2015-10-27T23:13:01.119Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.107 34.224 1499.4789 00:13:04.82 2015-10-27T23:13:01.119Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.108 34.225 1499.4806 00:13:04.93 2015-10-27T23:13:01.119Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.108 34.225 1499.4814 00:13:05.06 2015-10-27T23:13:01.119Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.109 34.226 1499.4819 00:13:05.17 2015-10-27T23:13:01.119Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.226 1499.4833 00:13:05.28 2015-10-27T23:13:01.119Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.110 34.227 1499.4844 00:13:05.40 2015-10-27T23:13:01.119Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.110 34.227 1499.4844 00:13:05.51 2015-10-27T23:13:01.119Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.111 34.228 1499.4851 00:13:05.62 2015-10-27T23:13:01.119Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.112 34.229 1499.4847 00:13:05.73 2015-10-27T23:13:01.119Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.112 34.229 1499.4844 00:13:05.84 2015-10-27T23:13:01.119Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.112 34.228 1499.4871 00:13:05.95 2015-10-27T23:13:01.119Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.111 34.228 1499.4867 00:13:06.09 2015-10-27T23:13:01.119Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.111 34.227 1499.4867 00:13:06.20 2015-10-27T23:13:01.119Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.110 34.227 1499.4857 00:13:06.31 2015-10-27T23:13:01.119Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.110 34.226 1499.4858 00:13:06.42 2015-10-27T23:13:01.728Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.106 34.222 1499.4812 00:13:06.53 2015-10-27T23:13:01.728Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.104 34.220 1499.4810 00:13:06.69 2015-10-27T23:13:01.728Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.103 34.218 1499.4802 00:13:06.80 2015-10-27T23:13:01.728Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.102 34.217 1499.4791 00:13:06.91 2015-10-27T23:13:01.728Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.101 34.217 1499.4788 00:13:07.04 2015-10-27T23:13:02.665Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.101 34.216 1499.4773 00:13:07.15 2015-10-27T23:13:02.665Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.106 34.221 1499.4814 00:13:07.28 2015-10-27T23:13:02.665Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.106 34.222 1499.4807 00:13:07.39 2015-10-27T23:13:02.665Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.106 34.223 1499.4808 00:13:07.50 2015-10-27T23:13:02.665Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.107 34.224 1499.4805 00:13:07.62 2015-10-27T23:13:02.665Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.108 34.224 1499.4814 00:13:07.73 2015-10-27T23:13:02.665Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.108 34.225 1499.4807 00:13:07.84 2015-10-27T23:13:02.665Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.108 34.226 1499.4806 00:13:07.95 2015-10-27T23:13:04.667Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.108 34.226 1499.4792 00:13:08.08 2015-10-27T23:13:04.667Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.107 34.225 1499.4778 00:13:08.24 2015-10-27T23:13:04.667Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.110 34.228 1499.4795 00:13:08.35 2015-10-27T23:13:04.667Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.108 34.227 1499.4767 00:13:08.46 2015-10-27T23:13:04.667Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.107 34.226 1499.4742 00:13:08.58 2015-10-27T23:13:04.667Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.106 34.225 1499.4729 00:13:08.69 2015-10-27T23:13:04.667Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.105 34.225 1499.4712 00:13:08.80 2015-10-27T23:13:04.667Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.105 34.224 1499.4711 00:13:08.91 2015-10-27T23:13:04.667Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.104 34.223 1499.4713 00:13:09.04 2015-10-27T23:13:04.667Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.104 34.223 1499.4708 00:13:09.15 2015-10-27T23:13:04.667Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.104 34.222 1499.4720 00:13:09.26 2015-10-27T23:13:04.667Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.104 34.223 1499.4733 00:13:09.38 2015-10-27T23:13:04.667Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.104 34.223 1499.4730 00:13:09.49 2015-10-27T23:13:04.668Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.112 34.229 1499.4823 00:13:09.60 2015-10-27T23:13:04.668Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.113 34.231 1499.4828 00:13:09.71 2015-10-27T23:13:04.668Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.113 34.231 1499.4830 00:13:09.84 2015-10-27T23:13:04.668Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.113 34.231 1499.4824 00:13:09.95 2015-10-27T23:13:04.668Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.112 34.230 1499.4822 00:13:10.08 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.112 34.230 1499.4819 00:13:10.19 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.112 34.230 1499.4817 00:13:10.31 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.112 34.230 1499.4822 00:13:10.42 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.111 34.229 1499.4822 00:13:10.53 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.111 34.228 1499.4813 00:13:10.64 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.110 34.227 1499.4810 00:13:10.75 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.109 34.227 1499.4797 00:13:10.86 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.109 34.227 1499.4791 00:13:10.97 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.109 34.226 1499.4789 00:13:11.10 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.108 34.226 1499.4781 00:13:11.22 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.107 34.225 1499.4781 00:13:11.33 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.107 34.224 1499.4785 00:13:11.44 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.107 34.223 1499.4786 00:13:11.55 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.107 34.224 1499.4790 00:13:11.66 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.107 34.224 1499.4797 00:13:11.77 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.107 34.223 1499.4791 00:13:11.89 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.106 34.223 1499.4781 00:13:12.02 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.106 34.223 1499.4777 00:13:12.13 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.106 34.223 1499.4781 00:13:12.24 2015-10-27T23:13:07.979Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.107 34.224 1499.4783 00:13:12.37 2015-10-27T23:13:07.979Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.107 34.225 1499.4786 00:13:12.48 2015-10-27T23:13:07.979Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.108 34.225 1499.4790 00:13:12.59 2015-10-27T23:13:07.979Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.107 34.225 1499.4781 00:13:12.70 2015-10-27T23:13:07.979Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.107 34.225 1499.4773 00:13:12.82 2015-10-27T23:13:07.979Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.107 34.225 1499.4774 00:13:12.93 2015-10-27T23:13:07.979Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.107 34.225 1499.4757 00:13:13.06 2015-10-27T23:13:07.979Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.106 34.224 1499.4757 00:13:13.17 2015-10-27T23:13:07.979Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.106 34.224 1499.4750 00:13:13.29 2015-10-27T23:13:08.939Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.105 34.223 1499.4747 00:13:13.40 2015-10-27T23:13:08.939Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.105 34.223 1499.4740 00:13:13.55 2015-10-27T23:13:08.939Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.104 34.223 1499.4730 00:13:13.66 2015-10-27T23:13:08.939Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.104 34.222 1499.4727 00:13:13.77 2015-10-27T23:13:08.939Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.103 34.221 1499.4718 00:13:13.89 2015-10-27T23:13:08.939Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.103 34.222 1499.4729 00:13:14.02 2015-10-27T23:13:08.939Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.104 34.222 1499.4734 00:13:14.13 2015-10-27T23:13:08.939Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.105 34.223 1499.4746 00:13:14.24 2015-10-27T23:13:10.984Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.105 34.224 1499.4751 00:13:14.35 2015-10-27T23:13:10.984Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.106 34.224 1499.4773 00:13:14.56 2015-10-27T23:13:10.984Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.107 34.225 1499.4783 00:13:14.67 2015-10-27T23:13:10.984Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.108 34.226 1499.4799 00:13:14.78 2015-10-27T23:13:10.984Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.109 34.227 1499.4801 00:13:14.89 2015-10-27T23:13:10.984Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.109 34.227 1499.4795 00:13:15.04 2015-10-27T23:13:10.984Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.109 34.227 1499.4800 00:13:15.15 2015-10-27T23:13:10.984Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.109 34.227 1499.4799 00:13:15.26 2015-10-27T23:13:10.984Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.109 34.228 1499.4807 00:13:15.38 2015-10-27T23:13:10.984Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.110 34.228 1499.4805 00:13:15.49 2015-10-27T23:13:10.985Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.110 34.228 1499.4803 00:13:15.60 2015-10-27T23:13:10.985Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.110 34.228 1499.4799 00:13:15.71 2015-10-27T23:13:10.985Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.109 34.228 1499.4790 00:13:15.82 2015-10-27T23:13:10.985Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.109 34.228 1499.4786 00:13:15.93 2015-10-27T23:13:10.985Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.109 34.228 1499.4785 00:13:16.06 2015-10-27T23:13:10.985Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.109 34.228 1499.4789 00:13:16.17 2015-10-27T23:13:10.985Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.109 34.228 1499.4784 00:13:16.28 2015-10-27T23:13:10.985Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.109 34.228 1499.4786 00:13:16.39 2015-10-27T23:13:12.944Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.109 34.227 1499.4783 00:13:16.51 2015-10-27T23:13:12.944Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.108 34.223 1499.4860 00:13:16.62 2015-10-27T23:13:12.944Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.108 34.223 1499.4855 00:13:16.73 2015-10-27T23:13:12.944Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.107 34.222 1499.4854 00:13:16.84 2015-10-27T23:13:12.944Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.106 34.221 1499.4847 00:13:16.95 2015-10-27T23:13:12.944Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.106 34.221 1499.4834 00:13:17.08 2015-10-27T23:13:12.944Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.106 34.221 1499.4821 00:13:17.19 2015-10-27T23:13:12.944Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.106 34.221 1499.4818 00:13:17.31 2015-10-27T23:13:12.944Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.106 34.221 1499.4830 00:13:17.42 2015-10-27T23:13:12.944Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.105 34.221 1499.4817 00:13:17.55 2015-10-27T23:13:12.944Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.105 34.221 1499.4801 00:13:17.66 2015-10-27T23:13:12.944Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.104 34.221 1499.4789 00:13:17.77 2015-10-27T23:13:12.944Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.104 34.221 1499.4771 00:13:17.88 2015-10-27T23:13:12.944Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.103 34.221 1499.4764 00:13:18.01 2015-10-27T23:13:12.944Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.103 34.221 1499.4745 00:13:18.13 2015-10-27T23:13:12.944Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.103 34.221 1499.4735 00:13:18.24 2015-10-27T23:13:12.944Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.103 34.222 1499.4724 00:13:18.35 2015-10-27T23:13:14.529Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.103 34.222 1499.4724 00:13:18.46 2015-10-27T23:13:14.529Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.104 34.223 1499.4713 00:13:18.57 2015-10-27T23:13:14.529Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.104 34.224 1499.4714 00:13:18.69 2015-10-27T23:13:14.529Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.105 34.224 1499.4723 00:13:18.80 2015-10-27T23:13:14.529Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.105 34.224 1499.4728 00:13:18.91 2015-10-27T23:13:14.529Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.105 34.225 1499.4719 00:13:19.05 2015-10-27T23:13:14.529Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.105 34.225 1499.4716 00:13:19.16 2015-10-27T23:13:14.529Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.105 34.225 1499.4713 00:13:19.27 2015-10-27T23:13:14.529Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.105 34.225 1499.4712 00:13:19.38 2015-10-27T23:13:14.529Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.106 34.226 1499.4714 00:13:19.49 2015-10-27T23:13:14.529Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.106 34.226 1499.4714 00:13:19.60 2015-10-27T23:13:14.529Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.106 34.226 1499.4709 00:13:19.71 2015-10-27T23:13:14.530Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.106 34.226 1499.4705 00:13:19.82 2015-10-27T23:13:16.124Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.106 34.226 1499.4703 00:13:19.93 2015-10-27T23:13:16.124Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.106 34.226 1499.4697 00:13:20.17 2015-10-27T23:13:16.124Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.105 34.225 1499.4703 00:13:20.29 2015-10-27T23:13:16.124Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.107 34.227 1499.4731 00:13:20.40 2015-10-27T23:13:16.124Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.106 34.226 1499.4718 00:13:20.51 2015-10-27T23:13:16.124Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.106 34.226 1499.4714 00:13:20.63 2015-10-27T23:13:16.124Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.107 34.226 1499.4722 00:13:20.74 2015-10-27T23:13:16.124Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.107 34.226 1499.4731 00:13:20.85 2015-10-27T23:13:16.124Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.107 34.226 1499.4738 00:13:20.96 2015-10-27T23:13:16.124Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.108 34.227 1499.4757 00:13:21.09 2015-10-27T23:13:16.124Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.109 34.228 1499.4773 00:13:21.20 2015-10-27T23:13:16.124Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.109 34.228 1499.4778 00:13:21.31 2015-10-27T23:13:16.124Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.109 34.228 1499.4778 00:13:21.43 2015-10-27T23:13:16.514Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.109 34.228 1499.4775 00:13:21.54 2015-10-27T23:13:16.514Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.109 34.228 1499.4783 00:13:21.70 2015-10-27T23:13:16.514Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.109 34.227 1499.4775 00:13:21.81 2015-10-27T23:13:18.536Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.108 34.227 1499.4772 00:13:21.92 2015-10-27T23:13:18.536Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.108 34.227 1499.4761 00:13:22.10 2015-10-27T23:13:18.536Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.108 34.226 1499.4761 00:13:22.21 2015-10-27T23:13:18.536Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.101 34.220 1499.4681 00:13:22.33 2015-10-27T23:13:18.536Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.101 34.220 1499.4680 00:13:22.45 2015-10-27T23:13:18.536Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.102 34.221 1499.4692 00:13:22.56 2015-10-27T23:13:18.536Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.102 34.221 1499.4696 00:13:22.67 2015-10-27T23:13:18.536Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.103 34.222 1499.4707 00:13:22.80 2015-10-27T23:13:18.536Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.104 34.223 1499.4711 00:13:22.91 2015-10-27T23:13:18.536Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.105 34.223 1499.4719 00:13:23.04 2015-10-27T23:13:18.536Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.105 34.224 1499.4723 00:13:23.15 2015-10-27T23:13:18.536Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.105 34.224 1499.4731 00:13:23.26 2015-10-27T23:13:18.536Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.105 34.224 1499.4729 00:13:23.38 2015-10-27T23:13:18.536Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.105 34.223 1499.4744 00:13:23.49 2015-10-27T23:13:18.536Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.104 34.223 1499.4736 00:13:23.60 2015-10-27T23:13:18.536Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.104 34.223 1499.4722 00:13:23.71 2015-10-27T23:13:18.536Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.104 34.222 1499.4724 00:13:23.82 2015-10-27T23:13:18.536Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.104 34.223 1499.4730 00:13:23.93 2015-10-27T23:13:20.501Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.105 34.223 1499.4735 00:13:24.07 2015-10-27T23:13:20.501Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.105 34.223 1499.4744 00:13:24.18 2015-10-27T23:13:20.501Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.104 34.223 1499.4739 00:13:24.29 2015-10-27T23:13:20.501Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.104 34.222 1499.4744 00:13:24.40 2015-10-27T23:13:20.501Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.104 34.222 1499.4735 00:13:24.51 2015-10-27T23:13:20.501Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.104 34.223 1499.4729 00:13:24.62 2015-10-27T23:13:20.501Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.104 34.223 1499.4729 00:13:24.74 2015-10-27T23:13:20.501Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.105 34.223 1499.4723 00:13:24.85 2015-10-27T23:13:20.501Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.105 34.223 1499.4718 00:13:24.96 2015-10-27T23:13:20.501Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.105 34.223 1499.4728 00:13:25.10 2015-10-27T23:13:20.501Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.105 34.223 1499.4724 00:13:25.21 2015-10-27T23:13:20.501Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.110 34.228 1499.4783 00:13:25.34 2015-10-27T23:13:20.501Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.108 34.226 1499.4777 00:13:25.45 2015-10-27T23:13:20.501Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.108 34.226 1499.4772 00:13:25.56 2015-10-27T23:13:20.501Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.107 34.225 1499.4764 00:13:25.67 2015-10-27T23:13:20.501Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.107 34.225 1499.4761 00:13:25.78 2015-10-27T23:13:20.501Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.106 34.224 1499.4755 00:13:25.90 2015-10-27T23:13:21.519Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.105 34.223 1499.4744 00:13:26.03 2015-10-27T23:13:21.519Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.104 34.222 1499.4741 00:13:26.14 2015-10-27T23:13:21.519Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.103 34.221 1499.4731 00:13:26.25 2015-10-27T23:13:21.519Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.103 34.221 1499.4734 00:13:26.37 2015-10-27T23:13:21.519Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.103 34.221 1499.4734 00:13:26.48 2015-10-27T23:13:21.519Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.103 34.221 1499.4752 00:13:26.59 2015-10-27T23:13:21.519Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.104 34.222 1499.4755 00:13:26.70 2015-10-27T23:13:21.519Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.105 34.222 1499.4761 00:13:26.81 2015-10-27T23:13:23.525Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.105 34.223 1499.4767 00:13:26.92 2015-10-27T23:13:23.525Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.106 34.224 1499.4777 00:13:27.10 2015-10-27T23:13:23.525Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.107 34.225 1499.4792 00:13:27.21 2015-10-27T23:13:23.525Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.108 34.226 1499.4807 00:13:27.32 2015-10-27T23:13:23.525Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.109 34.226 1499.4813 00:13:27.43 2015-10-27T23:13:23.525Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.109 34.226 1499.4817 00:13:27.55 2015-10-27T23:13:23.525Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.104 34.221 1499.4774 00:13:27.66 2015-10-27T23:13:23.525Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.103 34.220 1499.4766 00:13:27.77 2015-10-27T23:13:23.525Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.103 34.220 1499.4760 00:13:27.90 2015-10-27T23:13:23.525Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.103 34.220 1499.4751 00:13:28.03 2015-10-27T23:13:23.525Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.102 34.220 1499.4736 00:13:28.14 2015-10-27T23:13:23.525Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.101 34.219 1499.4723 00:13:28.25 2015-10-27T23:13:23.525Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.100 34.219 1499.4705 00:13:28.36 2015-10-27T23:13:23.525Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.100 34.218 1499.4692 00:13:28.48 2015-10-27T23:13:23.525Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.100 34.219 1499.4707 00:13:28.59 2015-10-27T23:13:23.525Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.101 34.219 1499.4718 00:13:28.70 2015-10-27T23:13:23.525Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.102 34.221 1499.4728 00:13:28.81 2015-10-27T23:13:23.526Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.103 34.222 1499.4729 00:13:28.92 2015-10-27T23:13:24.314Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.104 34.222 1499.4733 00:13:29.06 2015-10-27T23:13:24.315Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.105 34.223 1499.4736 00:13:29.17 2015-10-27T23:13:24.315Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.106 34.225 1499.4749 00:13:29.28 2015-10-27T23:13:24.315Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.107 34.227 1499.4753 00:13:29.39 2015-10-27T23:13:24.315Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.108 34.228 1499.4746 00:13:29.50 2015-10-27T23:13:24.315Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.108 34.228 1499.4747 00:13:29.62 2015-10-27T23:13:25.279Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.108 34.228 1499.4751 00:13:29.73 2015-10-27T23:13:25.279Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.109 34.228 1499.4761 00:13:29.87 2015-10-27T23:13:25.279Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.109 34.229 1499.4767 00:13:30.00 2015-10-27T23:13:25.279Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.109 34.229 1499.4772 00:13:30.11 2015-10-27T23:13:25.279Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.110 34.229 1499.4779 00:13:30.22 2015-10-27T23:13:25.279Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.110 34.229 1499.4781 00:13:30.34 2015-10-27T23:13:25.279Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.109 34.228 1499.4781 00:13:30.47 2015-10-27T23:13:25.279Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.108 34.227 1499.4764 00:13:30.58 2015-10-27T23:13:27.363Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.108 34.227 1499.4756 00:13:30.69 2015-10-27T23:13:27.363Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.108 34.227 1499.4749 00:13:30.84 2015-10-27T23:13:27.363Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.107 34.226 1499.4740 00:13:30.95 2015-10-27T23:13:27.363Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.107 34.226 1499.4740 00:13:31.08 2015-10-27T23:13:27.363Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.106 34.225 1499.4735 00:13:31.19 2015-10-27T23:13:27.363Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.105 34.224 1499.4736 00:13:31.30 2015-10-27T23:13:27.363Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.105 34.224 1499.4725 00:13:31.41 2015-10-27T23:13:27.363Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.104 34.223 1499.4713 00:13:31.52 2015-10-27T23:13:27.364Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.104 34.223 1499.4711 00:13:31.63 2015-10-27T23:13:27.364Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.104 34.223 1499.4713 00:13:31.74 2015-10-27T23:13:27.364Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.103 34.223 1499.4702 00:13:31.86 2015-10-27T23:13:27.364Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.103 34.222 1499.4689 00:13:31.97 2015-10-27T23:13:27.364Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.103 34.222 1499.4694 00:13:32.10 2015-10-27T23:13:27.364Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.103 34.222 1499.4689 00:13:32.21 2015-10-27T23:13:27.364Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.103 34.222 1499.4702 00:13:32.32 2015-10-27T23:13:27.364Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.104 34.222 1499.4718 00:13:32.43 2015-10-27T23:13:27.364Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.104 34.222 1499.4720 00:13:32.55 2015-10-27T23:13:27.364Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.104 34.223 1499.4722 00:13:32.66 2015-10-27T23:13:27.364Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.104 34.222 1499.4717 00:13:32.77 2015-10-27T23:13:29.439Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.104 34.223 1499.4724 00:13:32.88 2015-10-27T23:13:29.439Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.104 34.222 1499.4730 00:13:33.03 2015-10-27T23:13:29.439Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.104 34.222 1499.4733 00:13:33.14 2015-10-27T23:13:29.439Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.104 34.223 1499.4735 00:13:33.25 2015-10-27T23:13:29.439Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.105 34.223 1499.4731 00:13:33.37 2015-10-27T23:13:29.439Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.105 34.223 1499.4734 00:13:33.48 2015-10-27T23:13:29.439Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.105 34.223 1499.4742 00:13:33.59 2015-10-27T23:13:29.439Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.106 34.224 1499.4753 00:13:33.70 2015-10-27T23:13:29.439Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.107 34.225 1499.4755 00:13:33.81 2015-10-27T23:13:29.439Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.107 34.226 1499.4758 00:13:33.93 2015-10-27T23:13:29.439Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.107 34.225 1499.4756 00:13:34.06 2015-10-27T23:13:29.439Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.107 34.225 1499.4760 00:13:34.17 2015-10-27T23:13:29.439Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.107 34.225 1499.4758 00:13:34.28 2015-10-27T23:13:29.439Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.106 34.225 1499.4756 00:13:34.39 2015-10-27T23:13:29.439Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.106 34.224 1499.4746 00:13:34.50 2015-10-27T23:13:29.439Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.105 34.224 1499.4736 00:13:34.62 2015-10-27T23:13:29.439Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.106 34.224 1499.4746 00:13:34.73 2015-10-27T23:13:29.439Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.107 34.225 1499.4753 00:13:34.84 2015-10-27T23:13:31.396Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.107 34.225 1499.4762 00:13:34.95 2015-10-27T23:13:31.396Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.107 34.224 1499.4767 00:13:35.08 2015-10-27T23:13:31.396Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.107 34.224 1499.4772 00:13:35.19 2015-10-27T23:13:31.396Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.106 34.224 1499.4773 00:13:35.31 2015-10-27T23:13:31.396Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.106 34.224 1499.4757 00:13:35.42 2015-10-27T23:13:31.396Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.106 34.224 1499.4753 00:13:35.55 2015-10-27T23:13:31.396Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.105 34.223 1499.4753 00:13:35.66 2015-10-27T23:13:31.396Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.105 34.223 1499.4761 00:13:35.77 2015-10-27T23:13:31.396Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.105 34.223 1499.4756 00:13:35.88 2015-10-27T23:13:31.396Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.105 34.223 1499.4756 00:13:36.01 2015-10-27T23:13:31.396Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.105 34.223 1499.4756 00:13:36.12 2015-10-27T23:13:31.396Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.106 34.224 1499.4753 00:13:36.24 2015-10-27T23:13:31.396Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.106 34.224 1499.4757 00:13:36.35 2015-10-27T23:13:31.396Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.106 34.224 1499.4750 00:13:36.46 2015-10-27T23:13:31.396Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.105 34.223 1499.4746 00:13:36.57 2015-10-27T23:13:31.396Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.105 34.223 1499.4736 00:13:36.68 2015-10-27T23:13:31.396Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.104 34.223 1499.4729 00:13:36.79 2015-10-27T23:13:33.454Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.104 34.223 1499.4736 00:13:36.90 2015-10-27T23:13:33.454Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.104 34.224 1499.4700 00:13:37.04 2015-10-27T23:13:33.454Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.104 34.224 1499.4700 00:13:37.15 2015-10-27T23:13:33.454Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.104 34.223 1499.4696 00:13:37.26 2015-10-27T23:13:33.454Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.104 34.223 1499.4697 00:13:37.37 2015-10-27T23:13:33.454Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.104 34.224 1499.4690 00:13:37.48 2015-10-27T23:13:33.454Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.104 34.223 1499.4689 00:13:37.59 2015-10-27T23:13:33.454Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.104 34.224 1499.4698 00:13:37.71 2015-10-27T23:13:33.454Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.104 34.224 1499.4691 00:13:37.82 2015-10-27T23:13:33.454Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.104 34.224 1499.4696 00:13:37.93 2015-10-27T23:13:33.454Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.105 34.225 1499.4706 00:13:38.08 2015-10-27T23:13:33.454Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.103 34.222 1499.4692 00:13:38.19 2015-10-27T23:13:33.454Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.103 34.222 1499.4697 00:13:38.30 2015-10-27T23:13:33.454Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.103 34.221 1499.4711 00:13:38.41 2015-10-27T23:13:33.454Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.103 34.221 1499.4722 00:13:38.52 2015-10-27T23:13:33.454Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.103 34.221 1499.4727 00:13:38.63 2015-10-27T23:13:33.454Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.102 34.221 1499.4728 00:13:38.74 2015-10-27T23:13:33.454Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.102 34.220 1499.4718 00:13:38.85 2015-10-27T23:13:35.035Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.102 34.220 1499.4716 00:13:38.97 2015-10-27T23:13:35.035Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.220 1499.4717 00:13:39.10 2015-10-27T23:13:35.035Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.102 34.221 1499.4722 00:13:39.21 2015-10-27T23:13:35.035Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.102 34.221 1499.4728 00:13:39.32 2015-10-27T23:13:35.035Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.103 34.221 1499.4736 00:13:39.43 2015-10-27T23:13:35.035Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.103 34.221 1499.4753 00:13:39.54 2015-10-27T23:13:35.035Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.104 34.221 1499.4773 00:13:39.65 2015-10-27T23:13:35.035Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.104 34.221 1499.4780 00:13:39.76 2015-10-27T23:13:35.035Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.104 34.221 1499.4786 00:13:39.87 2015-10-27T23:13:35.035Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.105 34.222 1499.4779 00:13:40.01 2015-10-27T23:13:35.035Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.105 34.222 1499.4781 00:13:40.11 2015-10-27T23:13:35.035Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.105 34.223 1499.4777 00:13:40.23 2015-10-27T23:13:35.035Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.105 34.223 1499.4773 00:13:40.34 2015-10-27T23:13:37.042Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.105 34.222 1499.4769 00:13:40.45 2015-10-27T23:13:37.042Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.104 34.221 1499.4767 00:13:40.62 2015-10-27T23:13:37.042Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.104 34.222 1499.4769 00:13:40.73 2015-10-27T23:13:37.042Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.104 34.222 1499.4773 00:13:40.84 2015-10-27T23:13:37.042Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.105 34.222 1499.4780 00:13:40.96 2015-10-27T23:13:37.042Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.104 34.221 1499.4781 00:13:41.09 2015-10-27T23:13:37.042Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.105 34.222 1499.4767 00:13:41.20 2015-10-27T23:13:37.042Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.105 34.222 1499.4758 00:13:41.31 2015-10-27T23:13:37.042Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.105 34.222 1499.4758 00:13:41.42 2015-10-27T23:13:37.042Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.105 34.223 1499.4773 00:13:41.53 2015-10-27T23:13:37.042Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.105 34.223 1499.4762 00:13:41.65 2015-10-27T23:13:37.042Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.109 34.226 1499.4814 00:13:41.76 2015-10-27T23:13:37.042Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.107 34.224 1499.4788 00:13:41.87 2015-10-27T23:13:37.042Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.107 34.224 1499.4792 00:13:42.00 2015-10-27T23:13:37.042Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.102 34.219 1499.4733 00:13:42.11 2015-10-27T23:13:37.042Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.102 34.219 1499.4740 00:13:42.23 2015-10-27T23:13:37.042Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.101 34.219 1499.4728 00:13:42.34 2015-10-27T23:13:37.042Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.101 34.219 1499.4725 00:13:42.45 2015-10-27T23:13:38.420Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.101 34.218 1499.4725 00:13:42.56 2015-10-27T23:13:38.420Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.100 34.218 1499.4720 00:13:42.67 2015-10-27T23:13:38.420Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.100 34.218 1499.4717 00:13:42.78 2015-10-27T23:13:38.420Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.105 34.222 1499.4760 00:13:42.90 2015-10-27T23:13:38.420Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.105 34.223 1499.4760 00:13:43.03 2015-10-27T23:13:38.420Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.105 34.223 1499.4752 00:13:43.16 2015-10-27T23:13:38.420Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.105 34.223 1499.4757 00:13:43.27 2015-10-27T23:13:38.420Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.105 34.223 1499.4755 00:13:43.38 2015-10-27T23:13:38.420Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.100 34.219 1499.4695 00:13:43.49 2015-10-27T23:13:38.420Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.099 34.218 1499.4694 00:13:43.60 2015-10-27T23:13:38.420Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.103 34.221 1499.4728 00:13:43.72 2015-10-27T23:13:40.175Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.104 34.222 1499.4738 00:13:43.83 2015-10-27T23:13:40.175Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.104 34.223 1499.4746 00:13:44.00 2015-10-27T23:13:40.175Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.105 34.224 1499.4753 00:13:44.12 2015-10-27T23:13:40.175Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.106 34.224 1499.4768 00:13:44.23 2015-10-27T23:13:40.175Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.107 34.225 1499.4775 00:13:44.34 2015-10-27T23:13:40.175Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.107 34.225 1499.4777 00:13:44.45 2015-10-27T23:13:40.175Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.107 34.225 1499.4777 00:13:44.56 2015-10-27T23:13:40.175Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.107 34.225 1499.4773 00:13:44.67 2015-10-27T23:13:40.175Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.107 34.224 1499.4772 00:13:44.79 2015-10-27T23:13:40.175Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.106 34.224 1499.4761 00:13:44.90 2015-10-27T23:13:40.175Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.106 34.224 1499.4752 00:13:45.03 2015-10-27T23:13:40.175Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.106 34.224 1499.4746 00:13:45.14 2015-10-27T23:13:40.175Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.106 34.224 1499.4739 00:13:45.25 2015-10-27T23:13:40.175Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.106 34.225 1499.4738 00:13:45.36 2015-10-27T23:13:40.175Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.102 34.221 1499.4692 00:13:45.48 2015-10-27T23:13:42.142Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.106 34.224 1499.4730 00:13:45.59 2015-10-27T23:13:42.142Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.106 34.225 1499.4739 00:13:45.72 2015-10-27T23:13:42.142Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.106 34.225 1499.4736 00:13:45.83 2015-10-27T23:13:42.142Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.106 34.225 1499.4734 00:13:45.95 2015-10-27T23:13:42.142Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.107 34.226 1499.4728 00:13:46.08 2015-10-27T23:13:42.142Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.107 34.227 1499.4729 00:13:46.19 2015-10-27T23:13:42.142Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.108 34.227 1499.4727 00:13:46.30 2015-10-27T23:13:42.142Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.108 34.227 1499.4724 00:13:46.41 2015-10-27T23:13:42.142Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.108 34.227 1499.4730 00:13:46.53 2015-10-27T23:13:42.142Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.108 34.228 1499.4744 00:13:46.64 2015-10-27T23:13:42.142Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.109 34.228 1499.4753 00:13:46.75 2015-10-27T23:13:42.142Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.109 34.228 1499.4762 00:13:46.86 2015-10-27T23:13:42.142Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.110 34.229 1499.4768 00:13:46.97 2015-10-27T23:13:42.142Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.110 34.229 1499.4769 00:13:47.10 2015-10-27T23:13:42.142Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.109 34.228 1499.4760 00:13:47.22 2015-10-27T23:13:42.142Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.108 34.227 1499.4752 00:13:47.33 2015-10-27T23:13:42.142Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.108 34.226 1499.4747 00:13:47.44 2015-10-27T23:13:42.142Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.108 34.227 1499.4756 00:13:47.55 2015-10-27T23:13:42.710Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.108 34.226 1499.4752 00:13:47.66 2015-10-27T23:13:42.710Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.107 34.226 1499.4751 00:13:47.77 2015-10-27T23:13:42.710Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.107 34.225 1499.4747 00:13:47.89 2015-10-27T23:13:42.710Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.107 34.225 1499.4742 00:13:48.02 2015-10-27T23:13:44.305Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.107 34.226 1499.4750 00:13:48.13 2015-10-27T23:13:44.305Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.108 34.227 1499.4761 00:13:48.35 2015-10-27T23:13:44.305Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.109 34.227 1499.4766 00:13:48.46 2015-10-27T23:13:44.305Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.110 34.228 1499.4772 00:13:48.57 2015-10-27T23:13:44.305Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.111 34.229 1499.4790 00:13:48.69 2015-10-27T23:13:44.305Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.111 34.229 1499.4800 00:13:48.80 2015-10-27T23:13:44.305Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.110 34.229 1499.4797 00:13:48.91 2015-10-27T23:13:44.305Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.110 34.228 1499.4789 00:13:49.05 2015-10-27T23:13:44.305Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.109 34.228 1499.4778 00:13:49.16 2015-10-27T23:13:44.305Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.109 34.228 1499.4778 00:13:49.27 2015-10-27T23:13:44.305Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.109 34.228 1499.4777 00:13:49.38 2015-10-27T23:13:44.306Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.108 34.227 1499.4769 00:13:49.49 2015-10-27T23:13:44.306Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.107 34.226 1499.4758 00:13:49.61 2015-10-27T23:13:46.312Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.106 34.225 1499.4757 00:13:49.72 2015-10-27T23:13:46.312Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.106 34.224 1499.4760 00:13:49.87 2015-10-27T23:13:46.312Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.105 34.223 1499.4758 00:13:50.00 2015-10-27T23:13:46.312Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.104 34.222 1499.4762 00:13:50.12 2015-10-27T23:13:46.312Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.104 34.222 1499.4757 00:13:50.23 2015-10-27T23:13:46.312Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.103 34.221 1499.4738 00:13:50.34 2015-10-27T23:13:46.312Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.102 34.220 1499.4730 00:13:50.45 2015-10-27T23:13:46.312Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.102 34.220 1499.4736 00:13:50.56 2015-10-27T23:13:46.312Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.102 34.220 1499.4745 00:13:50.68 2015-10-27T23:13:46.312Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.102 34.220 1499.4746 00:13:50.79 2015-10-27T23:13:46.312Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.102 34.220 1499.4727 00:13:50.92 2015-10-27T23:13:46.312Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.100 34.218 1499.4717 00:13:51.05 2015-10-27T23:13:46.312Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.101 34.218 1499.4723 00:13:51.16 2015-10-27T23:13:46.312Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.100 34.218 1499.4717 00:13:51.27 2015-10-27T23:13:46.312Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.100 34.217 1499.4718 00:13:51.38 2015-10-27T23:13:46.312Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.099 34.217 1499.4716 00:13:51.49 2015-10-27T23:13:46.312Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.099 34.217 1499.4703 00:13:51.60 2015-10-27T23:13:46.312Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.099 34.217 1499.4701 00:13:51.72 2015-10-27T23:13:48.264Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.099 34.217 1499.4694 00:13:51.83 2015-10-27T23:13:48.264Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.102 34.221 1499.4734 00:13:51.94 2015-10-27T23:13:48.264Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.103 34.221 1499.4744 00:13:52.07 2015-10-27T23:13:48.264Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.104 34.222 1499.4755 00:13:52.18 2015-10-27T23:13:48.264Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.104 34.222 1499.4763 00:13:52.29 2015-10-27T23:13:48.264Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.104 34.223 1499.4730 00:13:52.40 2015-10-27T23:13:48.264Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.104 34.223 1499.4727 00:13:52.51 2015-10-27T23:13:48.264Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.104 34.223 1499.4733 00:13:52.63 2015-10-27T23:13:48.264Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.105 34.224 1499.4749 00:13:52.74 2015-10-27T23:13:48.264Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.105 34.223 1499.4749 00:13:52.85 2015-10-27T23:13:48.264Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.096 34.215 1499.4642 00:13:52.96 2015-10-27T23:13:48.264Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.097 34.216 1499.4659 00:13:53.10 2015-10-27T23:13:48.264Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.098 34.217 1499.4657 00:13:53.21 2015-10-27T23:13:48.264Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.098 34.218 1499.4664 00:13:53.32 2015-10-27T23:13:48.264Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.099 34.218 1499.4685 00:13:53.45 2015-10-27T23:13:48.264Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.107 34.226 1499.4780 00:13:53.56 2015-10-27T23:13:48.264Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.108 34.226 1499.4786 00:13:53.67 2015-10-27T23:13:48.595Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.108 34.226 1499.4788 00:13:53.78 2015-10-27T23:13:48.595Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.108 34.226 1499.4790 00:13:53.89 2015-10-27T23:13:50.461Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.108 34.227 1499.4794 00:13:54.02 2015-10-27T23:13:50.461Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.108 34.227 1499.4790 00:13:54.18 2015-10-27T23:13:50.461Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.108 34.227 1499.4788 00:13:54.29 2015-10-27T23:13:50.461Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.109 34.227 1499.4799 00:13:54.40 2015-10-27T23:13:50.461Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.109 34.227 1499.4792 00:13:54.51 2015-10-27T23:13:50.461Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.109 34.227 1499.4785 00:13:54.62 2015-10-27T23:13:50.461Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.109 34.227 1499.4784 00:13:54.73 2015-10-27T23:13:50.461Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.109 34.227 1499.4786 00:13:54.85 2015-10-27T23:13:50.461Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.109 34.227 1499.4784 00:13:54.96 2015-10-27T23:13:50.461Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.109 34.227 1499.4781 00:13:55.09 2015-10-27T23:13:50.461Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.108 34.226 1499.4773 00:13:55.20 2015-10-27T23:13:50.461Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.107 34.225 1499.4772 00:13:55.31 2015-10-27T23:13:50.461Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.107 34.225 1499.4758 00:13:55.43 2015-10-27T23:13:50.461Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.106 34.224 1499.4760 00:13:55.54 2015-10-27T23:13:50.461Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.106 34.224 1499.4761 00:13:55.65 2015-10-27T23:13:50.461Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.106 34.224 1499.4756 00:13:55.76 2015-10-27T23:13:52.460Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.106 34.224 1499.4762 00:13:55.87 2015-10-27T23:13:52.460Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.106 34.224 1499.4760 00:13:56.05 2015-10-27T23:13:52.460Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.106 34.224 1499.4747 00:13:56.16 2015-10-27T23:13:52.460Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.106 34.224 1499.4739 00:13:56.28 2015-10-27T23:13:52.460Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.105 34.223 1499.4742 00:13:56.39 2015-10-27T23:13:52.460Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.104 34.222 1499.4730 00:13:56.50 2015-10-27T23:13:52.460Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.103 34.220 1499.4755 00:13:56.61 2015-10-27T23:13:52.460Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.103 34.220 1499.4749 00:13:56.72 2015-10-27T23:13:52.460Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.102 34.219 1499.4744 00:13:56.83 2015-10-27T23:13:52.460Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.103 34.220 1499.4741 00:13:56.94 2015-10-27T23:13:52.460Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.103 34.220 1499.4741 00:13:57.08 2015-10-27T23:13:52.460Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.103 34.220 1499.4741 00:13:57.19 2015-10-27T23:13:52.460Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.104 34.221 1499.4736 00:13:57.30 2015-10-27T23:13:52.460Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.103 34.221 1499.4735 00:13:57.41 2015-10-27T23:13:52.460Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.104 34.221 1499.4731 00:13:57.52 2015-10-27T23:13:52.460Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.104 34.222 1499.4746 00:13:57.64 2015-10-27T23:13:52.460Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.104 34.223 1499.4723 00:13:57.75 2015-10-27T23:13:52.460Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.105 34.224 1499.4736 00:13:57.86 2015-10-27T23:13:54.421Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.105 34.224 1499.4739 00:13:57.97 2015-10-27T23:13:54.421Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.105 34.224 1499.4739 00:13:58.10 2015-10-27T23:13:54.421Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.105 34.224 1499.4729 00:13:58.21 2015-10-27T23:13:54.421Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.105 34.224 1499.4724 00:13:58.33 2015-10-27T23:13:54.421Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.105 34.223 1499.4735 00:13:58.44 2015-10-27T23:13:54.421Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.105 34.224 1499.4734 00:13:58.57 2015-10-27T23:13:54.421Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.105 34.223 1499.4735 00:13:58.68 2015-10-27T23:13:54.421Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.105 34.223 1499.4728 00:13:58.79 2015-10-27T23:13:54.421Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.104 34.223 1499.4718 00:13:58.90 2015-10-27T23:13:54.421Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.103 34.222 1499.4712 00:13:59.04 2015-10-27T23:13:54.421Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.103 34.222 1499.4722 00:13:59.15 2015-10-27T23:13:54.421Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.103 34.222 1499.4723 00:13:59.26 2015-10-27T23:13:54.421Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.103 34.222 1499.4729 00:13:59.37 2015-10-27T23:13:54.421Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.103 34.221 1499.4718 00:13:59.48 2015-10-27T23:13:54.421Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.221 1499.4711 00:13:59.60 2015-10-27T23:13:54.421Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.220 1499.4708 00:13:59.71 2015-10-27T23:13:54.421Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.220 1499.4711 00:13:59.82 2015-10-27T23:13:56.473Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.220 1499.4722 00:13:59.93 2015-10-27T23:13:56.473Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.107 34.225 1499.4789 00:14:00.06 2015-10-27T23:13:56.473Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.107 34.225 1499.4785 00:14:00.17 2015-10-27T23:13:56.473Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.108 34.226 1499.4791 00:14:00.28 2015-10-27T23:13:56.473Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.108 34.226 1499.4803 00:14:00.39 2015-10-27T23:13:56.473Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.109 34.226 1499.4811 00:14:00.51 2015-10-27T23:13:56.473Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.109 34.226 1499.4814 00:14:00.62 2015-10-27T23:13:56.473Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.108 34.226 1499.4807 00:14:00.73 2015-10-27T23:13:56.473Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.108 34.226 1499.4803 00:14:00.84 2015-10-27T23:13:56.473Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.108 34.226 1499.4801 00:14:00.95 2015-10-27T23:13:56.473Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.109 34.226 1499.4821 00:14:01.10 2015-10-27T23:13:56.473Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.109 34.226 1499.4830 00:14:01.21 2015-10-27T23:13:56.473Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.105 34.222 1499.4791 00:14:01.32 2015-10-27T23:13:56.474Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.104 34.221 1499.4777 00:14:01.43 2015-10-27T23:13:56.474Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.103 34.220 1499.4766 00:14:01.54 2015-10-27T23:13:56.474Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.103 34.220 1499.4772 00:14:01.65 2015-10-27T23:13:56.474Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.103 34.219 1499.4777 00:14:01.76 2015-10-27T23:13:56.474Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.103 34.219 1499.4778 00:14:01.88 2015-10-27T23:13:58.436Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.103 34.220 1499.4772 00:14:02.01 2015-10-27T23:13:58.436Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.102 34.219 1499.4766 00:14:02.12 2015-10-27T23:13:58.436Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.105 34.221 1499.4788 00:14:02.23 2015-10-27T23:13:58.436Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.105 34.221 1499.4790 00:14:02.34 2015-10-27T23:13:58.436Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.104 34.221 1499.4781 00:14:02.45 2015-10-27T23:13:58.436Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.104 34.222 1499.4771 00:14:02.57 2015-10-27T23:13:58.436Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.104 34.222 1499.4774 00:14:02.68 2015-10-27T23:13:58.436Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.104 34.222 1499.4766 00:14:02.79 2015-10-27T23:13:58.436Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.104 34.222 1499.4758 00:14:02.90 2015-10-27T23:13:58.436Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.105 34.223 1499.4742 00:14:03.04 2015-10-27T23:13:58.436Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.104 34.223 1499.4722 00:14:03.15 2015-10-27T23:13:58.436Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.104 34.222 1499.4718 00:14:03.26 2015-10-27T23:13:58.436Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.103 34.222 1499.4716 00:14:03.37 2015-10-27T23:13:58.436Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.103 34.221 1499.4725 00:14:03.48 2015-10-27T23:13:58.436Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.103 34.221 1499.4723 00:14:03.61 2015-10-27T23:13:58.436Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.102 34.220 1499.4723 00:14:03.73 2015-10-27T23:13:58.436Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.102 34.219 1499.4719 00:14:03.84 2015-10-27T23:13:59.686Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.101 34.219 1499.4736 00:14:03.95 2015-10-27T23:13:59.686Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.101 34.218 1499.4731 00:14:04.08 2015-10-27T23:13:59.686Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.101 34.218 1499.4722 00:14:04.19 2015-10-27T23:13:59.686Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.101 34.219 1499.4722 00:14:04.30 2015-10-27T23:13:59.686Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.102 34.219 1499.4729 00:14:04.42 2015-10-27T23:13:59.686Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.102 34.219 1499.4734 00:14:04.53 2015-10-27T23:13:59.686Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.102 34.220 1499.4736 00:14:04.64 2015-10-27T23:13:59.686Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.102 34.220 1499.4742 00:14:04.75 2015-10-27T23:13:59.686Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.103 34.220 1499.4750 00:14:04.86 2015-10-27T23:13:59.686Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.103 34.220 1499.4744 00:14:05.00