2015-10-27T23:12:01.277Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.102 34.222 1499.4680 00:12:04.69 2015-10-27T23:12:01.277Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.101 34.221 1499.4669 00:12:04.83 2015-10-27T23:12:01.277Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.103 34.223 1499.4707 00:12:04.95 2015-10-27T23:12:01.277Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.103 34.222 1499.4709 00:12:05.08 2015-10-27T23:12:01.277Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.103 34.222 1499.4718 00:12:05.19 2015-10-27T23:12:01.277Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.103 34.222 1499.4714 00:12:05.30 2015-10-27T23:12:01.277Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.103 34.222 1499.4707 00:12:05.41 2015-10-27T23:12:01.277Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.102 34.222 1499.4711 00:12:05.54 2015-10-27T23:12:01.277Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.103 34.222 1499.4714 00:12:05.65 2015-10-27T23:12:01.277Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.103 34.222 1499.4722 00:12:05.77 2015-10-27T23:12:01.277Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.103 34.222 1499.4714 00:12:05.88 2015-10-27T23:12:01.277Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.102 34.221 1499.4717 00:12:06.01 2015-10-27T23:12:01.277Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.102 34.221 1499.4719 00:12:06.12 2015-10-27T23:12:01.277Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.102 34.221 1499.4725 00:12:06.23 2015-10-27T23:12:01.277Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.102 34.221 1499.4733 00:12:06.34 2015-10-27T23:12:01.277Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.103 34.221 1499.4728 00:12:06.45 2015-10-27T23:12:01.277Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.103 34.221 1499.4725 00:12:06.57 2015-10-27T23:12:01.277Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.102 34.221 1499.4716 00:12:06.68 2015-10-27T23:12:02.406Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.102 34.221 1499.4717 00:12:06.79 2015-10-27T23:12:02.406Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.102 34.221 1499.4713 00:12:06.90 2015-10-27T23:12:02.406Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.102 34.221 1499.4713 00:12:07.03 2015-10-27T23:12:02.406Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.102 34.220 1499.4717 00:12:07.14 2015-10-27T23:12:02.406Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.102 34.221 1499.4725 00:12:07.26 2015-10-27T23:12:02.406Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.102 34.221 1499.4729 00:12:07.37 2015-10-27T23:12:02.406Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.103 34.221 1499.4719 00:12:07.48 2015-10-27T23:12:02.406Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.103 34.222 1499.4717 00:12:07.59 2015-10-27T23:12:02.406Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.103 34.222 1499.4714 00:12:07.70 2015-10-27T23:12:03.608Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.103 34.223 1499.4713 00:12:07.81 2015-10-27T23:12:03.608Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.103 34.222 1499.4711 00:12:07.97 2015-10-27T23:12:03.608Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.103 34.223 1499.4706 00:12:08.11 2015-10-27T23:12:03.608Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.103 34.223 1499.4702 00:12:08.23 2015-10-27T23:12:03.608Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.103 34.223 1499.4707 00:12:08.34 2015-10-27T23:12:03.608Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.104 34.223 1499.4703 00:12:08.45 2015-10-27T23:12:03.608Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.104 34.224 1499.4702 00:12:08.56 2015-10-27T23:12:03.608Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.105 34.225 1499.4720 00:12:08.67 2015-10-27T23:12:03.608Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.106 34.225 1499.4734 00:12:08.78 2015-10-27T23:12:03.608Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.107 34.226 1499.4730 00:12:08.90 2015-10-27T23:12:04.783Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.107 34.226 1499.4731 00:12:09.03 2015-10-27T23:12:04.783Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.106 34.226 1499.4734 00:12:09.17 2015-10-27T23:12:04.783Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.107 34.226 1499.4744 00:12:09.29 2015-10-27T23:12:04.783Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.107 34.226 1499.4755 00:12:09.40 2015-10-27T23:12:04.783Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.108 34.226 1499.4764 00:12:09.51 2015-10-27T23:12:04.783Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.102 34.220 1499.4700 00:12:09.62 2015-10-27T23:12:04.783Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.101 34.220 1499.4700 00:12:09.73 2015-10-27T23:12:04.783Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.101 34.219 1499.4697 00:12:09.84 2015-10-27T23:12:04.783Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.100 34.218 1499.4694 00:12:09.95 2015-10-27T23:12:04.783Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.100 34.218 1499.4689 00:12:10.09 2015-10-27T23:12:06.794Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.100 34.218 1499.4681 00:12:10.20 2015-10-27T23:12:06.794Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.100 34.218 1499.4685 00:12:10.35 2015-10-27T23:12:06.794Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.100 34.218 1499.4688 00:12:10.47 2015-10-27T23:12:06.794Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.101 34.219 1499.4700 00:12:10.58 2015-10-27T23:12:06.794Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.102 34.221 1499.4711 00:12:10.71 2015-10-27T23:12:06.794Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.103 34.222 1499.4707 00:12:10.82 2015-10-27T23:12:06.794Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.103 34.222 1499.4698 00:12:10.93 2015-10-27T23:12:06.794Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.103 34.222 1499.4702 00:12:11.06 2015-10-27T23:12:06.794Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.093 34.212 1499.4590 00:12:11.18 2015-10-27T23:12:06.794Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.096 34.214 1499.4620 00:12:11.29 2015-10-27T23:12:06.794Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.096 34.215 1499.4629 00:12:11.40 2015-10-27T23:12:06.794Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.097 34.215 1499.4637 00:12:11.51 2015-10-27T23:12:06.794Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.105 34.223 1499.4733 00:12:11.62 2015-10-27T23:12:06.794Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.105 34.224 1499.4741 00:12:11.74 2015-10-27T23:12:06.794Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.105 34.224 1499.4745 00:12:11.85 2015-10-27T23:12:06.794Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.105 34.223 1499.4749 00:12:11.96 2015-10-27T23:12:06.794Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.097 34.215 1499.4656 00:12:12.09 2015-10-27T23:12:06.794Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.096 34.215 1499.4641 00:12:12.20 2015-10-27T23:12:08.746Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.100 34.218 1499.4690 00:12:12.32 2015-10-27T23:12:08.746Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.101 34.219 1499.4702 00:12:12.43 2015-10-27T23:12:08.746Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.101 34.219 1499.4701 00:12:12.54 2015-10-27T23:12:08.746Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.099 34.218 1499.4691 00:12:12.65 2015-10-27T23:12:08.746Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.098 34.216 1499.4670 00:12:12.76 2015-10-27T23:12:08.746Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.097 34.216 1499.4658 00:12:12.87 2015-10-27T23:12:08.746Z|I-OCEAN7-304-XXXX| 23.92 12.941 40.097 34.219 1499.4563 00:12:13.00 2015-10-27T23:12:08.746Z|I-OCEAN7-304-XXXX| 23.92 12.941 40.097 34.220 1499.4561 00:12:13.11 2015-10-27T23:12:08.746Z|I-OCEAN7-304-XXXX| 23.92 12.941 40.098 34.221 1499.4562 00:12:13.24 2015-10-27T23:12:08.746Z|I-OCEAN7-304-XXXX| 23.90 12.941 40.104 34.226 1499.4619 00:12:13.35 2015-10-27T23:12:08.746Z|I-OCEAN7-304-XXXX| 23.94 12.941 40.104 34.227 1499.4630 00:12:13.46 2015-10-27T23:12:08.746Z|I-OCEAN7-304-XXXX| 23.94 12.940 40.105 34.228 1499.4636 00:12:13.57 2015-10-27T23:12:08.746Z|I-OCEAN7-304-XXXX| 23.95 12.940 40.107 34.230 1499.4652 00:12:13.69 2015-10-27T23:12:08.746Z|I-OCEAN7-304-XXXX| 23.98 12.940 40.107 34.230 1499.4658 00:12:13.80 2015-10-27T23:12:08.746Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.107 34.229 1499.4667 00:12:13.91 2015-10-27T23:12:08.746Z|I-OCEAN7-304-XXXX| 23.96 12.941 40.106 34.228 1499.4662 00:12:14.04 2015-10-27T23:12:08.746Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.105 34.226 1499.4668 00:12:14.15 2015-10-27T23:12:10.216Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.099 34.220 1499.4613 00:12:14.26 2015-10-27T23:12:10.216Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.099 34.219 1499.4629 00:12:14.38 2015-10-27T23:12:10.216Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.098 34.219 1499.4620 00:12:14.49 2015-10-27T23:12:10.216Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.102 34.223 1499.4666 00:12:14.60 2015-10-27T23:12:10.216Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.103 34.223 1499.4677 00:12:14.71 2015-10-27T23:12:10.216Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.104 34.223 1499.4701 00:12:14.82 2015-10-27T23:12:10.216Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.105 34.224 1499.4722 00:12:14.93 2015-10-27T23:12:10.216Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.102 34.222 1499.4696 00:12:15.07 2015-10-27T23:12:10.216Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.102 34.221 1499.4697 00:12:15.18 2015-10-27T23:12:10.216Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.101 34.220 1499.4690 00:12:15.29 2015-10-27T23:12:10.216Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.102 34.222 1499.4701 00:12:15.40 2015-10-27T23:12:10.216Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.101 34.220 1499.4690 00:12:15.52 2015-10-27T23:12:12.185Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.100 34.219 1499.4681 00:12:15.63 2015-10-27T23:12:12.185Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.100 34.219 1499.4688 00:12:15.76 2015-10-27T23:12:12.185Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.100 34.220 1499.4691 00:12:15.87 2015-10-27T23:12:12.185Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.101 34.220 1499.4691 00:12:16.00 2015-10-27T23:12:12.185Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.101 34.221 1499.4694 00:12:16.11 2015-10-27T23:12:12.185Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.221 1499.4707 00:12:16.22 2015-10-27T23:12:12.185Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.103 34.222 1499.4727 00:12:16.34 2015-10-27T23:12:12.185Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.104 34.223 1499.4744 00:12:16.45 2015-10-27T23:12:12.185Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.105 34.224 1499.4758 00:12:16.56 2015-10-27T23:12:12.185Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.106 34.224 1499.4768 00:12:16.67 2015-10-27T23:12:12.185Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.106 34.225 1499.4758 00:12:16.78 2015-10-27T23:12:12.185Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.107 34.225 1499.4762 00:12:16.89 2015-10-27T23:12:12.185Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.107 34.225 1499.4773 00:12:17.03 2015-10-27T23:12:12.185Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.107 34.225 1499.4789 00:12:17.14 2015-10-27T23:12:12.185Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.107 34.225 1499.4788 00:12:17.25 2015-10-27T23:12:12.185Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.107 34.225 1499.4790 00:12:17.36 2015-10-27T23:12:12.185Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.108 34.226 1499.4784 00:12:17.48 2015-10-27T23:12:12.185Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.109 34.226 1499.4800 00:12:17.59 2015-10-27T23:12:13.216Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.105 34.223 1499.4758 00:12:17.70 2015-10-27T23:12:13.216Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.105 34.223 1499.4756 00:12:17.81 2015-10-27T23:12:13.216Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.105 34.223 1499.4751 00:12:17.92 2015-10-27T23:12:13.216Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.105 34.223 1499.4749 00:12:18.05 2015-10-27T23:12:13.216Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.105 34.223 1499.4753 00:12:18.16 2015-10-27T23:12:13.216Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.106 34.224 1499.4760 00:12:18.29 2015-10-27T23:12:13.216Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.106 34.224 1499.4767 00:12:18.40 2015-10-27T23:12:13.216Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.106 34.224 1499.4755 00:12:18.51 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.106 34.225 1499.4757 00:12:18.63 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.107 34.226 1499.4752 00:12:18.77 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.108 34.227 1499.4764 00:12:18.88 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.109 34.227 1499.4780 00:12:19.01 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.109 34.228 1499.4786 00:12:19.12 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.110 34.229 1499.4791 00:12:19.23 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.111 34.230 1499.4792 00:12:19.35 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.112 34.231 1499.4795 00:12:19.46 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.113 34.231 1499.4813 00:12:19.57 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.113 34.232 1499.4817 00:12:19.68 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.114 34.232 1499.4816 00:12:19.80 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.114 34.233 1499.4823 00:12:19.91 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.114 34.232 1499.4814 00:12:20.04 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.113 34.232 1499.4814 00:12:20.15 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.113 34.231 1499.4806 00:12:20.26 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.112 34.231 1499.4797 00:12:20.38 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.112 34.230 1499.4797 00:12:20.49 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.111 34.230 1499.4790 00:12:20.60 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.110 34.229 1499.4772 00:12:20.71 2015-10-27T23:12:16.016Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.109 34.228 1499.4764 00:12:20.84 2015-10-27T23:12:16.016Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.108 34.227 1499.4760 00:12:20.95 2015-10-27T23:12:16.016Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.108 34.227 1499.4752 00:12:21.09 2015-10-27T23:12:16.016Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.108 34.224 1499.4810 00:12:21.20 2015-10-27T23:12:16.016Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.107 34.223 1499.4803 00:12:21.32 2015-10-27T23:12:16.406Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.106 34.223 1499.4803 00:12:21.43 2015-10-27T23:12:16.406Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.106 34.222 1499.4792 00:12:21.58 2015-10-27T23:12:16.406Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.106 34.222 1499.4795 00:12:21.70 2015-10-27T23:12:17.932Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.106 34.223 1499.4792 00:12:21.81 2015-10-27T23:12:17.932Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.106 34.222 1499.4789 00:12:21.96 2015-10-27T23:12:17.932Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.106 34.223 1499.4795 00:12:22.10 2015-10-27T23:12:17.932Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.107 34.223 1499.4797 00:12:22.21 2015-10-27T23:12:17.932Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.107 34.224 1499.4794 00:12:22.32 2015-10-27T23:12:17.932Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.107 34.224 1499.4784 00:12:22.43 2015-10-27T23:12:17.932Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.107 34.225 1499.4774 00:12:22.54 2015-10-27T23:12:17.932Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.107 34.225 1499.4766 00:12:22.65 2015-10-27T23:12:17.932Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.107 34.226 1499.4752 00:12:22.77 2015-10-27T23:12:17.932Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.107 34.226 1499.4755 00:12:22.88 2015-10-27T23:12:17.932Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.108 34.227 1499.4745 00:12:23.01 2015-10-27T23:12:17.932Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.109 34.228 1499.4746 00:12:23.12 2015-10-27T23:12:17.932Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.109 34.228 1499.4745 00:12:23.23 2015-10-27T23:12:19.897Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.103 34.223 1499.4691 00:12:23.35 2015-10-27T23:12:19.897Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.103 34.223 1499.4689 00:12:23.48 2015-10-27T23:12:19.897Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.102 34.222 1499.4683 00:12:23.59 2015-10-27T23:12:19.897Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.102 34.221 1499.4674 00:12:23.70 2015-10-27T23:12:19.897Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.102 34.222 1499.4681 00:12:23.81 2015-10-27T23:12:19.897Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.103 34.223 1499.4684 00:12:23.92 2015-10-27T23:12:19.897Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.104 34.224 1499.4690 00:12:24.06 2015-10-27T23:12:19.897Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.104 34.224 1499.4700 00:12:24.17 2015-10-27T23:12:19.897Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.104 34.224 1499.4706 00:12:24.28 2015-10-27T23:12:19.897Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.105 34.224 1499.4707 00:12:24.39 2015-10-27T23:12:19.897Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.106 34.225 1499.4718 00:12:24.50 2015-10-27T23:12:19.897Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.112 34.231 1499.4784 00:12:24.62 2015-10-27T23:12:19.897Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.112 34.231 1499.4789 00:12:24.73 2015-10-27T23:12:19.897Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.111 34.230 1499.4789 00:12:24.84 2015-10-27T23:12:19.897Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.111 34.230 1499.4786 00:12:24.95 2015-10-27T23:12:19.897Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.111 34.230 1499.4783 00:12:25.09 2015-10-27T23:12:19.897Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.111 34.230 1499.4779 00:12:25.19 2015-10-27T23:12:19.897Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.110 34.229 1499.4773 00:12:25.31 2015-10-27T23:12:21.862Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.110 34.229 1499.4777 00:12:25.42 2015-10-27T23:12:21.862Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.110 34.228 1499.4764 00:12:25.53 2015-10-27T23:12:21.862Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.109 34.228 1499.4771 00:12:25.64 2015-10-27T23:12:21.862Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.109 34.227 1499.4773 00:12:25.75 2015-10-27T23:12:21.862Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.109 34.227 1499.4769 00:12:25.87 2015-10-27T23:12:21.862Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.109 34.227 1499.4774 00:12:26.02 2015-10-27T23:12:21.862Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.108 34.227 1499.4772 00:12:26.13 2015-10-27T23:12:21.862Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.107 34.225 1499.4768 00:12:26.24 2015-10-27T23:12:21.862Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.106 34.224 1499.4767 00:12:26.35 2015-10-27T23:12:21.862Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.110 34.227 1499.4812 00:12:26.46 2015-10-27T23:12:21.862Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.110 34.227 1499.4818 00:12:26.57 2015-10-27T23:12:21.862Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.227 1499.4821 00:12:26.69 2015-10-27T23:12:21.862Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.109 34.226 1499.4816 00:12:26.80 2015-10-27T23:12:21.862Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.108 34.225 1499.4805 00:12:26.91 2015-10-27T23:12:21.862Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.107 34.225 1499.4799 00:12:27.04 2015-10-27T23:12:21.862Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.108 34.225 1499.4799 00:12:27.15 2015-10-27T23:12:21.862Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.108 34.225 1499.4802 00:12:27.26 2015-10-27T23:12:23.930Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.107 34.225 1499.4778 00:12:27.38 2015-10-27T23:12:23.931Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.104 34.222 1499.4746 00:12:27.49 2015-10-27T23:12:23.931Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.103 34.222 1499.4735 00:12:27.60 2015-10-27T23:12:23.931Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.103 34.222 1499.4728 00:12:27.71 2015-10-27T23:12:23.931Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.103 34.222 1499.4725 00:12:27.83 2015-10-27T23:12:23.931Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.103 34.222 1499.4723 00:12:27.94 2015-10-27T23:12:23.931Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.102 34.221 1499.4709 00:12:28.07 2015-10-27T23:12:23.931Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.102 34.221 1499.4705 00:12:28.18 2015-10-27T23:12:23.931Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.103 34.222 1499.4708 00:12:28.29 2015-10-27T23:12:23.931Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.103 34.222 1499.4714 00:12:28.41 2015-10-27T23:12:23.931Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.099 34.218 1499.4666 00:12:28.53 2015-10-27T23:12:23.931Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.099 34.218 1499.4670 00:12:28.65 2015-10-27T23:12:23.931Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.096 34.215 1499.4637 00:12:28.76 2015-10-27T23:12:23.931Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.096 34.215 1499.4644 00:12:28.87 2015-10-27T23:12:23.931Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.096 34.215 1499.4644 00:12:29.00 2015-10-27T23:12:23.931Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.096 34.215 1499.4653 00:12:29.11 2015-10-27T23:12:23.931Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.096 34.215 1499.4653 00:12:29.23 2015-10-27T23:12:23.931Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.096 34.214 1499.4647 00:12:29.34 2015-10-27T23:12:25.067Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.103 34.221 1499.4730 00:12:29.45 2015-10-27T23:12:25.067Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.102 34.220 1499.4727 00:12:29.56 2015-10-27T23:12:25.067Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.104 34.221 1499.4747 00:12:29.67 2015-10-27T23:12:25.067Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.104 34.222 1499.4757 00:12:29.79 2015-10-27T23:12:25.067Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.105 34.223 1499.4769 00:12:29.90 2015-10-27T23:12:25.067Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.106 34.224 1499.4783 00:12:30.03 2015-10-27T23:12:25.067Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.107 34.225 1499.4791 00:12:30.14 2015-10-27T23:12:25.067Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.108 34.226 1499.4799 00:12:30.25 2015-10-27T23:12:25.067Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.109 34.226 1499.4799 00:12:30.36 2015-10-27T23:12:27.076Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.229 1499.4830 00:12:30.48 2015-10-27T23:12:27.076Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.111 34.229 1499.4829 00:12:30.63 2015-10-27T23:12:27.076Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.110 34.228 1499.4821 00:12:30.74 2015-10-27T23:12:27.076Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.109 34.227 1499.4801 00:12:30.86 2015-10-27T23:12:27.076Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.109 34.227 1499.4806 00:12:30.97 2015-10-27T23:12:27.076Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.109 34.227 1499.4807 00:12:31.12 2015-10-27T23:12:27.076Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.109 34.227 1499.4800 00:12:31.23 2015-10-27T23:12:27.076Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.109 34.227 1499.4801 00:12:31.34 2015-10-27T23:12:27.076Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.109 34.227 1499.4805 00:12:31.45 2015-10-27T23:12:27.076Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.110 34.228 1499.4812 00:12:31.56 2015-10-27T23:12:27.076Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.107 34.225 1499.4777 00:12:31.68 2015-10-27T23:12:27.076Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.108 34.226 1499.4788 00:12:31.79 2015-10-27T23:12:27.076Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.109 34.226 1499.4799 00:12:31.90 2015-10-27T23:12:27.076Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.104 34.222 1499.4749 00:12:32.03 2015-10-27T23:12:27.076Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.103 34.221 1499.4734 00:12:32.15 2015-10-27T23:12:27.076Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.102 34.220 1499.4725 00:12:32.26 2015-10-27T23:12:27.076Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.102 34.220 1499.4729 00:12:32.37 2015-10-27T23:12:27.076Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.102 34.219 1499.4728 00:12:32.48 2015-10-27T23:12:29.039Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.106 34.223 1499.4775 00:12:32.59 2015-10-27T23:12:29.039Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.106 34.224 1499.4785 00:12:32.71 2015-10-27T23:12:29.039Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.107 34.224 1499.4794 00:12:32.82 2015-10-27T23:12:29.039Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.107 34.224 1499.4802 00:12:32.93 2015-10-27T23:12:29.039Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.108 34.225 1499.4813 00:12:33.06 2015-10-27T23:12:29.039Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.111 34.227 1499.4839 00:12:33.17 2015-10-27T23:12:29.039Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.111 34.227 1499.4838 00:12:33.28 2015-10-27T23:12:29.039Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.227 1499.4839 00:12:33.39 2015-10-27T23:12:29.039Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.110 34.227 1499.4838 00:12:33.50 2015-10-27T23:12:29.039Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.109 34.226 1499.4830 00:12:33.63 2015-10-27T23:12:29.039Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.108 34.225 1499.4817 00:12:33.74 2015-10-27T23:12:29.039Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.107 34.223 1499.4791 00:12:33.86 2015-10-27T23:12:29.039Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.103 34.220 1499.4752 00:12:33.97 2015-10-27T23:12:29.039Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.102 34.219 1499.4734 00:12:34.10 2015-10-27T23:12:29.039Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.102 34.219 1499.4728 00:12:34.21 2015-10-27T23:12:29.039Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.102 34.220 1499.4730 00:12:34.33 2015-10-27T23:12:29.039Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.103 34.220 1499.4735 00:12:34.44 2015-10-27T23:12:31.102Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.104 34.222 1499.4746 00:12:34.55 2015-10-27T23:12:31.102Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.104 34.222 1499.4746 00:12:34.66 2015-10-27T23:12:31.102Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.104 34.222 1499.4731 00:12:34.78 2015-10-27T23:12:31.102Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.103 34.222 1499.4722 00:12:34.89 2015-10-27T23:12:31.102Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.103 34.221 1499.4722 00:12:35.02 2015-10-27T23:12:31.102Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.103 34.222 1499.4718 00:12:35.13 2015-10-27T23:12:31.102Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.098 34.217 1499.4656 00:12:35.24 2015-10-27T23:12:31.102Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.098 34.217 1499.4653 00:12:35.35 2015-10-27T23:12:31.102Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.099 34.217 1499.4661 00:12:35.46 2015-10-27T23:12:31.102Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.099 34.218 1499.4668 00:12:35.57 2015-10-27T23:12:31.102Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.099 34.218 1499.4681 00:12:35.69 2015-10-27T23:12:31.102Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.101 34.219 1499.4705 00:12:35.80 2015-10-27T23:12:31.102Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.102 34.220 1499.4719 00:12:35.91 2015-10-27T23:12:31.102Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.105 34.223 1499.4758 00:12:36.04 2015-10-27T23:12:31.102Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.106 34.223 1499.4767 00:12:36.17 2015-10-27T23:12:31.102Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.106 34.223 1499.4778 00:12:36.28 2015-10-27T23:12:31.102Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.105 34.223 1499.4768 00:12:36.39 2015-10-27T23:12:31.102Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.104 34.222 1499.4756 00:12:36.51 2015-10-27T23:12:32.812Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.104 34.222 1499.4752 00:12:36.62 2015-10-27T23:12:32.812Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.104 34.221 1499.4741 00:12:36.73 2015-10-27T23:12:32.813Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.103 34.220 1499.4729 00:12:36.84 2015-10-27T23:12:32.813Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.102 34.221 1499.4722 00:12:36.95 2015-10-27T23:12:32.813Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.103 34.221 1499.4717 00:12:37.09 2015-10-27T23:12:32.813Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.103 34.221 1499.4706 00:12:37.20 2015-10-27T23:12:32.813Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.097 34.216 1499.4637 00:12:37.31 2015-10-27T23:12:32.813Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.096 34.216 1499.4622 00:12:37.42 2015-10-27T23:12:32.813Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.096 34.216 1499.4612 00:12:37.54 2015-10-27T23:12:32.813Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.096 34.215 1499.4613 00:12:37.65 2015-10-27T23:12:32.813Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.096 34.218 1499.4561 00:12:37.76 2015-10-27T23:12:32.813Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.096 34.217 1499.4568 00:12:37.87 2015-10-27T23:12:32.813Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.096 34.217 1499.4572 00:12:38.01 2015-10-27T23:12:32.813Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.095 34.217 1499.4568 00:12:38.12 2015-10-27T23:12:34.868Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.096 34.217 1499.4580 00:12:38.23 2015-10-27T23:12:34.868Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.097 34.218 1499.4584 00:12:38.43 2015-10-27T23:12:34.868Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.097 34.219 1499.4589 00:12:38.55 2015-10-27T23:12:34.868Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.098 34.220 1499.4600 00:12:38.66 2015-10-27T23:12:34.868Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.099 34.220 1499.4617 00:12:38.78 2015-10-27T23:12:34.868Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.099 34.220 1499.4630 00:12:38.90 2015-10-27T23:12:34.868Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.100 34.221 1499.4645 00:12:39.03 2015-10-27T23:12:34.868Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.101 34.221 1499.4658 00:12:39.14 2015-10-27T23:12:34.868Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.102 34.221 1499.4674 00:12:39.25 2015-10-27T23:12:34.868Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.102 34.221 1499.4692 00:12:39.37 2015-10-27T23:12:34.868Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.221 1499.4707 00:12:39.48 2015-10-27T23:12:34.868Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.102 34.221 1499.4718 00:12:39.59 2015-10-27T23:12:34.868Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.102 34.221 1499.4708 00:12:39.70 2015-10-27T23:12:34.868Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.105 34.223 1499.4735 00:12:39.81 2015-10-27T23:12:34.868Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.105 34.224 1499.4746 00:12:39.92 2015-10-27T23:12:34.868Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.105 34.224 1499.4746 00:12:40.05 2015-10-27T23:12:34.868Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.106 34.224 1499.4761 00:12:40.17 2015-10-27T23:12:34.868Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.102 34.221 1499.4711 00:12:40.28 2015-10-27T23:12:36.831Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.101 34.220 1499.4696 00:12:40.39 2015-10-27T23:12:36.831Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.100 34.219 1499.4686 00:12:40.50 2015-10-27T23:12:36.831Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.097 34.216 1499.4662 00:12:40.62 2015-10-27T23:12:36.831Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.098 34.217 1499.4670 00:12:40.73 2015-10-27T23:12:36.831Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.098 34.217 1499.4680 00:12:40.84 2015-10-27T23:12:36.831Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.099 34.217 1499.4686 00:12:40.95 2015-10-27T23:12:36.831Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.098 34.216 1499.4681 00:12:41.08 2015-10-27T23:12:36.831Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.102 34.220 1499.4725 00:12:41.19 2015-10-27T23:12:36.831Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.102 34.219 1499.4723 00:12:41.32 2015-10-27T23:12:36.831Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.101 34.219 1499.4725 00:12:41.44 2015-10-27T23:12:36.831Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.101 34.219 1499.4719 00:12:41.55 2015-10-27T23:12:36.831Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.103 34.221 1499.4736 00:12:41.66 2015-10-27T23:12:36.831Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.102 34.220 1499.4731 00:12:41.77 2015-10-27T23:12:36.831Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.106 34.224 1499.4790 00:12:41.88 2015-10-27T23:12:36.831Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.106 34.223 1499.4788 00:12:42.01 2015-10-27T23:12:36.831Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.105 34.223 1499.4780 00:12:42.13 2015-10-27T23:12:36.831Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.105 34.222 1499.4778 00:12:42.24 2015-10-27T23:12:38.338Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.105 34.222 1499.4784 00:12:42.35 2015-10-27T23:12:38.338Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.105 34.222 1499.4786 00:12:42.49 2015-10-27T23:12:38.338Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.098 34.216 1499.4708 00:12:42.61 2015-10-27T23:12:38.338Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.098 34.215 1499.4691 00:12:42.72 2015-10-27T23:12:38.338Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.101 34.222 1499.4656 00:12:42.83 2015-10-27T23:12:38.338Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.102 34.223 1499.4673 00:12:42.94 2015-10-27T23:12:38.338Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.104 34.224 1499.4700 00:12:43.07 2015-10-27T23:12:38.338Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.105 34.224 1499.4717 00:12:43.18 2015-10-27T23:12:38.338Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.106 34.225 1499.4741 00:12:43.30 2015-10-27T23:12:38.338Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.108 34.226 1499.4767 00:12:43.41 2015-10-27T23:12:38.338Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.109 34.227 1499.4788 00:12:43.52 2015-10-27T23:12:38.338Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.109 34.226 1499.4800 00:12:43.63 2015-10-27T23:12:39.728Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.109 34.227 1499.4819 00:12:43.75 2015-10-27T23:12:39.728Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.109 34.226 1499.4810 00:12:43.88 2015-10-27T23:12:39.728Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.108 34.226 1499.4794 00:12:44.01 2015-10-27T23:12:39.728Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.108 34.225 1499.4788 00:12:44.12 2015-10-27T23:12:39.728Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.107 34.224 1499.4779 00:12:44.23 2015-10-27T23:12:39.728Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.106 34.224 1499.4766 00:12:44.34 2015-10-27T23:12:39.728Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.105 34.223 1499.4747 00:12:44.46 2015-10-27T23:12:39.728Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.105 34.223 1499.4745 00:12:44.57 2015-10-27T23:12:39.728Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.104 34.222 1499.4728 00:12:44.68 2015-10-27T23:12:39.728Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.105 34.223 1499.4735 00:12:44.79 2015-10-27T23:12:39.728Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.105 34.223 1499.4735 00:12:44.90 2015-10-27T23:12:39.728Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.104 34.223 1499.4728 00:12:45.04 2015-10-27T23:12:40.162Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.104 34.222 1499.4725 00:12:45.15 2015-10-27T23:12:40.162Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.104 34.223 1499.4727 00:12:45.35 2015-10-27T23:12:40.162Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.105 34.224 1499.4733 00:12:45.46 2015-10-27T23:12:40.537Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.106 34.224 1499.4735 00:12:45.57 2015-10-27T23:12:40.537Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.106 34.225 1499.4738 00:12:45.72 2015-10-27T23:12:40.537Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.106 34.225 1499.4730 00:12:45.83 2015-10-27T23:12:40.807Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.106 34.225 1499.4730 00:12:45.94 2015-10-27T23:12:40.807Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.106 34.225 1499.4719 00:12:46.12 2015-10-27T23:12:42.817Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.105 34.225 1499.4711 00:12:46.23 2015-10-27T23:12:42.817Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.105 34.224 1499.4700 00:12:46.38 2015-10-27T23:12:42.817Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.104 34.224 1499.4691 00:12:46.49 2015-10-27T23:12:42.817Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.104 34.224 1499.4691 00:12:46.62 2015-10-27T23:12:42.817Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.104 34.224 1499.4695 00:12:46.73 2015-10-27T23:12:42.817Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.105 34.224 1499.4705 00:12:46.84 2015-10-27T23:12:42.817Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.105 34.224 1499.4705 00:12:46.95 2015-10-27T23:12:42.817Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.105 34.225 1499.4719 00:12:47.09 2015-10-27T23:12:42.817Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.106 34.225 1499.4731 00:12:47.20 2015-10-27T23:12:42.817Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.107 34.226 1499.4736 00:12:47.31 2015-10-27T23:12:42.817Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.107 34.227 1499.4744 00:12:47.43 2015-10-27T23:12:42.817Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.108 34.227 1499.4746 00:12:47.54 2015-10-27T23:12:42.817Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.106 34.225 1499.4720 00:12:47.65 2015-10-27T23:12:42.817Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.106 34.225 1499.4725 00:12:47.76 2015-10-27T23:12:42.817Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.106 34.225 1499.4744 00:12:47.87 2015-10-27T23:12:42.817Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.106 34.225 1499.4752 00:12:48.00 2015-10-27T23:12:42.817Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.106 34.224 1499.4747 00:12:48.12 2015-10-27T23:12:42.817Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.104 34.223 1499.4729 00:12:48.23 2015-10-27T23:12:44.783Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.106 34.225 1499.4753 00:12:48.34 2015-10-27T23:12:44.783Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.106 34.225 1499.4756 00:12:48.45 2015-10-27T23:12:44.783Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.106 34.225 1499.4755 00:12:48.56 2015-10-27T23:12:44.783Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.107 34.225 1499.4755 00:12:48.68 2015-10-27T23:12:44.783Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.106 34.225 1499.4750 00:12:48.79 2015-10-27T23:12:44.783Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.107 34.225 1499.4752 00:12:48.90 2015-10-27T23:12:44.783Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.107 34.226 1499.4756 00:12:49.03 2015-10-27T23:12:44.784Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.109 34.227 1499.4768 00:12:49.16 2015-10-27T23:12:44.784Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.103 34.222 1499.4706 00:12:49.27 2015-10-27T23:12:44.784Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.102 34.221 1499.4708 00:12:49.38 2015-10-27T23:12:44.784Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.221 1499.4705 00:12:49.49 2015-10-27T23:12:44.784Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.101 34.219 1499.4696 00:12:49.61 2015-10-27T23:12:44.784Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.100 34.219 1499.4694 00:12:49.72 2015-10-27T23:12:44.784Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.105 34.223 1499.4744 00:12:49.83 2015-10-27T23:12:44.784Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.106 34.224 1499.4760 00:12:49.95 2015-10-27T23:12:44.784Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.108 34.226 1499.4757 00:12:50.08 2015-10-27T23:12:44.784Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.109 34.228 1499.4767 00:12:50.19 2015-10-27T23:12:46.854Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.110 34.229 1499.4783 00:12:50.30 2015-10-27T23:12:46.854Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.110 34.229 1499.4769 00:12:50.41 2015-10-27T23:12:46.855Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.110 34.229 1499.4797 00:12:50.52 2015-10-27T23:12:46.855Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.110 34.228 1499.4794 00:12:50.64 2015-10-27T23:12:46.855Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.110 34.228 1499.4797 00:12:50.75 2015-10-27T23:12:46.855Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.106 34.225 1499.4764 00:12:50.86 2015-10-27T23:12:46.855Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.106 34.224 1499.4767 00:12:50.97 2015-10-27T23:12:46.855Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.106 34.224 1499.4772 00:12:51.10 2015-10-27T23:12:46.855Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.106 34.223 1499.4772 00:12:51.22 2015-10-27T23:12:46.855Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.105 34.222 1499.4766 00:12:51.33 2015-10-27T23:12:46.855Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.104 34.221 1499.4750 00:12:51.44 2015-10-27T23:12:46.855Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.103 34.220 1499.4744 00:12:51.55 2015-10-27T23:12:46.855Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.101 34.219 1499.4725 00:12:51.68 2015-10-27T23:12:46.855Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.100 34.218 1499.4714 00:12:51.80 2015-10-27T23:12:46.855Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.100 34.218 1499.4708 00:12:51.91 2015-10-27T23:12:46.855Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.099 34.217 1499.4698 00:12:52.04 2015-10-27T23:12:46.855Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.099 34.217 1499.4684 00:12:52.15 2015-10-27T23:12:46.855Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.100 34.218 1499.4690 00:12:52.27 2015-10-27T23:12:48.558Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.100 34.218 1499.4695 00:12:52.38 2015-10-27T23:12:48.558Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.100 34.219 1499.4696 00:12:52.49 2015-10-27T23:12:48.558Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.100 34.219 1499.4694 00:12:52.60 2015-10-27T23:12:48.558Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.100 34.219 1499.4694 00:12:52.71 2015-10-27T23:12:48.558Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.100 34.219 1499.4688 00:12:52.82 2015-10-27T23:12:48.558Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.099 34.218 1499.4674 00:12:52.93 2015-10-27T23:12:48.558Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.099 34.218 1499.4678 00:12:53.07 2015-10-27T23:12:48.558Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.103 34.221 1499.4727 00:12:53.18 2015-10-27T23:12:48.558Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.104 34.223 1499.4740 00:12:53.29 2015-10-27T23:12:48.558Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.105 34.224 1499.4744 00:12:53.40 2015-10-27T23:12:48.558Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.106 34.224 1499.4757 00:12:53.51 2015-10-27T23:12:48.558Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.107 34.225 1499.4777 00:12:53.62 2015-10-27T23:12:48.558Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.107 34.225 1499.4783 00:12:53.74 2015-10-27T23:12:48.558Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.108 34.225 1499.4795 00:12:53.85 2015-10-27T23:12:49.638Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.108 34.226 1499.4805 00:12:53.96 2015-10-27T23:12:49.638Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.100 34.218 1499.4713 00:12:54.14 2015-10-27T23:12:49.638Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.099 34.217 1499.4703 00:12:54.26 2015-10-27T23:12:49.638Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.099 34.217 1499.4700 00:12:54.37 2015-10-27T23:12:49.638Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.099 34.217 1499.4702 00:12:54.49 2015-10-27T23:12:49.638Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.099 34.217 1499.4705 00:12:54.60 2015-10-27T23:12:49.638Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.100 34.218 1499.4712 00:12:54.71 2015-10-27T23:12:49.638Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.101 34.219 1499.4724 00:12:54.82 2015-10-27T23:12:49.638Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.106 34.223 1499.4781 00:12:54.93 2015-10-27T23:12:50.598Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.107 34.224 1499.4794 00:12:55.06 2015-10-27T23:12:50.598Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.107 34.224 1499.4796 00:12:55.22 2015-10-27T23:12:50.598Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.107 34.225 1499.4791 00:12:55.33 2015-10-27T23:12:50.598Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.106 34.224 1499.4785 00:12:55.44 2015-10-27T23:12:50.598Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.107 34.224 1499.4783 00:12:55.55 2015-10-27T23:12:50.598Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.107 34.224 1499.4777 00:12:55.66 2015-10-27T23:12:50.598Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.106 34.225 1499.4729 00:12:55.77 2015-10-27T23:12:50.598Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.106 34.225 1499.4722 00:12:55.89 2015-10-27T23:12:52.604Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.106 34.226 1499.4722 00:12:56.02 2015-10-27T23:12:52.604Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.106 34.226 1499.4712 00:12:56.18 2015-10-27T23:12:52.604Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.106 34.226 1499.4708 00:12:56.29 2015-10-27T23:12:52.604Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.106 34.226 1499.4705 00:12:56.40 2015-10-27T23:12:52.604Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.105 34.226 1499.4697 00:12:56.51 2015-10-27T23:12:52.604Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.105 34.226 1499.4692 00:12:56.62 2015-10-27T23:12:52.604Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.105 34.225 1499.4691 00:12:56.73 2015-10-27T23:12:52.604Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.104 34.224 1499.4689 00:12:56.86 2015-10-27T23:12:52.604Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.104 34.224 1499.4695 00:12:56.97 2015-10-27T23:12:52.604Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.104 34.223 1499.4698 00:12:57.10 2015-10-27T23:12:52.604Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.103 34.223 1499.4701 00:12:57.21 2015-10-27T23:12:52.604Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.103 34.222 1499.4713 00:12:57.33 2015-10-27T23:12:52.604Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.103 34.221 1499.4718 00:12:57.44 2015-10-27T23:12:52.604Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.103 34.220 1499.4744 00:12:57.55 2015-10-27T23:12:52.604Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.103 34.220 1499.4749 00:12:57.66 2015-10-27T23:12:52.604Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.103 34.220 1499.4753 00:12:57.78 2015-10-27T23:12:52.604Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.102 34.219 1499.4744 00:12:57.89 2015-10-27T23:12:52.604Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.101 34.218 1499.4742 00:12:58.02 2015-10-27T23:12:53.853Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.101 34.218 1499.4736 00:12:58.13 2015-10-27T23:12:53.853Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.101 34.218 1499.4736 00:12:58.24 2015-10-27T23:12:53.853Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.101 34.218 1499.4739 00:12:58.35 2015-10-27T23:12:53.853Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.102 34.218 1499.4747 00:12:58.47 2015-10-27T23:12:53.853Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.102 34.219 1499.4746 00:12:58.58 2015-10-27T23:12:53.853Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.102 34.219 1499.4744 00:12:58.69 2015-10-27T23:12:53.853Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.103 34.220 1499.4751 00:12:58.80 2015-10-27T23:12:53.853Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.104 34.221 1499.4751 00:12:58.92 2015-10-27T23:12:53.853Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.105 34.223 1499.4753 00:12:59.05 2015-10-27T23:12:53.853Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.105 34.223 1499.4747 00:12:59.16 2015-10-27T23:12:54.423Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.105 34.224 1499.4741 00:12:59.27 2015-10-27T23:12:54.423Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.105 34.224 1499.4738 00:12:59.49 2015-10-27T23:12:54.423Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.105 34.224 1499.4723 00:12:59.60 2015-10-27T23:12:54.423Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.105 34.222 1499.4764 00:12:59.72 2015-10-27T23:12:54.808Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.104 34.221 1499.4767 00:12:59.83 2015-10-27T23:12:54.808Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.103 34.220 1499.4764 00:13:00.01 2015-10-27T23:12:54.808Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.103 34.219 1499.4774 00:13:00.12 2015-10-27T23:12:56.438Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.103 34.219 1499.4777 00:13:00.23 2015-10-27T23:12:56.438Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.103 34.219 1499.4775 00:13:00.39 2015-10-27T23:12:56.439Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.103 34.219 1499.4783 00:13:00.50 2015-10-27T23:12:56.439Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.103 34.219 1499.4790 00:13:00.61 2015-10-27T23:12:56.439Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.103 34.218 1499.4788 00:13:00.72 2015-10-27T23:12:56.439Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.103 34.218 1499.4790 00:13:00.83 2015-10-27T23:12:56.439Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.103 34.218 1499.4786 00:13:00.94 2015-10-27T23:12:56.439Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.102 34.218 1499.4781 00:13:01.07 2015-10-27T23:12:56.439Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.102 34.218 1499.4778 00:13:01.18 2015-10-27T23:12:56.439Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.103 34.219 1499.4769 00:13:01.30 2015-10-27T23:12:56.439Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.103 34.219 1499.4768 00:13:01.41 2015-10-27T23:12:56.439Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.103 34.219 1499.4767 00:13:01.52 2015-10-27T23:12:56.439Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.103 34.220 1499.4762 00:13:01.63 2015-10-27T23:12:56.439Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.104 34.220 1499.4762 00:13:01.74 2015-10-27T23:12:57.288Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.104 34.221 1499.4749 00:13:01.85 2015-10-27T23:12:57.288Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.104 34.221 1499.4742 00:13:02.01 2015-10-27T23:12:57.288Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.104 34.222 1499.4736 00:13:02.14 2015-10-27T23:12:57.288Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.104 34.222 1499.4724 00:13:02.25 2015-10-27T23:12:57.288Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.103 34.222 1499.4727 00:13:02.37 2015-10-27T23:12:57.288Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.104 34.223 1499.4722 00:13:02.48 2015-10-27T23:12:57.288Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.104 34.223 1499.4706 00:13:02.59 2015-10-27T23:12:59.304Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.104 34.223 1499.4703 00:13:02.70 2015-10-27T23:12:59.304Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.104 34.223 1499.4708 00:13:02.86 2015-10-27T23:12:59.304Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.104 34.223 1499.4702 00:13:02.97 2015-10-27T23:12:59.304Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.103 34.223 1499.4697 00:13:03.10 2015-10-27T23:12:59.304Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.108 34.227 1499.4747 00:13:03.21 2015-10-27T23:12:59.304Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.109 34.228 1499.4751 00:13:03.33 2015-10-27T23:12:59.304Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.109 34.228 1499.4762 00:13:03.44 2015-10-27T23:12:59.305Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.105 34.224 1499.4716 00:13:03.55 2015-10-27T23:12:59.305Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.104 34.223 1499.4707 00:13:03.66 2015-10-27T23:12:59.305Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.103 34.222 1499.4707 00:13:03.78 2015-10-27T23:12:59.305Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.103 34.222 1499.4712 00:13:03.89 2015-10-27T23:12:59.305Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.102 34.221 1499.4714 00:13:04.02 2015-10-27T23:12:59.305Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.102 34.221 1499.4714 00:13:04.13 2015-10-27T23:12:59.305Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.102 34.220 1499.4722 00:13:04.24 2015-10-27T23:12:59.305Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.102 34.220 1499.4731 00:13:04.36 2015-10-27T23:12:59.305Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.103 34.221 1499.4750 00:13:04.47 2015-10-27T23:12:59.305Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.105 34.223 1499.4757 00:13:04.58 2015-10-27T23:12:59.305Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.106 34.224 1499.4777 00:13:04.71