2015-10-27T23:14:01.695Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.103 34.221 1499.4742 00:14:05.11 2015-10-27T23:14:01.695Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.103 34.220 1499.4739 00:14:05.27 2015-10-27T23:14:01.695Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.103 34.220 1499.4746 00:14:05.38 2015-10-27T23:14:01.695Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.103 34.220 1499.4739 00:14:05.49 2015-10-27T23:14:01.695Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.102 34.220 1499.4728 00:14:05.60 2015-10-27T23:14:01.695Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.103 34.220 1499.4738 00:14:05.72 2015-10-27T23:14:01.695Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.102 34.220 1499.4738 00:14:05.83 2015-10-27T23:14:01.695Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.103 34.220 1499.4745 00:14:05.94 2015-10-27T23:14:01.695Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.103 34.220 1499.4752 00:14:06.07 2015-10-27T23:14:01.695Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.103 34.220 1499.4751 00:14:06.20 2015-10-27T23:14:01.695Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.103 34.221 1499.4757 00:14:06.31 2015-10-27T23:14:01.695Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.104 34.221 1499.4766 00:14:06.42 2015-10-27T23:14:01.695Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.104 34.221 1499.4762 00:14:06.53 2015-10-27T23:14:01.695Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.104 34.221 1499.4757 00:14:06.65 2015-10-27T23:14:01.695Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.103 34.221 1499.4758 00:14:06.76 2015-10-27T23:14:01.695Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.103 34.221 1499.4762 00:14:06.87 2015-10-27T23:14:01.695Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.104 34.221 1499.4767 00:14:07.00 2015-10-27T23:14:01.695Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.105 34.222 1499.4779 00:14:07.11 2015-10-27T23:14:03.642Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.104 34.221 1499.4769 00:14:07.22 2015-10-27T23:14:03.642Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.105 34.222 1499.4768 00:14:07.33 2015-10-27T23:14:03.642Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.105 34.222 1499.4764 00:14:07.44 2015-10-27T23:14:03.642Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.105 34.223 1499.4764 00:14:07.56 2015-10-27T23:14:03.642Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.105 34.223 1499.4763 00:14:07.67 2015-10-27T23:14:03.642Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.099 34.218 1499.4691 00:14:07.78 2015-10-27T23:14:03.642Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.098 34.217 1499.4683 00:14:07.89 2015-10-27T23:14:03.642Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.098 34.217 1499.4680 00:14:08.02 2015-10-27T23:14:03.642Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.099 34.217 1499.4685 00:14:08.13 2015-10-27T23:14:03.642Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.099 34.217 1499.4683 00:14:08.24 2015-10-27T23:14:03.642Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.099 34.217 1499.4689 00:14:08.36 2015-10-27T23:14:03.642Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.099 34.217 1499.4689 00:14:08.47 2015-10-27T23:14:03.642Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.099 34.217 1499.4684 00:14:08.58 2015-10-27T23:14:03.642Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.099 34.218 1499.4684 00:14:08.70 2015-10-27T23:14:03.642Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.100 34.219 1499.4695 00:14:08.82 2015-10-27T23:14:03.642Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.101 34.219 1499.4712 00:14:08.93 2015-10-27T23:14:03.642Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.096 34.215 1499.4666 00:14:09.06 2015-10-27T23:14:04.536Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.096 34.215 1499.4673 00:14:09.17 2015-10-27T23:14:04.536Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.096 34.215 1499.4675 00:14:09.28 2015-10-27T23:14:04.536Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.097 34.215 1499.4674 00:14:09.39 2015-10-27T23:14:04.536Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.098 34.216 1499.4683 00:14:09.50 2015-10-27T23:14:04.536Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.098 34.216 1499.4685 00:14:09.61 2015-10-27T23:14:04.536Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.097 34.215 1499.4684 00:14:09.72 2015-10-27T23:14:04.536Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.096 34.214 1499.4667 00:14:09.83 2015-10-27T23:14:05.721Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.097 34.215 1499.4673 00:14:09.95 2015-10-27T23:14:05.721Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.097 34.215 1499.4674 00:14:10.12 2015-10-27T23:14:05.721Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.098 34.216 1499.4684 00:14:10.24 2015-10-27T23:14:05.721Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.098 34.216 1499.4681 00:14:10.34 2015-10-27T23:14:05.721Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.098 34.216 1499.4689 00:14:10.46 2015-10-27T23:14:05.721Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.098 34.216 1499.4691 00:14:10.57 2015-10-27T23:14:05.721Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.099 34.216 1499.4691 00:14:10.68 2015-10-27T23:14:05.721Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.099 34.216 1499.4684 00:14:10.79 2015-10-27T23:14:05.721Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.099 34.216 1499.4689 00:14:10.90 2015-10-27T23:14:05.721Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.099 34.217 1499.4691 00:14:11.03 2015-10-27T23:14:07.690Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.099 34.217 1499.4711 00:14:11.14 2015-10-27T23:14:07.690Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.100 34.217 1499.4711 00:14:11.27 2015-10-27T23:14:07.690Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.100 34.217 1499.4711 00:14:11.39 2015-10-27T23:14:07.690Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.100 34.217 1499.4709 00:14:11.50 2015-10-27T23:14:07.690Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.100 34.217 1499.4707 00:14:11.61 2015-10-27T23:14:07.690Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.100 34.218 1499.4711 00:14:11.73 2015-10-27T23:14:07.690Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.101 34.218 1499.4720 00:14:11.84 2015-10-27T23:14:07.690Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.101 34.218 1499.4740 00:14:11.95 2015-10-27T23:14:07.690Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.102 34.219 1499.4742 00:14:12.08 2015-10-27T23:14:07.690Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.102 34.219 1499.4747 00:14:12.19 2015-10-27T23:14:07.690Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.102 34.220 1499.4747 00:14:12.30 2015-10-27T23:14:07.690Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.103 34.220 1499.4760 00:14:12.41 2015-10-27T23:14:07.690Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.104 34.221 1499.4771 00:14:12.52 2015-10-27T23:14:07.690Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.104 34.221 1499.4768 00:14:12.64 2015-10-27T23:14:07.690Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.104 34.221 1499.4768 00:14:12.75 2015-10-27T23:14:07.690Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.104 34.220 1499.4762 00:14:12.86 2015-10-27T23:14:07.690Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.103 34.221 1499.4755 00:14:12.97 2015-10-27T23:14:07.690Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.104 34.221 1499.4752 00:14:13.11 2015-10-27T23:14:08.616Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.104 34.221 1499.4753 00:14:13.22 2015-10-27T23:14:08.616Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.104 34.221 1499.4756 00:14:13.33 2015-10-27T23:14:08.616Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.104 34.221 1499.4768 00:14:13.44 2015-10-27T23:14:08.616Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.103 34.220 1499.4768 00:14:13.56 2015-10-27T23:14:08.616Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.103 34.220 1499.4764 00:14:13.67 2015-10-27T23:14:08.616Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.104 34.220 1499.4772 00:14:13.80 2015-10-27T23:14:08.616Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.104 34.221 1499.4773 00:14:13.91 2015-10-27T23:14:09.566Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.104 34.221 1499.4768 00:14:14.04 2015-10-27T23:14:09.567Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.104 34.222 1499.4760 00:14:14.19 2015-10-27T23:14:09.567Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.104 34.222 1499.4757 00:14:14.30 2015-10-27T23:14:09.567Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.104 34.222 1499.4753 00:14:14.41 2015-10-27T23:14:09.567Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.105 34.223 1499.4747 00:14:14.52 2015-10-27T23:14:09.567Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.105 34.223 1499.4741 00:14:14.64 2015-10-27T23:14:09.567Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.105 34.223 1499.4744 00:14:14.75 2015-10-27T23:14:09.567Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.105 34.223 1499.4744 00:14:14.86 2015-10-27T23:14:11.618Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.105 34.224 1499.4735 00:14:14.97 2015-10-27T23:14:11.618Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.105 34.224 1499.4735 00:14:15.19 2015-10-27T23:14:11.618Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.105 34.225 1499.4724 00:14:15.31 2015-10-27T23:14:11.618Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.105 34.225 1499.4718 00:14:15.42 2015-10-27T23:14:11.618Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.105 34.225 1499.4719 00:14:15.53 2015-10-27T23:14:11.618Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.105 34.224 1499.4716 00:14:15.64 2015-10-27T23:14:11.618Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.104 34.224 1499.4708 00:14:15.76 2015-10-27T23:14:11.618Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.104 34.223 1499.4703 00:14:15.87 2015-10-27T23:14:11.618Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.104 34.223 1499.4703 00:14:16.00 2015-10-27T23:14:11.618Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.103 34.222 1499.4702 00:14:16.11 2015-10-27T23:14:11.618Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.103 34.222 1499.4713 00:14:16.22 2015-10-27T23:14:11.618Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.103 34.223 1499.4709 00:14:16.34 2015-10-27T23:14:11.618Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.104 34.223 1499.4714 00:14:16.46 2015-10-27T23:14:11.618Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.104 34.223 1499.4716 00:14:16.57 2015-10-27T23:14:11.618Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.104 34.223 1499.4712 00:14:16.69 2015-10-27T23:14:11.618Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.103 34.223 1499.4708 00:14:16.80 2015-10-27T23:14:11.618Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.103 34.223 1499.4711 00:14:16.91 2015-10-27T23:14:11.618Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.103 34.222 1499.4712 00:14:17.04 2015-10-27T23:14:12.296Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.103 34.222 1499.4718 00:14:17.15 2015-10-27T23:14:12.296Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.103 34.222 1499.4706 00:14:17.26 2015-10-27T23:14:12.296Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.103 34.222 1499.4708 00:14:17.37 2015-10-27T23:14:12.296Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.103 34.222 1499.4711 00:14:17.48 2015-10-27T23:14:12.296Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.103 34.222 1499.4717 00:14:17.60 2015-10-27T23:14:13.242Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.104 34.223 1499.4717 00:14:17.71 2015-10-27T23:14:13.242Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.104 34.223 1499.4727 00:14:17.85 2015-10-27T23:14:13.242Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.104 34.223 1499.4733 00:14:17.96 2015-10-27T23:14:13.242Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.104 34.223 1499.4740 00:14:18.10 2015-10-27T23:14:13.242Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.104 34.222 1499.4744 00:14:18.21 2015-10-27T23:14:13.242Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.103 34.221 1499.4727 00:14:18.32 2015-10-27T23:14:13.242Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.102 34.220 1499.4722 00:14:18.43 2015-10-27T23:14:13.242Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.102 34.220 1499.4720 00:14:18.55 2015-10-27T23:14:13.517Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.101 34.219 1499.4718 00:14:18.66 2015-10-27T23:14:13.517Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.101 34.219 1499.4716 00:14:18.81 2015-10-27T23:14:15.527Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.101 34.219 1499.4719 00:14:18.92 2015-10-27T23:14:15.527Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.101 34.219 1499.4723 00:14:19.12 2015-10-27T23:14:15.527Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.101 34.219 1499.4719 00:14:19.23 2015-10-27T23:14:15.527Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.101 34.219 1499.4730 00:14:19.34 2015-10-27T23:14:15.527Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.101 34.219 1499.4730 00:14:19.46 2015-10-27T23:14:15.527Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.101 34.218 1499.4739 00:14:19.57 2015-10-27T23:14:15.527Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.101 34.218 1499.4741 00:14:19.68 2015-10-27T23:14:15.527Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.102 34.218 1499.4745 00:14:19.79 2015-10-27T23:14:15.527Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.102 34.219 1499.4744 00:14:19.90 2015-10-27T23:14:15.527Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.102 34.219 1499.4746 00:14:20.04 2015-10-27T23:14:15.527Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.102 34.219 1499.4741 00:14:20.15 2015-10-27T23:14:15.527Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.103 34.220 1499.4739 00:14:20.26 2015-10-27T23:14:15.527Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.103 34.220 1499.4741 00:14:20.37 2015-10-27T23:14:15.527Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.103 34.221 1499.4749 00:14:20.48 2015-10-27T23:14:15.527Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.104 34.221 1499.4742 00:14:20.59 2015-10-27T23:14:15.527Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.103 34.221 1499.4749 00:14:20.71 2015-10-27T23:14:15.527Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.103 34.220 1499.4750 00:14:20.82 2015-10-27T23:14:15.527Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.103 34.220 1499.4749 00:14:20.93 2015-10-27T23:14:16.337Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.103 34.220 1499.4750 00:14:21.06 2015-10-27T23:14:16.337Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.103 34.220 1499.4745 00:14:21.17 2015-10-27T23:14:16.337Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.103 34.221 1499.4738 00:14:21.28 2015-10-27T23:14:16.337Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.103 34.221 1499.4723 00:14:21.40 2015-10-27T23:14:16.337Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.102 34.221 1499.4706 00:14:21.51 2015-10-27T23:14:16.337Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.102 34.220 1499.4697 00:14:21.63 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.102 34.220 1499.4690 00:14:21.75 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.102 34.220 1499.4692 00:14:21.95 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.102 34.220 1499.4691 00:14:22.08 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.103 34.221 1499.4695 00:14:22.19 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.103 34.222 1499.4701 00:14:22.30 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.104 34.222 1499.4707 00:14:22.41 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.105 34.223 1499.4720 00:14:22.52 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.105 34.224 1499.4724 00:14:22.64 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.105 34.224 1499.4733 00:14:22.75 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.106 34.224 1499.4742 00:14:22.86 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.105 34.224 1499.4734 00:14:22.97 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.111 34.229 1499.4802 00:14:23.11 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.111 34.229 1499.4807 00:14:23.21 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.107 34.225 1499.4779 00:14:23.33 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.107 34.225 1499.4771 00:14:23.44 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.106 34.224 1499.4772 00:14:23.55 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.106 34.223 1499.4773 00:14:23.66 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.106 34.223 1499.4778 00:14:23.78 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.105 34.222 1499.4783 00:14:23.89 2015-10-27T23:14:19.867Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.104 34.221 1499.4772 00:14:24.02 2015-10-27T23:14:19.867Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.103 34.220 1499.4752 00:14:24.13 2015-10-27T23:14:19.867Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.102 34.219 1499.4741 00:14:24.26 2015-10-27T23:14:19.867Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.105 34.222 1499.4779 00:14:24.37 2015-10-27T23:14:19.867Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.105 34.222 1499.4768 00:14:24.48 2015-10-27T23:14:19.867Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.104 34.222 1499.4766 00:14:24.59 2015-10-27T23:14:19.867Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.106 34.224 1499.4781 00:14:24.70 2015-10-27T23:14:19.867Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.102 34.220 1499.4733 00:14:24.82 2015-10-27T23:14:19.867Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.102 34.221 1499.4729 00:14:24.93 2015-10-27T23:14:19.867Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.103 34.221 1499.4729 00:14:25.06 2015-10-27T23:14:19.867Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.109 34.226 1499.4806 00:14:25.18 2015-10-27T23:14:21.919Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.109 34.227 1499.4816 00:14:25.29 2015-10-27T23:14:21.919Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.109 34.227 1499.4817 00:14:25.49 2015-10-27T23:14:21.919Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.110 34.227 1499.4822 00:14:25.60 2015-10-27T23:14:21.919Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.109 34.227 1499.4823 00:14:25.71 2015-10-27T23:14:21.919Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.109 34.227 1499.4814 00:14:25.83 2015-10-27T23:14:21.919Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.109 34.227 1499.4810 00:14:25.94 2015-10-27T23:14:21.919Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.109 34.227 1499.4808 00:14:26.07 2015-10-27T23:14:21.919Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.109 34.227 1499.4814 00:14:26.18 2015-10-27T23:14:21.919Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.109 34.226 1499.4818 00:14:26.29 2015-10-27T23:14:21.919Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.109 34.226 1499.4821 00:14:26.40 2015-10-27T23:14:21.919Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.109 34.225 1499.4822 00:14:26.51 2015-10-27T23:14:21.919Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.108 34.225 1499.4816 00:14:26.62 2015-10-27T23:14:21.919Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.107 34.224 1499.4813 00:14:26.74 2015-10-27T23:14:21.919Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.107 34.223 1499.4806 00:14:26.86 2015-10-27T23:14:21.919Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.106 34.223 1499.4795 00:14:26.97 2015-10-27T23:14:21.919Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.106 34.223 1499.4785 00:14:27.11 2015-10-27T23:14:21.919Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.106 34.223 1499.4779 00:14:27.22 2015-10-27T23:14:21.919Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.107 34.224 1499.4784 00:14:27.33 2015-10-27T23:14:23.885Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.107 34.225 1499.4790 00:14:27.44 2015-10-27T23:14:23.885Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.108 34.225 1499.4794 00:14:27.56 2015-10-27T23:14:23.885Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.109 34.226 1499.4818 00:14:27.67 2015-10-27T23:14:23.885Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.106 34.223 1499.4786 00:14:27.78 2015-10-27T23:14:23.885Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.106 34.223 1499.4784 00:14:27.89 2015-10-27T23:14:23.885Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.106 34.223 1499.4773 00:14:28.02 2015-10-27T23:14:23.885Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.106 34.223 1499.4768 00:14:28.13 2015-10-27T23:14:23.885Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.106 34.223 1499.4763 00:14:28.25 2015-10-27T23:14:23.885Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.105 34.223 1499.4752 00:14:28.36 2015-10-27T23:14:23.885Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.105 34.223 1499.4747 00:14:28.47 2015-10-27T23:14:23.885Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.104 34.222 1499.4730 00:14:28.58 2015-10-27T23:14:23.885Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.104 34.222 1499.4730 00:14:28.70 2015-10-27T23:14:23.885Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.110 34.227 1499.4797 00:14:28.81 2015-10-27T23:14:23.885Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.109 34.227 1499.4803 00:14:28.92 2015-10-27T23:14:23.885Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.109 34.227 1499.4805 00:14:29.05 2015-10-27T23:14:23.885Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.109 34.227 1499.4802 00:14:29.16 2015-10-27T23:14:23.885Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.110 34.227 1499.4811 00:14:29.28 2015-10-27T23:14:26.052Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.110 34.227 1499.4801 00:14:29.41 2015-10-27T23:14:26.052Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.109 34.227 1499.4794 00:14:29.52 2015-10-27T23:14:26.052Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.109 34.227 1499.4790 00:14:29.63 2015-10-27T23:14:26.052Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.108 34.226 1499.4777 00:14:29.74 2015-10-27T23:14:26.052Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.105 34.223 1499.4747 00:14:29.85 2015-10-27T23:14:26.052Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.105 34.223 1499.4751 00:14:29.96 2015-10-27T23:14:26.052Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.104 34.222 1499.4745 00:14:30.10 2015-10-27T23:14:26.052Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.104 34.222 1499.4746 00:14:30.21 2015-10-27T23:14:26.052Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.104 34.221 1499.4744 00:14:30.32 2015-10-27T23:14:26.053Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.104 34.221 1499.4742 00:14:30.43 2015-10-27T23:14:26.053Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.103 34.221 1499.4740 00:14:30.55 2015-10-27T23:14:26.053Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.103 34.221 1499.4739 00:14:30.66 2015-10-27T23:14:26.053Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.103 34.221 1499.4728 00:14:30.77 2015-10-27T23:14:26.053Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.103 34.221 1499.4725 00:14:30.88 2015-10-27T23:14:26.053Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.103 34.222 1499.4729 00:14:31.01 2015-10-27T23:14:26.053Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.103 34.222 1499.4728 00:14:31.12 2015-10-27T23:14:26.053Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.104 34.223 1499.4730 00:14:31.24 2015-10-27T23:14:26.053Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.104 34.223 1499.4727 00:14:31.35 2015-10-27T23:14:26.053Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.105 34.224 1499.4740 00:14:31.46 2015-10-27T23:14:28.001Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.106 34.224 1499.4751 00:14:31.57 2015-10-27T23:14:28.001Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.106 34.225 1499.4760 00:14:31.69 2015-10-27T23:14:28.001Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.107 34.225 1499.4773 00:14:31.80 2015-10-27T23:14:28.001Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.107 34.225 1499.4783 00:14:31.92 2015-10-27T23:14:28.001Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.107 34.225 1499.4789 00:14:32.06 2015-10-27T23:14:28.001Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.107 34.225 1499.4784 00:14:32.17 2015-10-27T23:14:28.001Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.108 34.226 1499.4790 00:14:32.28 2015-10-27T23:14:28.001Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.108 34.226 1499.4792 00:14:32.39 2015-10-27T23:14:28.001Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.108 34.226 1499.4791 00:14:32.50 2015-10-27T23:14:28.001Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.108 34.226 1499.4795 00:14:32.61 2015-10-27T23:14:28.001Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.108 34.225 1499.4799 00:14:32.72 2015-10-27T23:14:28.001Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.108 34.225 1499.4799 00:14:32.83 2015-10-27T23:14:28.001Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.107 34.225 1499.4800 00:14:32.95 2015-10-27T23:14:28.001Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.107 34.224 1499.4796 00:14:33.08 2015-10-27T23:14:28.001Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.107 34.224 1499.4785 00:14:33.19 2015-10-27T23:14:28.001Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.106 34.224 1499.4780 00:14:33.30 2015-10-27T23:14:28.001Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.106 34.224 1499.4775 00:14:33.41 2015-10-27T23:14:28.897Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.106 34.224 1499.4763 00:14:33.52 2015-10-27T23:14:28.897Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.106 34.224 1499.4762 00:14:33.63 2015-10-27T23:14:28.897Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.106 34.225 1499.4769 00:14:33.74 2015-10-27T23:14:28.897Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.107 34.225 1499.4771 00:14:33.85 2015-10-27T23:14:28.897Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.107 34.225 1499.4781 00:14:33.97 2015-10-27T23:14:28.897Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.107 34.224 1499.4786 00:14:34.10 2015-10-27T23:14:28.897Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.107 34.224 1499.4792 00:14:34.21 2015-10-27T23:14:29.262Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.107 34.225 1499.4796 00:14:34.32 2015-10-27T23:14:29.262Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.108 34.225 1499.4807 00:14:34.45 2015-10-27T23:14:29.262Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.109 34.226 1499.4818 00:14:34.56 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.107 34.224 1499.4796 00:14:34.67 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.107 34.223 1499.4797 00:14:34.83 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.107 34.223 1499.4802 00:14:34.94 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.107 34.223 1499.4805 00:14:35.07 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.106 34.223 1499.4802 00:14:35.19 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.105 34.222 1499.4795 00:14:35.30 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.107 34.224 1499.4823 00:14:35.41 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.108 34.224 1499.4823 00:14:35.52 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.108 34.224 1499.4829 00:14:35.64 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.109 34.225 1499.4830 00:14:35.75 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.109 34.225 1499.4835 00:14:35.86 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.110 34.226 1499.4847 00:14:35.97 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.110 34.227 1499.4849 00:14:36.11 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.111 34.227 1499.4847 00:14:36.22 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.110 34.227 1499.4836 00:14:36.33 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.110 34.227 1499.4830 00:14:36.44 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.110 34.227 1499.4823 00:14:36.55 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.110 34.227 1499.4825 00:14:36.67 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.110 34.226 1499.4829 00:14:36.78 2015-10-27T23:14:32.522Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.110 34.226 1499.4833 00:14:36.89 2015-10-27T23:14:32.522Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.109 34.226 1499.4829 00:14:37.04 2015-10-27T23:14:32.522Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.109 34.226 1499.4830 00:14:37.15 2015-10-27T23:14:32.522Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.109 34.225 1499.4836 00:14:37.26 2015-10-27T23:14:32.522Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.109 34.225 1499.4825 00:14:37.37 2015-10-27T23:14:32.522Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.109 34.225 1499.4821 00:14:37.48 2015-10-27T23:14:32.522Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.109 34.226 1499.4821 00:14:37.59 2015-10-27T23:14:32.522Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.109 34.225 1499.4816 00:14:37.71 2015-10-27T23:14:32.522Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.105 34.222 1499.4780 00:14:37.82 2015-10-27T23:14:34.581Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.105 34.222 1499.4785 00:14:37.93 2015-10-27T23:14:34.581Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.106 34.222 1499.4794 00:14:38.15 2015-10-27T23:14:34.581Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.106 34.222 1499.4791 00:14:38.27 2015-10-27T23:14:34.581Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.106 34.223 1499.4789 00:14:38.38 2015-10-27T23:14:34.581Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.105 34.222 1499.4771 00:14:38.49 2015-10-27T23:14:34.581Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.104 34.222 1499.4757 00:14:38.60 2015-10-27T23:14:34.581Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.104 34.221 1499.4750 00:14:38.71 2015-10-27T23:14:34.581Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.104 34.221 1499.4755 00:14:38.82 2015-10-27T23:14:34.581Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.104 34.221 1499.4746 00:14:38.94 2015-10-27T23:14:34.581Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.104 34.221 1499.4740 00:14:39.07 2015-10-27T23:14:34.581Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.104 34.221 1499.4738 00:14:39.18 2015-10-27T23:14:34.581Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.104 34.221 1499.4756 00:14:39.29 2015-10-27T23:14:34.581Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.105 34.222 1499.4767 00:14:39.40 2015-10-27T23:14:34.581Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.105 34.222 1499.4764 00:14:39.52 2015-10-27T23:14:34.581Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.105 34.223 1499.4758 00:14:39.64 2015-10-27T23:14:34.581Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.106 34.224 1499.4753 00:14:39.76 2015-10-27T23:14:34.581Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.106 34.224 1499.4749 00:14:39.87 2015-10-27T23:14:34.581Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.106 34.224 1499.4747 00:14:40.00 2015-10-27T23:14:36.623Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.105 34.224 1499.4744 00:14:40.11 2015-10-27T23:14:36.623Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.105 34.224 1499.4745 00:14:40.23 2015-10-27T23:14:36.623Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.106 34.224 1499.4745 00:14:40.34 2015-10-27T23:14:36.623Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.106 34.224 1499.4751 00:14:40.45 2015-10-27T23:14:36.623Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.106 34.225 1499.4747 00:14:40.56 2015-10-27T23:14:36.623Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.107 34.226 1499.4753 00:14:40.67 2015-10-27T23:14:36.623Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.107 34.226 1499.4752 00:14:40.78 2015-10-27T23:14:36.623Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.108 34.227 1499.4760 00:14:40.90 2015-10-27T23:14:36.623Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.108 34.227 1499.4762 00:14:41.03 2015-10-27T23:14:36.623Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.107 34.227 1499.4750 00:14:41.14 2015-10-27T23:14:36.623Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.107 34.226 1499.4750 00:14:41.25 2015-10-27T23:14:36.623Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.106 34.225 1499.4751 00:14:41.36 2015-10-27T23:14:36.623Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.105 34.224 1499.4750 00:14:41.47 2015-10-27T23:14:36.623Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.105 34.223 1499.4739 00:14:41.59 2015-10-27T23:14:36.623Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.105 34.224 1499.4747 00:14:41.70 2015-10-27T23:14:36.623Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.105 34.224 1499.4747 00:14:41.81 2015-10-27T23:14:36.623Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.106 34.224 1499.4756 00:14:41.92 2015-10-27T23:14:38.584Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.106 34.224 1499.4758 00:14:42.05 2015-10-27T23:14:38.584Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.106 34.225 1499.4767 00:14:42.18 2015-10-27T23:14:38.584Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.108 34.226 1499.4790 00:14:42.29 2015-10-27T23:14:38.584Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.108 34.226 1499.4797 00:14:42.40 2015-10-27T23:14:38.584Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.109 34.226 1499.4799 00:14:42.51 2015-10-27T23:14:38.584Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.109 34.227 1499.4803 00:14:42.62 2015-10-27T23:14:38.584Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.109 34.227 1499.4802 00:14:42.74 2015-10-27T23:14:38.585Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.109 34.227 1499.4811 00:14:42.85 2015-10-27T23:14:38.585Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.110 34.227 1499.4821 00:14:42.96 2015-10-27T23:14:38.585Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.110 34.228 1499.4817 00:14:43.09 2015-10-27T23:14:38.585Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.110 34.228 1499.4807 00:14:43.20 2015-10-27T23:14:38.585Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.109 34.228 1499.4806 00:14:43.31 2015-10-27T23:14:38.585Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.109 34.228 1499.4796 00:14:43.42 2015-10-27T23:14:38.585Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.109 34.228 1499.4792 00:14:43.54 2015-10-27T23:14:38.585Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.109 34.228 1499.4792 00:14:43.65 2015-10-27T23:14:38.585Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.109 34.228 1499.4788 00:14:43.76 2015-10-27T23:14:38.585Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.113 34.232 1499.4824 00:14:43.87 2015-10-27T23:14:38.585Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.113 34.232 1499.4825 00:14:44.00 2015-10-27T23:14:38.922Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.114 34.232 1499.4830 00:14:44.12 2015-10-27T23:14:38.922Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.114 34.233 1499.4828 00:14:44.23 2015-10-27T23:14:39.487Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.114 34.233 1499.4838 00:14:44.34 2015-10-27T23:14:39.487Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.114 34.232 1499.4833 00:14:44.54 2015-10-27T23:14:39.487Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.113 34.232 1499.4834 00:14:44.66 2015-10-27T23:14:39.487Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.113 34.231 1499.4824 00:14:44.78 2015-10-27T23:14:39.877Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.112 34.230 1499.4810 00:14:44.90 2015-10-27T23:14:39.877Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.110 34.229 1499.4802 00:14:45.07 2015-10-27T23:14:39.877Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.109 34.227 1499.4806 00:14:45.19 2015-10-27T23:14:41.926Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.109 34.227 1499.4817 00:14:45.30 2015-10-27T23:14:41.926Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.109 34.226 1499.4821 00:14:45.50 2015-10-27T23:14:41.926Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.109 34.226 1499.4818 00:14:45.61 2015-10-27T23:14:41.926Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.109 34.226 1499.4827 00:14:45.72 2015-10-27T23:14:41.926Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.110 34.227 1499.4830 00:14:45.83 2015-10-27T23:14:41.926Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.110 34.226 1499.4838 00:14:45.94 2015-10-27T23:14:41.926Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.114 34.231 1499.4891 00:14:46.08 2015-10-27T23:14:41.926Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.115 34.232 1499.4904 00:14:46.19 2015-10-27T23:14:41.926Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.117 34.233 1499.4917 00:14:46.30 2015-10-27T23:14:41.926Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.117 34.233 1499.4919 00:14:46.41 2015-10-27T23:14:41.926Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.118 34.234 1499.4922 00:14:46.52 2015-10-27T23:14:41.926Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.119 34.235 1499.4923 00:14:46.63 2015-10-27T23:14:41.926Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.120 34.237 1499.4928 00:14:46.74 2015-10-27T23:14:41.926Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.120 34.237 1499.4929 00:14:46.86 2015-10-27T23:14:41.926Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.120 34.237 1499.4928 00:14:46.97 2015-10-27T23:14:41.926Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.120 34.237 1499.4923 00:14:47.10 2015-10-27T23:14:41.926Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.119 34.237 1499.4916 00:14:47.21 2015-10-27T23:14:41.926Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.118 34.236 1499.4900 00:14:47.32 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.118 34.235 1499.4897 00:14:47.45 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.118 34.235 1499.4900 00:14:47.56 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.117 34.234 1499.4897 00:14:47.67 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.117 34.234 1499.4888 00:14:47.78 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.116 34.233 1499.4879 00:14:47.90 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.114 34.231 1499.4869 00:14:48.03 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.114 34.230 1499.4869 00:14:48.14 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.113 34.229 1499.4862 00:14:48.25 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.112 34.229 1499.4856 00:14:48.36 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.112 34.228 1499.4846 00:14:48.47 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.111 34.228 1499.4839 00:14:48.59 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.110 34.227 1499.4829 00:14:48.70 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.110 34.227 1499.4825 00:14:48.81 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.227 1499.4827 00:14:48.92 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.110 34.227 1499.4830 00:14:49.05 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.227 1499.4828 00:14:49.17 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.110 34.227 1499.4812 00:14:49.28 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.110 34.228 1499.4801 00:14:49.39 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.110 34.228 1499.4799 00:14:49.50 2015-10-27T23:14:46.057Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.110 34.229 1499.4799 00:14:49.61 2015-10-27T23:14:46.057Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.111 34.229 1499.4805 00:14:49.73 2015-10-27T23:14:46.057Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.112 34.230 1499.4811 00:14:49.84 2015-10-27T23:14:46.057Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.113 34.231 1499.4818 00:14:49.97 2015-10-27T23:14:46.057Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.113 34.232 1499.4821 00:14:50.10 2015-10-27T23:14:46.057Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.114 34.232 1499.4829 00:14:50.21 2015-10-27T23:14:46.057Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.114 34.232 1499.4839 00:14:50.32 2015-10-27T23:14:46.057Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.115 34.233 1499.4856 00:14:50.43 2015-10-27T23:14:46.057Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.115 34.233 1499.4856 00:14:50.55 2015-10-27T23:14:46.057Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.115 34.233 1499.4851 00:14:50.66 2015-10-27T23:14:46.057Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.115 34.233 1499.4858 00:14:50.77 2015-10-27T23:14:46.057Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.116 34.233 1499.4863 00:14:50.89 2015-10-27T23:14:46.057Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.115 34.233 1499.4874 00:14:51.02 2015-10-27T23:14:46.057Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.115 34.232 1499.4873 00:14:51.13 2015-10-27T23:14:46.057Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.115 34.232 1499.4872 00:14:51.24 2015-10-27T23:14:46.057Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.115 34.231 1499.4873 00:14:51.36 2015-10-27T23:14:46.057Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.115 34.231 1499.4883 00:14:51.47 2015-10-27T23:14:48.013Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.114 34.231 1499.4882 00:14:51.58 2015-10-27T23:14:48.013Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.114 34.230 1499.4875 00:14:51.69 2015-10-27T23:14:48.013Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.113 34.230 1499.4866 00:14:51.80 2015-10-27T23:14:48.013Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.112 34.229 1499.4851 00:14:51.91 2015-10-27T23:14:48.013Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.112 34.229 1499.4843 00:14:52.04 2015-10-27T23:14:48.013Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.111 34.229 1499.4825 00:14:52.15 2015-10-27T23:14:48.013Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.111 34.229 1499.4823 00:14:52.26 2015-10-27T23:14:48.013Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.112 34.229 1499.4821 00:14:52.37 2015-10-27T23:14:48.013Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.112 34.230 1499.4811 00:14:52.50 2015-10-27T23:14:48.013Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.112 34.230 1499.4806 00:14:52.61 2015-10-27T23:14:48.013Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.112 34.231 1499.4803 00:14:52.73 2015-10-27T23:14:48.013Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.114 34.232 1499.4824 00:14:52.84 2015-10-27T23:14:48.013Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.114 34.233 1499.4840 00:14:52.95 2015-10-27T23:14:48.013Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.114 34.233 1499.4833 00:14:53.08 2015-10-27T23:14:48.013Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.115 34.234 1499.4834 00:14:53.19 2015-10-27T23:14:48.013Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.114 34.233 1499.4825 00:14:53.31 2015-10-27T23:14:48.013Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.115 34.234 1499.4838 00:14:53.42 2015-10-27T23:14:49.494Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.115 34.234 1499.4838 00:14:53.53 2015-10-27T23:14:49.494Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.114 34.233 1499.4828 00:14:53.64 2015-10-27T23:14:49.494Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.113 34.232 1499.4822 00:14:53.75 2015-10-27T23:14:49.494Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.113 34.232 1499.4825 00:14:53.87 2015-10-27T23:14:49.494Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.112 34.230 1499.4810 00:14:54.00 2015-10-27T23:14:49.494Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.114 34.232 1499.4836 00:14:54.11 2015-10-27T23:14:49.494Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.113 34.231 1499.4832 00:14:54.23 2015-10-27T23:14:49.494Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.113 34.231 1499.4828 00:14:54.34 2015-10-27T23:14:49.494Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.112 34.230 1499.4830 00:14:54.46 2015-10-27T23:14:49.494Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.111 34.229 1499.4819 00:14:54.57 2015-10-27T23:14:49.494Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.110 34.228 1499.4811 00:14:54.68 2015-10-27T23:14:49.494Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.109 34.227 1499.4821 00:14:54.79 2015-10-27T23:14:50.353Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.116 34.233 1499.4900 00:14:54.90 2015-10-27T23:14:50.353Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.117 34.234 1499.4913 00:14:55.10 2015-10-27T23:14:50.353Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.116 34.234 1499.4905 00:14:55.21 2015-10-27T23:14:50.353Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.116 34.233 1499.4897 00:14:55.32 2015-10-27T23:14:50.353Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.115 34.232 1499.4891 00:14:55.43 2015-10-27T23:14:50.353Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.114 34.231 1499.4883 00:14:55.54 2015-10-27T23:14:50.353Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.113 34.230 1499.4865 00:14:55.65 2015-10-27T23:14:52.349Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.111 34.228 1499.4852 00:14:55.76 2015-10-27T23:14:52.349Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.112 34.229 1499.4860 00:14:55.91 2015-10-27T23:14:52.349Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.112 34.230 1499.4852 00:14:56.04 2015-10-27T23:14:52.349Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.112 34.230 1499.4846 00:14:56.15 2015-10-27T23:14:52.349Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.112 34.229 1499.4849 00:14:56.26 2015-10-27T23:14:52.349Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.112 34.229 1499.4858 00:14:56.38 2015-10-27T23:14:52.349Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.112 34.229 1499.4855 00:14:56.49 2015-10-27T23:14:52.349Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.113 34.230 1499.4872 00:14:56.60 2015-10-27T23:14:52.350Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.113 34.230 1499.4875 00:14:56.71 2015-10-27T23:14:52.350Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.113 34.231 1499.4834 00:14:56.83 2015-10-27T23:14:52.350Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.113 34.232 1499.4811 00:14:56.94 2015-10-27T23:14:52.350Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.112 34.232 1499.4784 00:14:57.07 2015-10-27T23:14:52.350Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.112 34.231 1499.4790 00:14:57.18 2015-10-27T23:14:52.350Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.112 34.231 1499.4796 00:14:57.29 2015-10-27T23:14:52.350Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.112 34.230 1499.4802 00:14:57.40 2015-10-27T23:14:52.350Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.112 34.230 1499.4803 00:14:57.51 2015-10-27T23:14:52.350Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.112 34.230 1499.4818 00:14:57.64 2015-10-27T23:14:52.350Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.112 34.230 1499.4830 00:14:57.76 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.230 1499.4852 00:14:57.87 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.111 34.229 1499.4835 00:14:58.00 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.115 34.231 1499.4875 00:14:58.11 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.115 34.232 1499.4883 00:14:58.23 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.115 34.232 1499.4888 00:14:58.34 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.115 34.232 1499.4891 00:14:58.45 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.116 34.233 1499.4900 00:14:58.56 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.116 34.233 1499.4899 00:14:58.67 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.116 34.233 1499.4901 00:14:58.79 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.116 34.233 1499.4897 00:14:58.90 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.116 34.233 1499.4889 00:14:59.03 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.115 34.232 1499.4879 00:14:59.14 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.115 34.232 1499.4868 00:14:59.26 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.115 34.232 1499.4869 00:14:59.37 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.115 34.232 1499.4861 00:14:59.48 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.114 34.231 1499.4857 00:14:59.59 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.113 34.230 1499.4839 00:14:59.70 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.112 34.230 1499.4821 00:14:59.82 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.112 34.230 1499.4803 00:14:59.93 2015-10-27T23:14:56.487Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.111 34.229 1499.4795 00:15:00.06 2015-10-27T23:14:56.487Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.111 34.227 1499.4851 00:15:00.19 2015-10-27T23:14:56.487Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.111 34.228 1499.4851 00:15:00.30 2015-10-27T23:14:56.487Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.112 34.228 1499.4861 00:15:00.41 2015-10-27T23:14:56.487Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.112 34.228 1499.4856 00:15:00.53 2015-10-27T23:14:56.487Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.112 34.228 1499.4858 00:15:00.64 2015-10-27T23:14:56.487Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.112 34.228 1499.4865 00:15:00.75 2015-10-27T23:14:56.487Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.113 34.228 1499.4880 00:15:00.86 2015-10-27T23:14:56.487Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.110 34.226 1499.4847 00:15:01.98 2015-10-27T23:14:56.487Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.109 34.225 1499.4835 00:15:01.11 2015-10-27T23:14:56.487Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.108 34.225 1499.4823 00:15:01.22 2015-10-27T23:14:56.487Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.108 34.224 1499.4808 00:15:01.33 2015-10-27T23:14:56.487Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.108 34.225 1499.4814 00:15:01.44 2015-10-27T23:14:56.487Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.109 34.225 1499.4825 00:15:01.55 2015-10-27T23:14:56.487Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.109 34.225 1499.4823 00:15:01.67 2015-10-27T23:14:56.487Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.109 34.225 1499.4822 00:15:01.78 2015-10-27T23:14:56.487Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.109 34.226 1499.4822 00:15:01.89 2015-10-27T23:14:58.446Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.117 34.234 1499.4916 00:15:02.02 2015-10-27T23:14:58.446Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.115 34.231 1499.4880 00:15:02.13 2015-10-27T23:14:58.446Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.114 34.231 1499.4874 00:15:02.24 2015-10-27T23:14:58.446Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.114 34.231 1499.4882 00:15:02.36 2015-10-27T23:14:58.446Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.114 34.231 1499.4877 00:15:02.47 2015-10-27T23:14:58.446Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.114 34.231 1499.4873 00:15:02.58 2015-10-27T23:14:58.446Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.114 34.231 1499.4872 00:15:02.71 2015-10-27T23:14:58.446Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.114 34.231 1499.4867 00:15:02.82 2015-10-27T23:14:58.446Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.113 34.231 1499.4857 00:15:02.93 2015-10-27T23:14:58.446Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.114 34.231 1499.4861 00:15:03.06 2015-10-27T23:14:58.446Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.114 34.232 1499.4854 00:15:03.18 2015-10-27T23:14:58.446Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.114 34.232 1499.4855 00:15:03.29 2015-10-27T23:14:58.446Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.114 34.232 1499.4852 00:15:03.40 2015-10-27T23:14:58.446Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.115 34.232 1499.4860 00:15:03.51 2015-10-27T23:14:58.446Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.115 34.233 1499.4869 00:15:03.62 2015-10-27T23:14:58.446Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.116 34.233 1499.4882 00:15:03.73 2015-10-27T23:14:58.446Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.116 34.233 1499.4894 00:15:03.85 2015-10-27T23:14:59.008Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.116 34.233 1499.4901 00:15:03.96 2015-10-27T23:14:59.008Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.116 34.232 1499.4899 00:15:04.09 2015-10-27T23:14:59.008Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.116 34.232 1499.4894 00:15:04.20 2015-10-27T23:14:59.008Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.115 34.232 1499.4897 00:15:04.31 2015-10-27T23:14:59.783Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.114 34.231 1499.4895 00:15:04.43 2015-10-27T23:14:59.783Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.114 34.230 1499.4888 00:15:04.63 2015-10-27T23:14:59.783Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.113 34.230 1499.4878 00:15:04.74 2015-10-27T23:14:59.783Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.112 34.229 1499.4868 00:15:04.85 2015-10-27T23:14:59.783Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.112 34.229 1499.4863 00:15:04.97 2015-10-27T23:14:59.783Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.112 34.228 1499.4865 00:15:05.10