:14.11 2015-10-27T23:15:09.486Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.113 34.229 1499.4882 00:15:14.22 2015-10-27T23:15:09.486Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.113 34.229 1499.4868 00:15:14.33 2015-10-27T23:15:09.486Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.113 34.229 1499.4855 00:15:14.45 2015-10-27T23:15:09.486Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.113 34.229 1499.4857 00:15:14.56 2015-10-27T23:15:09.486Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.113 34.230 1499.4855 00:15:14.67 2015-10-27T23:15:09.486Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.113 34.230 1499.4854 00:15:14.78 2015-10-27T23:15:09.486Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.113 34.230 1499.4856 00:15:14.89 2015-10-27T23:15:11.319Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.112 34.229 1499.4846 00:15:15.02 2015-10-27T23:15:11.319Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.111 34.228 1499.4847 00:15:15.13 2015-10-27T23:15:11.319Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.111 34.227 1499.4846 00:15:15.24 2015-10-27T23:15:11.319Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.111 34.227 1499.4849 00:15:15.36 2015-10-27T23:15:11.319Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.111 34.227 1499.4839 00:15:15.47 2015-10-27T23:15:11.319Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4843 00:15:15.60 2015-10-27T23:15:11.319Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4838 00:15:15.71 2015-10-27T23:15:11.319Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4834 00:15:15.82 2015-10-27T23:15:11.319Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4835 00:15:15.93 2015-10-27T23:15:11.319Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.111 34.228 1499.4832 00:15:16.06 2015-10-27T23:15:11.319Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.110 34.227 1499.4828 00:15:16.18 2015-10-27T23:15:11.319Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.110 34.228 1499.4822 00:15:16.29 2015-10-27T23:15:11.319Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.110 34.228 1499.4818 00:15:16.40 2015-10-27T23:15:11.319Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.110 34.227 1499.4814 00:15:16.51 2015-10-27T23:15:11.320Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.109 34.227 1499.4812 00:15:16.62 2015-10-27T23:15:12.379Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.110 34.227 1499.4816 00:15:16.73 2015-10-27T23:15:12.379Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.110 34.228 1499.4808 00:15:16.88 2015-10-27T23:15:12.379Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.111 34.229 1499.4817 00:15:17.01 2015-10-27T23:15:12.379Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.111 34.229 1499.4822 00:15:17.12 2015-10-27T23:15:12.379Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.111 34.229 1499.4823 00:15:17.23 2015-10-27T23:15:12.379Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.111 34.229 1499.4829 00:15:17.34 2015-10-27T23:15:12.379Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.112 34.229 1499.4852 00:15:17.46 2015-10-27T23:15:12.379Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.112 34.229 1499.4862 00:15:17.57 2015-10-27T23:15:12.379Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.112 34.229 1499.4862 00:15:17.68 2015-10-27T23:15:12.649Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.112 34.229 1499.4861 00:15:17.79 2015-10-27T23:15:12.649Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.112 34.229 1499.4851 00:15:17.95 2015-10-27T23:15:14.605Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.112 34.229 1499.4854 00:15:18.08 2015-10-27T23:15:14.605Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.113 34.229 1499.4857 00:15:18.21 2015-10-27T23:15:14.605Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.113 34.230 1499.4867 00:15:18.32 2015-10-27T23:15:14.605Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.114 34.230 1499.4878 00:15:18.43 2015-10-27T23:15:14.605Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.114 34.231 1499.4879 00:15:18.54 2015-10-27T23:15:14.605Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.114 34.230 1499.4880 00:15:18.66 2015-10-27T23:15:14.605Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.114 34.230 1499.4877 00:15:18.77 2015-10-27T23:15:14.605Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.114 34.230 1499.4873 00:15:18.88 2015-10-27T23:15:14.605Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.113 34.230 1499.4868 00:15:19.01 2015-10-27T23:15:14.605Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.112 34.229 1499.4866 00:15:19.12 2015-10-27T23:15:14.605Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.112 34.228 1499.4861 00:15:19.23 2015-10-27T23:15:14.605Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.111 34.228 1499.4855 00:15:19.35 2015-10-27T23:15:14.605Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.111 34.228 1499.4844 00:15:19.46 2015-10-27T23:15:14.605Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.111 34.228 1499.4849 00:15:19.57 2015-10-27T23:15:14.605Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.112 34.229 1499.4860 00:15:19.68 2015-10-27T23:15:14.605Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.113 34.230 1499.4871 00:15:19.79 2015-10-27T23:15:14.605Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.113 34.230 1499.4880 00:15:19.90 2015-10-27T23:15:15.464Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.113 34.229 1499.4895 00:15:20.03 2015-10-27T23:15:15.464Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.113 34.229 1499.4896 00:15:20.19 2015-10-27T23:15:15.464Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.114 34.230 1499.4894 00:15:20.30 2015-10-27T23:15:15.464Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.114 34.230 1499.4893 00:15:20.41 2015-10-27T23:15:15.464Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.114 34.230 1499.4893 00:15:20.53 2015-10-27T23:15:15.464Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.114 34.230 1499.4895 00:15:20.64 2015-10-27T23:15:15.464Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.115 34.231 1499.4908 00:15:20.76 2015-10-27T23:15:17.104Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.116 34.232 1499.4923 00:15:20.88 2015-10-27T23:15:17.104Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.117 34.233 1499.4941 00:15:21.05 2015-10-27T23:15:17.104Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.118 34.234 1499.4941 00:15:21.17 2015-10-27T23:15:17.104Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.118 34.234 1499.4944 00:15:21.28 2015-10-27T23:15:17.104Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.118 34.234 1499.4954 00:15:21.39 2015-10-27T23:15:17.104Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.118 34.234 1499.4954 00:15:21.50 2015-10-27T23:15:17.104Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.118 34.234 1499.4950 00:15:21.61 2015-10-27T23:15:17.104Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.118 34.234 1499.4951 00:15:21.72 2015-10-27T23:15:17.104Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.119 34.236 1499.4924 00:15:21.83 2015-10-27T23:15:17.104Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.119 34.236 1499.4924 00:15:21.95 2015-10-27T23:15:17.104Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.115 34.232 1499.4879 00:15:22.08 2015-10-27T23:15:17.104Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.115 34.232 1499.4885 00:15:22.19 2015-10-27T23:15:17.104Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.114 34.232 1499.4872 00:15:22.30 2015-10-27T23:15:17.104Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.114 34.232 1499.4865 00:15:22.41 2015-10-27T23:15:19.162Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.114 34.231 1499.4862 00:15:22.52 2015-10-27T23:15:19.162Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.114 34.231 1499.4854 00:15:22.73 2015-10-27T23:15:19.162Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.113 34.231 1499.4845 00:15:22.84 2015-10-27T23:15:19.162Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.112 34.230 1499.4839 00:15:22.95 2015-10-27T23:15:19.162Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.113 34.230 1499.4849 00:15:23.08 2015-10-27T23:15:19.162Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.113 34.231 1499.4858 00:15:23.19 2015-10-27T23:15:19.162Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.114 34.231 1499.4866 00:15:23.31 2015-10-27T23:15:19.162Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.114 34.231 1499.4866 00:15:23.43 2015-10-27T23:15:19.162Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.114 34.230 1499.4868 00:15:23.54 2015-10-27T23:15:19.162Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.230 1499.4869 00:15:23.66 2015-10-27T23:15:19.162Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.230 1499.4867 00:15:23.77 2015-10-27T23:15:19.162Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.113 34.230 1499.4854 00:15:23.88 2015-10-27T23:15:19.162Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.113 34.230 1499.4847 00:15:24.01 2015-10-27T23:15:19.162Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.113 34.230 1499.4861 00:15:24.12 2015-10-27T23:15:19.163Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.113 34.230 1499.4857 00:15:24.24 2015-10-27T23:15:19.163Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.112 34.229 1499.4846 00:15:24.35 2015-10-27T23:15:19.163Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.111 34.229 1499.4835 00:15:24.46 2015-10-27T23:15:19.163Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.111 34.229 1499.4830 00:15:24.57 2015-10-27T23:15:20.419Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.112 34.230 1499.4819 00:15:24.68 2015-10-27T23:15:20.420Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.111 34.230 1499.4817 00:15:24.79 2015-10-27T23:15:20.420Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.112 34.230 1499.4816 00:15:24.91 2015-10-27T23:15:20.420Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.111 34.229 1499.4816 00:15:25.04 2015-10-27T23:15:20.420Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.111 34.229 1499.4824 00:15:25.16 2015-10-27T23:15:20.420Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.112 34.230 1499.4827 00:15:25.27 2015-10-27T23:15:20.420Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.112 34.230 1499.4829 00:15:25.38 2015-10-27T23:15:20.420Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.112 34.230 1499.4830 00:15:25.50 2015-10-27T23:15:20.420Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.113 34.231 1499.4836 00:15:25.61 2015-10-27T23:15:20.420Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.113 34.231 1499.4843 00:15:25.72 2015-10-27T23:15:22.455Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.113 34.231 1499.4844 00:15:25.83 2015-10-27T23:15:22.455Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.113 34.231 1499.4844 00:15:26.07 2015-10-27T23:15:22.455Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.113 34.231 1499.4845 00:15:26.18 2015-10-27T23:15:22.455Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.113 34.231 1499.4849 00:15:26.29 2015-10-27T23:15:22.455Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.231 1499.4852 00:15:26.40 2015-10-27T23:15:22.455Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.231 1499.4857 00:15:26.51 2015-10-27T23:15:22.455Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.114 34.231 1499.4865 00:15:26.62 2015-10-27T23:15:22.455Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.114 34.230 1499.4871 00:15:26.74 2015-10-27T23:15:22.455Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.114 34.231 1499.4866 00:15:26.85 2015-10-27T23:15:22.455Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.114 34.231 1499.4866 00:15:26.96 2015-10-27T23:15:22.455Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.114 34.231 1499.4873 00:15:27.09 2015-10-27T23:15:22.455Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.230 1499.4865 00:15:27.20 2015-10-27T23:15:22.455Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.113 34.230 1499.4857 00:15:27.31 2015-10-27T23:15:22.455Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.113 34.231 1499.4845 00:15:27.42 2015-10-27T23:15:22.455Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.113 34.230 1499.4838 00:15:27.53 2015-10-27T23:15:22.455Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.112 34.230 1499.4829 00:15:27.64 2015-10-27T23:15:22.455Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.112 34.229 1499.4828 00:15:27.75 2015-10-27T23:15:24.469Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.111 34.229 1499.4828 00:15:27.87 2015-10-27T23:15:24.469Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4836 00:15:28.04 2015-10-27T23:15:24.469Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.110 34.227 1499.4822 00:15:28.15 2015-10-27T23:15:24.469Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.109 34.226 1499.4814 00:15:28.27 2015-10-27T23:15:24.469Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.108 34.225 1499.4800 00:15:28.38 2015-10-27T23:15:24.469Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.107 34.224 1499.4781 00:15:28.49 2015-10-27T23:15:24.469Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.106 34.223 1499.4778 00:15:28.62 2015-10-27T23:15:24.469Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.106 34.224 1499.4789 00:15:28.73 2015-10-27T23:15:24.470Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.106 34.223 1499.4785 00:15:28.84 2015-10-27T23:15:24.470Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.105 34.223 1499.4772 00:15:28.96 2015-10-27T23:15:24.470Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.109 34.227 1499.4814 00:15:29.09 2015-10-27T23:15:24.470Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.227 1499.4822 00:15:29.20 2015-10-27T23:15:24.470Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.111 34.228 1499.4830 00:15:29.31 2015-10-27T23:15:24.470Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.112 34.230 1499.4838 00:15:29.42 2015-10-27T23:15:24.470Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.112 34.230 1499.4840 00:15:29.54 2015-10-27T23:15:24.470Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.113 34.230 1499.4833 00:15:29.65 2015-10-27T23:15:24.470Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.109 34.227 1499.4788 00:15:29.76 2015-10-27T23:15:24.470Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.109 34.227 1499.4796 00:15:29.88 2015-10-27T23:15:26.434Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.110 34.227 1499.4801 00:15:30.01 2015-10-27T23:15:26.434Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.110 34.228 1499.4807 00:15:30.12 2015-10-27T23:15:26.434Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.110 34.228 1499.4812 00:15:30.23 2015-10-27T23:15:26.434Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.111 34.228 1499.4822 00:15:30.34 2015-10-27T23:15:26.434Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.111 34.229 1499.4819 00:15:30.45 2015-10-27T23:15:26.434Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.111 34.229 1499.4823 00:15:30.57 2015-10-27T23:15:26.434Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.111 34.228 1499.4822 00:15:30.68 2015-10-27T23:15:26.434Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.110 34.227 1499.4816 00:15:30.79 2015-10-27T23:15:26.434Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.109 34.227 1499.4813 00:15:30.90 2015-10-27T23:15:26.434Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.110 34.227 1499.4810 00:15:31.03 2015-10-27T23:15:26.434Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.110 34.227 1499.4810 00:15:31.16 2015-10-27T23:15:26.434Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.227 1499.4813 00:15:31.27 2015-10-27T23:15:26.434Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.227 1499.4823 00:15:31.39 2015-10-27T23:15:26.434Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.109 34.226 1499.4825 00:15:31.50 2015-10-27T23:15:26.434Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.109 34.226 1499.4824 00:15:31.61 2015-10-27T23:15:26.434Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.109 34.225 1499.4834 00:15:31.72 2015-10-27T23:15:26.434Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.109 34.226 1499.4836 00:15:31.83 2015-10-27T23:15:26.764Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.109 34.225 1499.4838 00:15:31.95 2015-10-27T23:15:26.764Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.109 34.225 1499.4846 00:15:32.08 2015-10-27T23:15:27.825Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.109 34.225 1499.4857 00:15:32.19 2015-10-27T23:15:27.825Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.110 34.225 1499.4865 00:15:32.33 2015-10-27T23:15:27.825Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.104 34.219 1499.4794 00:15:32.44 2015-10-27T23:15:27.825Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.105 34.221 1499.4816 00:15:32.56 2015-10-27T23:15:27.825Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.106 34.222 1499.4829 00:15:32.67 2015-10-27T23:15:27.825Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.107 34.223 1499.4836 00:15:32.78 2015-10-27T23:15:27.825Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.108 34.224 1499.4838 00:15:32.89 2015-10-27T23:15:27.825Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.109 34.225 1499.4845 00:15:33.02 2015-10-27T23:15:27.825Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.109 34.226 1499.4836 00:15:33.14 2015-10-27T23:15:29.837Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.227 1499.4835 00:15:33.25 2015-10-27T23:15:29.837Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.228 1499.4817 00:15:33.41 2015-10-27T23:15:29.837Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.110 34.228 1499.4819 00:15:33.52 2015-10-27T23:15:29.837Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.110 34.227 1499.4810 00:15:33.63 2015-10-27T23:15:29.837Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.109 34.227 1499.4805 00:15:33.76 2015-10-27T23:15:29.837Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.110 34.228 1499.4808 00:15:33.87 2015-10-27T23:15:29.837Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.110 34.228 1499.4812 00:15:34.00 2015-10-27T23:15:29.837Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.109 34.227 1499.4807 00:15:34.12 2015-10-27T23:15:29.837Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.109 34.227 1499.4800 00:15:34.23 2015-10-27T23:15:29.837Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.109 34.227 1499.4800 00:15:34.34 2015-10-27T23:15:29.837Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.108 34.226 1499.4784 00:15:34.45 2015-10-27T23:15:29.837Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.108 34.226 1499.4783 00:15:34.56 2015-10-27T23:15:29.837Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.108 34.226 1499.4792 00:15:34.68 2015-10-27T23:15:29.837Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.108 34.226 1499.4786 00:15:34.79 2015-10-27T23:15:29.837Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.108 34.225 1499.4790 00:15:34.90 2015-10-27T23:15:29.837Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.107 34.225 1499.4795 00:15:35.03 2015-10-27T23:15:29.837Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.110 34.228 1499.4828 00:15:35.14 2015-10-27T23:15:29.837Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.111 34.228 1499.4832 00:15:35.25 2015-10-27T23:15:30.400Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.111 34.228 1499.4829 00:15:35.37 2015-10-27T23:15:30.400Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.112 34.229 1499.4852 00:15:35.48 2015-10-27T23:15:30.400Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.107 34.224 1499.4803 00:15:35.59 2015-10-27T23:15:30.400Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.107 34.224 1499.4792 00:15:35.70 2015-10-27T23:15:32.401Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.106 34.224 1499.4779 00:15:35.81 2015-10-27T23:15:32.401Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.105 34.223 1499.4772 00:15:35.97 2015-10-27T23:15:32.401Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.105 34.222 1499.4769 00:15:36.10 2015-10-27T23:15:32.401Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.105 34.222 1499.4772 00:15:36.21 2015-10-27T23:15:32.401Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.104 34.222 1499.4767 00:15:36.34 2015-10-27T23:15:32.401Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.104 34.221 1499.4761 00:15:36.45 2015-10-27T23:15:32.401Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.104 34.221 1499.4756 00:15:36.56 2015-10-27T23:15:32.401Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.104 34.222 1499.4753 00:15:36.67 2015-10-27T23:15:32.401Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.104 34.222 1499.4753 00:15:36.79 2015-10-27T23:15:32.401Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.104 34.223 1499.4756 00:15:36.90 2015-10-27T23:15:32.401Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.105 34.223 1499.4753 00:15:37.03 2015-10-27T23:15:32.401Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.105 34.223 1499.4760 00:15:37.14 2015-10-27T23:15:32.401Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.105 34.223 1499.4758 00:15:37.25 2015-10-27T23:15:32.401Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.106 34.224 1499.4763 00:15:37.36 2015-10-27T23:15:32.401Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.106 34.224 1499.4762 00:15:37.47 2015-10-27T23:15:32.401Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.106 34.225 1499.4772 00:15:37.58 2015-10-27T23:15:32.401Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.107 34.225 1499.4777 00:15:37.69 2015-10-27T23:15:32.401Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.114 34.232 1499.4846 00:15:37.81 2015-10-27T23:15:34.362Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.115 34.233 1499.4856 00:15:37.92 2015-10-27T23:15:34.362Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.115 34.234 1499.4860 00:15:38.05 2015-10-27T23:15:34.362Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.116 34.234 1499.4866 00:15:38.16 2015-10-27T23:15:34.362Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.117 34.234 1499.4877 00:15:38.27 2015-10-27T23:15:34.362Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.117 34.234 1499.4889 00:15:38.39 2015-10-27T23:15:34.362Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.117 34.234 1499.4896 00:15:38.50 2015-10-27T23:15:34.362Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.118 34.235 1499.4906 00:15:38.61 2015-10-27T23:15:34.362Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.118 34.235 1499.4915 00:15:38.72 2015-10-27T23:15:34.362Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.117 34.234 1499.4915 00:15:38.85 2015-10-27T23:15:34.362Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.117 34.233 1499.4919 00:15:38.96 2015-10-27T23:15:34.362Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.116 34.233 1499.4919 00:15:39.09 2015-10-27T23:15:34.362Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.116 34.233 1499.4918 00:15:39.20 2015-10-27T23:15:34.362Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.116 34.232 1499.4910 00:15:39.32 2015-10-27T23:15:34.362Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.115 34.231 1499.4896 00:15:39.43 2015-10-27T23:15:34.362Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.115 34.231 1499.4894 00:15:39.54 2015-10-27T23:15:34.362Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.114 34.230 1499.4889 00:15:39.65 2015-10-27T23:15:34.362Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.115 34.231 1499.4893 00:15:39.77 2015-10-27T23:15:36.430Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.114 34.231 1499.4888 00:15:39.88 2015-10-27T23:15:36.430Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.114 34.231 1499.4882 00:15:40.01 2015-10-27T23:15:36.430Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.114 34.231 1499.4874 00:15:40.12 2015-10-27T23:15:36.430Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.114 34.231 1499.4871 00:15:40.23 2015-10-27T23:15:36.430Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.113 34.230 1499.4862 00:15:40.34 2015-10-27T23:15:36.430Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.113 34.230 1499.4856 00:15:40.46 2015-10-27T23:15:36.430Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.113 34.230 1499.4852 00:15:40.57 2015-10-27T23:15:36.430Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.113 34.230 1499.4856 00:15:40.68 2015-10-27T23:15:36.430Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.119 34.236 1499.4924 00:15:40.79 2015-10-27T23:15:36.430Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.115 34.232 1499.4886 00:15:40.90 2015-10-27T23:15:36.430Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.115 34.231 1499.4895 00:15:41.04 2015-10-27T23:15:36.430Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.114 34.230 1499.4901 00:15:41.15 2015-10-27T23:15:36.430Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.229 1499.4838 00:15:41.26 2015-10-27T23:15:36.430Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.111 34.229 1499.4830 00:15:41.39 2015-10-27T23:15:36.430Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.111 34.229 1499.4823 00:15:41.50 2015-10-27T23:15:36.430Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.113 34.231 1499.4841 00:15:41.61 2015-10-27T23:15:36.430Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.109 34.227 1499.4784 00:15:41.72 2015-10-27T23:15:36.430Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.109 34.228 1499.4769 00:15:41.84 2015-10-27T23:15:38.391Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.109 34.228 1499.4762 00:15:41.95 2015-10-27T23:15:38.391Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.109 34.229 1499.4757 00:15:42.08 2015-10-27T23:15:38.391Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.109 34.228 1499.4752 00:15:42.19 2015-10-27T23:15:38.391Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.109 34.228 1499.4753 00:15:42.30 2015-10-27T23:15:38.391Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.108 34.227 1499.4757 00:15:42.42 2015-10-27T23:15:38.391Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.108 34.227 1499.4760 00:15:42.53 2015-10-27T23:15:38.391Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.108 34.227 1499.4769 00:15:42.64 2015-10-27T23:15:38.391Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.109 34.228 1499.4783 00:15:42.75 2015-10-27T23:15:38.391Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.110 34.228 1499.4806 00:15:42.86 2015-10-27T23:15:38.391Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.110 34.228 1499.4801 00:15:43.00 2015-10-27T23:15:38.391Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.110 34.228 1499.4803 00:15:43.11 2015-10-27T23:15:38.391Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.112 34.229 1499.4829 00:15:43.22 2015-10-27T23:15:38.391Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.112 34.229 1499.4827 00:15:43.33 2015-10-27T23:15:38.391Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.112 34.229 1499.4829 00:15:43.44 2015-10-27T23:15:38.391Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.112 34.229 1499.4838 00:15:43.56 2015-10-27T23:15:38.391Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.113 34.230 1499.4847 00:15:43.67 2015-10-27T23:15:38.391Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.112 34.230 1499.4850 00:15:43.78 2015-10-27T23:15:39.180Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.113 34.229 1499.4855 00:15:43.91 2015-10-27T23:15:39.180Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.113 34.230 1499.4856 00:15:44.04 2015-10-27T23:15:39.180Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.113 34.230 1499.4860 00:15:44.15 2015-10-27T23:15:39.180Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.113 34.229 1499.4865 00:15:44.26 2015-10-27T23:15:39.180Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.112 34.230 1499.4829 00:15:44.37 2015-10-27T23:15:39.180Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.112 34.229 1499.4828 00:15:44.49 2015-10-27T23:15:41.180Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.111 34.229 1499.4825 00:15:44.60 2015-10-27T23:15:41.180Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.111 34.229 1499.4819 00:15:44.75 2015-10-27T23:15:41.180Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.110 34.228 1499.4816 00:15:44.87 2015-10-27T23:15:41.180Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.110 34.228 1499.4808 00:15:45.00 2015-10-27T23:15:41.180Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.110 34.228 1499.4803 00:15:45.11 2015-10-27T23:15:41.180Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.109 34.228 1499.4797 00:15:45.22 2015-10-27T23:15:41.180Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.110 34.227 1499.4805 00:15:45.33 2015-10-27T23:15:41.180Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.109 34.227 1499.4803 00:15:45.44 2015-10-27T23:15:41.180Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.117 34.235 1499.4902 00:15:45.55 2015-10-27T23:15:41.180Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.118 34.235 1499.4926 00:15:45.67 2015-10-27T23:15:41.180Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.117 34.234 1499.4917 00:15:45.78 2015-10-27T23:15:41.180Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.116 34.233 1499.4905 00:15:45.89 2015-10-27T23:15:41.180Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.115 34.231 1499.4896 00:15:46.02 2015-10-27T23:15:41.180Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.113 34.230 1499.4890 00:15:46.13 2015-10-27T23:15:41.180Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.112 34.229 1499.4871 00:15:46.24 2015-10-27T23:15:41.180Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.111 34.227 1499.4856 00:15:46.35 2015-10-27T23:15:41.180Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.109 34.225 1499.4840 00:15:46.48 2015-10-27T23:15:41.180Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.110 34.226 1499.4854 00:15:46.59 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.110 34.228 1499.4818 00:15:46.70 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.111 34.229 1499.4822 00:15:46.82 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.110 34.228 1499.4802 00:15:46.93 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.111 34.229 1499.4807 00:15:47.06 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.112 34.230 1499.4827 00:15:47.17 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.113 34.231 1499.4839 00:15:47.28 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.110 34.228 1499.4803 00:15:47.40 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.110 34.228 1499.4802 00:15:47.51 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.110 34.228 1499.4813 00:15:47.62 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.227 1499.4817 00:15:47.73 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.109 34.226 1499.4813 00:15:47.84 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.108 34.225 1499.4812 00:15:47.95 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.108 34.225 1499.4812 00:15:48.09 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.108 34.224 1499.4811 00:15:48.20 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.108 34.225 1499.4824 00:15:48.31 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.108 34.225 1499.4830 00:15:48.42 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.108 34.224 1499.4833 00:15:48.53 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.108 34.224 1499.4833 00:15:48.64 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.108 34.225 1499.4830 00:15:48.76 2015-10-27T23:15:45.303Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.108 34.225 1499.4822 00:15:48.87 2015-10-27T23:15:45.304Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.109 34.226 1499.4810 00:15:49.02 2015-10-27T23:15:45.304Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.108 34.225 1499.4803 00:15:49.13 2015-10-27T23:15:45.304Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.108 34.225 1499.4790 00:15:49.24 2015-10-27T23:15:45.304Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.107 34.225 1499.4775 00:15:49.35 2015-10-27T23:15:45.304Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.111 34.229 1499.4819 00:15:49.47 2015-10-27T23:15:45.304Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.109 34.228 1499.4801 00:15:49.58 2015-10-27T23:15:45.304Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.108 34.227 1499.4788 00:15:49.69 2015-10-27T23:15:45.304Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.109 34.227 1499.4801 00:15:49.80 2015-10-27T23:15:45.304Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.109 34.227 1499.4800 00:15:49.91 2015-10-27T23:15:45.304Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.109 34.227 1499.4794 00:15:50.05 2015-10-27T23:15:45.304Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.108 34.226 1499.4781 00:15:50.16 2015-10-27T23:15:45.304Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.107 34.225 1499.4777 00:15:50.27 2015-10-27T23:15:45.304Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.106 34.225 1499.4772 00:15:50.38 2015-10-27T23:15:45.304Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.106 34.224 1499.4775 00:15:50.49 2015-10-27T23:15:45.304Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.106 34.223 1499.4778 00:15:50.60 2015-10-27T23:15:45.304Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.114 34.231 1499.4874 00:15:50.71 2015-10-27T23:15:47.264Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.115 34.232 1499.4883 00:15:50.82 2015-10-27T23:15:47.264Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.115 34.232 1499.4884 00:15:50.94 2015-10-27T23:15:47.264Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.116 34.233 1499.4894 00:15:51.07 2015-10-27T23:15:47.264Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.117 34.234 1499.4907 00:15:51.18 2015-10-27T23:15:47.264Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.118 34.235 1499.4929 00:15:51.29 2015-10-27T23:15:47.264Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.114 34.230 1499.4885 00:15:51.40 2015-10-27T23:15:47.264Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.113 34.230 1499.4877 00:15:51.53 2015-10-27T23:15:47.264Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.113 34.229 1499.4869 00:15:51.64 2015-10-27T23:15:47.264Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.113 34.230 1499.4868 00:15:51.75 2015-10-27T23:15:47.264Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.113 34.230 1499.4868 00:15:51.86 2015-10-27T23:15:47.264Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.113 34.230 1499.4868 00:15:52.98 2015-10-27T23:15:47.264Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.230 1499.4854 00:15:52.11 2015-10-27T23:15:47.265Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.112 34.230 1499.4843 00:15:52.22 2015-10-27T23:15:47.265Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.230 1499.4845 00:15:52.33 2015-10-27T23:15:47.265Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.231 1499.4855 00:15:52.44 2015-10-27T23:15:47.265Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.114 34.232 1499.4861 00:15:52.55 2015-10-27T23:15:47.265Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.112 34.229 1499.4846 00:15:52.67 2015-10-27T23:15:48.281Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4844 00:15:52.78 2015-10-27T23:15:48.281Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.111 34.228 1499.4849 00:15:52.89 2015-10-27T23:15:48.281Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4841 00:15:53.02 2015-10-27T23:15:48.281Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.227 1499.4824 00:15:53.14 2015-10-27T23:15:48.281Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.110 34.227 1499.4811 00:15:53.25 2015-10-27T23:15:48.281Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.109 34.226 1499.4800 00:15:53.36 2015-10-27T23:15:48.281Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.108 34.225 1499.4781 00:15:53.47 2015-10-27T23:15:48.281Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.108 34.225 1499.4792 00:15:53.59 2015-10-27T23:15:50.310Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.108 34.225 1499.4802 00:15:53.70 2015-10-27T23:15:50.310Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.109 34.226 1499.4818 00:15:53.85 2015-10-27T23:15:50.310Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.108 34.225 1499.4817 00:15:53.97 2015-10-27T23:15:50.310Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.108 34.225 1499.4825 00:15:54.12 2015-10-27T23:15:50.310Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.108 34.225 1499.4824 00:15:54.23 2015-10-27T23:15:50.310Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.109 34.224 1499.4862 00:15:54.34 2015-10-27T23:15:50.310Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.109 34.224 1499.4873 00:15:54.45 2015-10-27T23:15:50.310Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.109 34.224 1499.4862 00:15:54.57 2015-10-27T23:15:50.310Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.109 34.224 1499.4849 00:15:54.68 2015-10-27T23:15:50.310Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.108 34.224 1499.4834 00:15:54.79 2015-10-27T23:15:50.310Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.109 34.225 1499.4823 00:15:54.91 2015-10-27T23:15:50.310Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.109 34.226 1499.4825 00:15:55.04 2015-10-27T23:15:50.310Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.110 34.226 1499.4834 00:15:55.15 2015-10-27T23:15:50.310Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.110 34.227 1499.4823 00:15:55.26 2015-10-27T23:15:50.310Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.111 34.228 1499.4827 00:15:55.37 2015-10-27T23:15:50.310Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.111 34.228 1499.4829 00:15:55.49 2015-10-27T23:15:50.310Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.111 34.228 1499.4835 00:15:55.60 2015-10-27T23:15:50.310Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.112 34.229 1499.4834 00:15:55.71 2015-10-27T23:15:51.101Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.112 34.230 1499.4829 00:15:55.83 2015-10-27T23:15:51.101Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.112 34.230 1499.4824 00:15:55.94 2015-10-27T23:15:51.101Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.113 34.231 1499.4824 00:15:56.07 2015-10-27T23:15:51.101Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.113 34.231 1499.4829 00:15:56.18 2015-10-27T23:15:51.101Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.112 34.230 1499.4835 00:15:56.30 2015-10-27T23:15:51.101Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.112 34.230 1499.4834 00:15:56.41 2015-10-27T23:15:51.665Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.111 34.229 1499.4829 00:15:56.52 2015-10-27T23:15:51.666Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.228 1499.4822 00:15:56.74 2015-10-27T23:15:51.666Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.227 1499.4834 00:15:56.85 2015-10-27T23:15:51.666Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.109 34.226 1499.4823 00:15:56.96 2015-10-27T23:15:52.276Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.109 34.226 1499.4824 00:15:57.09 2015-10-27T23:15:52.276Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.108 34.225 1499.4808 00:15:57.25 2015-10-27T23:15:52.276Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.108 34.225 1499.4800 00:15:57.36 2015-10-27T23:15:52.276Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.107 34.224 1499.4799 00:15:57.47 2015-10-27T23:15:52.276Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.108 34.225 1499.4803 00:15:57.58 2015-10-27T23:15:54.097Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.104 34.221 1499.4772 00:15:57.69 2015-10-27T23:15:54.097Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.104 34.221 1499.4768 00:15:57.89 2015-10-27T23:15:54.097Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.104 34.221 1499.4766 00:15:58.03 2015-10-27T23:15:54.097Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.103 34.220 1499.4761 00:15:58.14 2015-10-27T23:15:54.097Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.103 34.220 1499.4752 00:15:58.25 2015-10-27T23:15:54.097Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.103 34.220 1499.4753 00:15:58.36 2015-10-27T23:15:54.097Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.102 34.219 1499.4749 00:15:58.47 2015-10-27T23:15:54.097Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.101 34.219 1499.4729 00:15:58.58 2015-10-27T23:15:54.097Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.109 34.226 1499.4821 00:15:58.70 2015-10-27T23:15:54.097Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.108 34.225 1499.4811 00:15:58.81 2015-10-27T23:15:54.097Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.107 34.224 1499.4802 00:15:58.92 2015-10-27T23:15:54.097Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.107 34.224 1499.4810 00:15:59.05 2015-10-27T23:15:54.097Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.106 34.223 1499.4803 00:15:59.16 2015-10-27T23:15:54.097Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.106 34.223 1499.4797 00:15:59.27 2015-10-27T23:15:54.097Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.106 34.223 1499.4799 00:15:59.40 2015-10-27T23:15:56.071Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.106 34.224 1499.4786 00:15:59.51 2015-10-27T23:15:56.071Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.106 34.224 1499.4775 00:15:59.67 2015-10-27T23:15:56.071Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.106 34.224 1499.4783 00:15:59.78 2015-10-27T23:15:56.071Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.106 34.223 1499.4783 00:15:59.89 2015-10-27T23:15:56.071Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.106 34.223 1499.4783 00:16:00.03 2015-10-27T23:15:56.071Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.107 34.224 1499.4786 00:16:00.14 2015-10-27T23:15:56.071Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.107 34.225 1499.4780 00:16:00.25 2015-10-27T23:15:56.071Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.108 34.226 1499.4786 00:16:00.36 2015-10-27T23:15:56.071Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.108 34.226 1499.4783 00:16:00.47 2015-10-27T23:15:56.071Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.108 34.227 1499.4790 00:16:00.58 2015-10-27T23:15:56.071Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.110 34.228 1499.4799 00:16:00.69 2015-10-27T23:15:56.071Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.110 34.229 1499.4801 00:16:00.80 2015-10-27T23:15:56.071Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.112 34.230 1499.4810 00:16:00.92 2015-10-27T23:15:56.071Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.112 34.231 1499.4832 00:16:01.05 2015-10-27T23:15:56.071Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.113 34.231 1499.4839 00:16:01.16 2015-10-27T23:15:56.071Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.113 34.231 1499.4838 00:16:01.27 2015-10-27T23:15:56.071Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.113 34.230 1499.4846 00:16:01.38 2015-10-27T23:15:56.446Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.112 34.230 1499.4844 00:16:01.49 2015-10-27T23:15:56.446Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.112 34.230 1499.4840 00:16:01.64 2015-10-27T23:15:56.446Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.112 34.230 1499.4832 00:16:01.75 2015-10-27T23:15:58.398Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.112 34.230 1499.4829 00:16:01.86 2015-10-27T23:15:58.398Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.112 34.230 1499.4840 00:16:02.01 2015-10-27T23:15:58.398Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.112 34.230 1499.4850 00:16:02.12 2015-10-27T23:15:58.398Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.113 34.230 1499.4862 00:16:02.23 2015-10-27T23:15:58.398Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.113 34.230 1499.4873 00:16:02.34 2015-10-27T23:15:58.398Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.113 34.230 1499.4872 00:16:02.45 2015-10-27T23:15:58.398Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.113 34.230 1499.4874 00:16:02.56 2015-10-27T23:15:58.398Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.113 34.229 1499.4873 00:16:02.67 2015-10-27T23:15:58.398Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.112 34.229 1499.4866 00:16:02.79 2015-10-27T23:15:58.398Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.112 34.229 1499.4852 00:16:02.90 2015-10-27T23:15:58.398Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.112 34.229 1499.4852 00:16:03.03 2015-10-27T23:15:58.398Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.112 34.229 1499.4856 00:16:03.14 2015-10-27T23:15:58.398Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.112 34.229 1499.4866 00:16:03.25 2015-10-27T23:15:58.398Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.113 34.229 1499.4871 00:16:03.36 2015-10-27T23:15:58.398Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.113 34.229 1499.4873 00:16:03.47 2015-10-27T23:15:58.398Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.113 34.229 1499.4880 00:16:03.58 2015-10-27T23:15:58.398Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.113 34.229 1499.4886 00:16:03.69 2015-10-27T23:15:58.398Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.113 34.229 1499.4877 00:16:03.80 2015-10-27T23:15:58.956Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.112 34.229 1499.4865 00:16:03.92 2015-10-27T23:15:58.956Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.112 34.229 1499.4863 00:16:04.05 2015-10-27T23:15:58.956Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.112 34.228 1499.4865 00:16:04.16 2015-10-27T23:15:58.956Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.112 34.228 1499.4862 00:16:04.27