2015-10-27T23:11:00.254Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.102 34.219 1499.4749 00:11:04.17 2015-10-27T23:11:00.254Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.102 34.219 1499.4757 00:11:04.30 2015-10-27T23:11:00.254Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.103 34.219 1499.4772 00:11:04.41 2015-10-27T23:11:00.254Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.103 34.220 1499.4784 00:11:04.52 2015-10-27T23:11:00.254Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.105 34.221 1499.4794 00:11:04.63 2015-10-27T23:11:00.255Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.105 34.222 1499.4801 00:11:04.75 2015-10-27T23:11:00.255Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.106 34.222 1499.4805 00:11:04.86 2015-10-27T23:11:00.255Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.101 34.218 1499.4755 00:11:04.97 2015-10-27T23:11:00.255Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.101 34.218 1499.4753 00:11:05.10 2015-10-27T23:11:00.255Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.101 34.218 1499.4757 00:11:05.21 2015-10-27T23:11:00.255Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.101 34.218 1499.4760 00:11:05.33 2015-10-27T23:11:00.255Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.098 34.215 1499.4728 00:11:05.43 2015-10-27T23:11:00.255Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.098 34.215 1499.4728 00:11:05.55 2015-10-27T23:11:02.249Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.092 34.209 1499.4658 00:11:05.66 2015-10-27T23:11:02.249Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.093 34.210 1499.4662 00:11:05.82 2015-10-27T23:11:02.249Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.094 34.211 1499.4667 00:11:05.93 2015-10-27T23:11:02.249Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.095 34.212 1499.4674 00:11:06.06 2015-10-27T23:11:02.249Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.097 34.214 1499.4690 00:11:06.17 2015-10-27T23:11:02.249Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.098 34.216 1499.4702 00:11:06.28 2015-10-27T23:11:02.249Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.099 34.217 1499.4712 00:11:06.39 2015-10-27T23:11:02.249Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.099 34.217 1499.4703 00:11:06.50 2015-10-27T23:11:02.249Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.098 34.216 1499.4697 00:11:06.61 2015-10-27T23:11:02.249Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.098 34.216 1499.4695 00:11:06.73 2015-10-27T23:11:02.249Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.098 34.216 1499.4692 00:11:06.85 2015-10-27T23:11:02.250Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.098 34.216 1499.4694 00:11:06.96 2015-10-27T23:11:02.250Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.098 34.216 1499.4695 00:11:07.09 2015-10-27T23:11:02.250Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.098 34.216 1499.4696 00:11:07.20 2015-10-27T23:11:02.250Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.099 34.217 1499.4696 00:11:07.32 2015-10-27T23:11:02.250Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.099 34.217 1499.4698 00:11:07.43 2015-10-27T23:11:02.250Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.104 34.222 1499.4766 00:11:07.54 2015-10-27T23:11:02.250Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.105 34.222 1499.4775 00:11:07.65 2015-10-27T23:11:03.611Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.106 34.223 1499.4786 00:11:07.76 2015-10-27T23:11:03.611Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.100 34.218 1499.4722 00:11:07.87 2015-10-27T23:11:03.611Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.099 34.216 1499.4711 00:11:08.00 2015-10-27T23:11:03.611Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.099 34.215 1499.4719 00:11:08.12 2015-10-27T23:11:03.611Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.097 34.214 1499.4718 00:11:08.23 2015-10-27T23:11:03.611Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.096 34.213 1499.4702 00:11:08.34 2015-10-27T23:11:03.611Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.099 34.215 1499.4731 00:11:08.45 2015-10-27T23:11:03.611Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.097 34.214 1499.4703 00:11:08.56 2015-10-27T23:11:03.611Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.096 34.213 1499.4686 00:11:08.67 2015-10-27T23:11:03.611Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.095 34.212 1499.4667 00:11:08.79 2015-10-27T23:11:03.611Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.094 34.212 1499.4656 00:11:08.90 2015-10-27T23:11:04.575Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.094 34.212 1499.4656 00:11:09.03 2015-10-27T23:11:04.576Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.094 34.212 1499.4652 00:11:09.17 2015-10-27T23:11:04.576Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.094 34.212 1499.4651 00:11:09.28 2015-10-27T23:11:04.576Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.095 34.213 1499.4648 00:11:09.41 2015-10-27T23:11:04.576Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.096 34.214 1499.4646 00:11:09.52 2015-10-27T23:11:04.576Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.097 34.216 1499.4651 00:11:09.64 2015-10-27T23:11:04.576Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.098 34.217 1499.4658 00:11:09.75 2015-10-27T23:11:04.576Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.100 34.218 1499.4666 00:11:09.86 2015-10-27T23:11:06.580Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.101 34.220 1499.4677 00:11:09.97 2015-10-27T23:11:06.581Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.103 34.224 1499.4661 00:11:10.15 2015-10-27T23:11:06.581Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.102 34.223 1499.4647 00:11:10.26 2015-10-27T23:11:06.581Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.101 34.221 1499.4634 00:11:10.37 2015-10-27T23:11:06.581Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.098 34.218 1499.4606 00:11:10.49 2015-10-27T23:11:06.581Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.098 34.218 1499.4606 00:11:10.60 2015-10-27T23:11:06.581Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.098 34.218 1499.4617 00:11:10.71 2015-10-27T23:11:06.581Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.097 34.218 1499.4615 00:11:10.82 2015-10-27T23:11:06.581Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.097 34.217 1499.4612 00:11:10.93 2015-10-27T23:11:06.581Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.097 34.217 1499.4609 00:11:11.06 2015-10-27T23:11:06.581Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.105 34.225 1499.4706 00:11:11.17 2015-10-27T23:11:06.581Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.105 34.225 1499.4714 00:11:11.28 2015-10-27T23:11:06.581Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.105 34.225 1499.4713 00:11:11.40 2015-10-27T23:11:06.581Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.105 34.224 1499.4712 00:11:11.51 2015-10-27T23:11:06.581Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.106 34.224 1499.4720 00:11:11.62 2015-10-27T23:11:06.581Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.105 34.224 1499.4720 00:11:11.73 2015-10-27T23:11:06.581Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.101 34.220 1499.4678 00:11:11.84 2015-10-27T23:11:06.581Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.219 1499.4674 00:11:11.97 2015-10-27T23:11:06.803Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.218 1499.4668 00:11:12.10 2015-10-27T23:11:07.348Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.099 34.218 1499.4666 00:11:12.22 2015-10-27T23:11:07.348Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.218 1499.4663 00:11:12.42 2015-10-27T23:11:07.348Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.218 1499.4662 00:11:12.53 2015-10-27T23:11:07.348Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.218 1499.4655 00:11:12.64 2015-10-27T23:11:09.094Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.218 1499.4657 00:11:12.75 2015-10-27T23:11:09.094Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.100 34.218 1499.4672 00:11:12.90 2015-10-27T23:11:09.094Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.100 34.218 1499.4674 00:11:13.03 2015-10-27T23:11:09.094Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.100 34.218 1499.4677 00:11:13.14 2015-10-27T23:11:09.094Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.100 34.219 1499.4683 00:11:13.25 2015-10-27T23:11:09.094Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.219 1499.4690 00:11:13.37 2015-10-27T23:11:09.094Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.102 34.220 1499.4703 00:11:13.48 2015-10-27T23:11:09.094Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.102 34.220 1499.4706 00:11:13.59 2015-10-27T23:11:09.094Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.102 34.220 1499.4712 00:11:13.70 2015-10-27T23:11:09.094Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.102 34.220 1499.4717 00:11:13.81 2015-10-27T23:11:09.094Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.103 34.221 1499.4719 00:11:13.92 2015-10-27T23:11:09.094Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.102 34.220 1499.4709 00:11:14.06 2015-10-27T23:11:09.094Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.101 34.219 1499.4701 00:11:14.17 2015-10-27T23:11:09.094Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.101 34.219 1499.4700 00:11:14.28 2015-10-27T23:11:09.094Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.101 34.219 1499.4697 00:11:14.39 2015-10-27T23:11:11.057Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.100 34.218 1499.4690 00:11:14.50 2015-10-27T23:11:11.057Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.100 34.218 1499.4684 00:11:14.63 2015-10-27T23:11:11.057Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.100 34.218 1499.4683 00:11:14.75 2015-10-27T23:11:11.057Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.100 34.219 1499.4690 00:11:14.86 2015-10-27T23:11:11.057Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.100 34.219 1499.4680 00:11:14.97 2015-10-27T23:11:11.057Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.100 34.218 1499.4679 00:11:15.10 2015-10-27T23:11:11.057Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.099 34.218 1499.4684 00:11:15.21 2015-10-27T23:11:11.057Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.098 34.217 1499.4672 00:11:15.32 2015-10-27T23:11:11.057Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.098 34.216 1499.4662 00:11:15.44 2015-10-27T23:11:11.057Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.097 34.216 1499.4661 00:11:15.55 2015-10-27T23:11:11.057Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.098 34.216 1499.4663 00:11:15.66 2015-10-27T23:11:11.057Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.098 34.217 1499.4664 00:11:15.77 2015-10-27T23:11:11.057Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.099 34.218 1499.4678 00:11:15.88 2015-10-27T23:11:11.057Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.100 34.220 1499.4679 00:11:16.01 2015-10-27T23:11:11.057Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.101 34.220 1499.4667 00:11:16.12 2015-10-27T23:11:11.057Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.100 34.220 1499.4652 00:11:16.23 2015-10-27T23:11:11.057Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.100 34.220 1499.4651 00:11:16.35 2015-10-27T23:11:11.057Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.100 34.220 1499.4657 00:11:16.46 2015-10-27T23:11:12.429Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.100 34.220 1499.4661 00:11:16.57 2015-10-27T23:11:12.429Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.100 34.220 1499.4673 00:11:16.68 2015-10-27T23:11:12.429Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.101 34.221 1499.4681 00:11:16.79 2015-10-27T23:11:12.429Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.100 34.220 1499.4679 00:11:16.91 2015-10-27T23:11:12.429Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.101 34.220 1499.4688 00:11:17.04 2015-10-27T23:11:12.429Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.096 34.216 1499.4642 00:11:17.16 2015-10-27T23:11:12.429Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.096 34.215 1499.4629 00:11:17.28 2015-10-27T23:11:12.429Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.096 34.215 1499.4631 00:11:17.39 2015-10-27T23:11:12.429Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.096 34.215 1499.4637 00:11:17.50 2015-10-27T23:11:12.429Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.096 34.215 1499.4650 00:11:17.61 2015-10-27T23:11:12.429Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.096 34.215 1499.4661 00:11:17.72 2015-10-27T23:11:14.425Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.096 34.215 1499.4669 00:11:17.83 2015-10-27T23:11:14.425Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.096 34.214 1499.4674 00:11:18.00 2015-10-27T23:11:14.425Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.096 34.214 1499.4681 00:11:18.11 2015-10-27T23:11:14.425Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.096 34.214 1499.4675 00:11:18.22 2015-10-27T23:11:14.425Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.096 34.214 1499.4674 00:11:18.33 2015-10-27T23:11:14.425Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.096 34.214 1499.4670 00:11:18.44 2015-10-27T23:11:14.425Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.097 34.215 1499.4684 00:11:18.55 2015-10-27T23:11:14.425Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.097 34.215 1499.4674 00:11:18.66 2015-10-27T23:11:14.425Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.098 34.216 1499.4689 00:11:18.78 2015-10-27T23:11:14.425Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.098 34.216 1499.4689 00:11:18.88 2015-10-27T23:11:14.425Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.099 34.218 1499.4695 00:11:19.01 2015-10-27T23:11:14.425Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.100 34.219 1499.4703 00:11:19.13 2015-10-27T23:11:14.425Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.101 34.219 1499.4713 00:11:19.24 2015-10-27T23:11:14.425Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.101 34.220 1499.4720 00:11:19.35 2015-10-27T23:11:14.425Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.102 34.220 1499.4725 00:11:19.46 2015-10-27T23:11:14.425Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.102 34.220 1499.4723 00:11:19.57 2015-10-27T23:11:14.425Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.101 34.219 1499.4728 00:11:19.70 2015-10-27T23:11:14.425Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.101 34.219 1499.4734 00:11:19.82 2015-10-27T23:11:14.874Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.102 34.219 1499.4738 00:11:19.93 2015-10-27T23:11:14.874Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.102 34.220 1499.4739 00:11:20.06 2015-10-27T23:11:14.874Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.102 34.220 1499.4747 00:11:20.18 2015-10-27T23:11:16.874Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.102 34.220 1499.4735 00:11:20.29 2015-10-27T23:11:16.874Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.102 34.220 1499.4736 00:11:20.45 2015-10-27T23:11:16.874Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.102 34.220 1499.4739 00:11:20.56 2015-10-27T23:11:16.874Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.102 34.219 1499.4731 00:11:20.67 2015-10-27T23:11:16.874Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.101 34.218 1499.4724 00:11:20.78 2015-10-27T23:11:16.874Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.103 34.220 1499.4740 00:11:20.89 2015-10-27T23:11:16.874Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.102 34.220 1499.4733 00:11:21.02 2015-10-27T23:11:16.874Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.102 34.219 1499.4725 00:11:21.13 2015-10-27T23:11:16.874Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.102 34.220 1499.4719 00:11:21.24 2015-10-27T23:11:16.874Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.102 34.221 1499.4716 00:11:21.35 2015-10-27T23:11:16.874Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.102 34.221 1499.4706 00:11:21.46 2015-10-27T23:11:16.874Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.102 34.221 1499.4692 00:11:21.57 2015-10-27T23:11:16.874Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.102 34.221 1499.4690 00:11:21.69 2015-10-27T23:11:16.874Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.101 34.220 1499.4680 00:11:21.80 2015-10-27T23:11:16.874Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.101 34.219 1499.4675 00:11:21.91 2015-10-27T23:11:16.874Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.103 34.222 1499.4702 00:11:22.04 2015-10-27T23:11:16.874Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.103 34.222 1499.4700 00:11:22.15 2015-10-27T23:11:16.874Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.102 34.221 1499.4688 00:11:22.28 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.102 34.221 1499.4673 00:11:22.39 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.102 34.221 1499.4672 00:11:22.50 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.101 34.220 1499.4673 00:11:22.61 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.102 34.221 1499.4678 00:11:22.72 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.098 34.217 1499.4619 00:11:22.84 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.097 34.216 1499.4606 00:11:22.95 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.098 34.218 1499.4620 00:11:23.08 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.094 34.214 1499.4580 00:11:23.19 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.094 34.214 1499.4576 00:11:23.30 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.096 34.216 1499.4591 00:11:23.42 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.097 34.217 1499.4600 00:11:23.53 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.097 34.217 1499.4598 00:11:23.64 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.101 34.221 1499.4644 00:11:23.75 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.102 34.222 1499.4655 00:11:23.86 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.103 34.223 1499.4664 00:11:24.98 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.103 34.223 1499.4668 00:11:24.11 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.104 34.224 1499.4679 00:11:24.22 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.101 34.221 1499.4645 00:11:24.33 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.100 34.220 1499.4640 00:11:24.44 2015-10-27T23:11:20.985Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.098 34.218 1499.4623 00:11:24.55 2015-10-27T23:11:20.985Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.095 34.215 1499.4589 00:11:24.67 2015-10-27T23:11:20.985Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.095 34.215 1499.4581 00:11:24.79 2015-10-27T23:11:20.985Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.094 34.214 1499.4581 00:11:24.91 2015-10-27T23:11:20.985Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.094 34.214 1499.4587 00:11:25.03 2015-10-27T23:11:20.985Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.094 34.213 1499.4585 00:11:25.15 2015-10-27T23:11:20.985Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.094 34.213 1499.4590 00:11:25.26 2015-10-27T23:11:20.985Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.095 34.214 1499.4595 00:11:25.37 2015-10-27T23:11:20.985Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.095 34.215 1499.4609 00:11:25.48 2015-10-27T23:11:20.985Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.095 34.214 1499.4615 00:11:25.59 2015-10-27T23:11:20.985Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.095 34.214 1499.4620 00:11:25.70 2015-10-27T23:11:20.985Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.095 34.214 1499.4628 00:11:25.82 2015-10-27T23:11:20.985Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.095 34.214 1499.4630 00:11:25.93 2015-10-27T23:11:20.985Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.096 34.215 1499.4633 00:11:26.06 2015-10-27T23:11:20.985Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.096 34.215 1499.4630 00:11:26.17 2015-10-27T23:11:20.985Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.096 34.216 1499.4626 00:11:26.28 2015-10-27T23:11:20.985Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.097 34.216 1499.4628 00:11:26.39 2015-10-27T23:11:21.814Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.097 34.216 1499.4636 00:11:26.50 2015-10-27T23:11:21.814Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.097 34.217 1499.4648 00:11:26.65 2015-10-27T23:11:21.814Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.098 34.218 1499.4651 00:11:26.76 2015-10-27T23:11:21.814Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.098 34.218 1499.4646 00:11:26.87 2015-10-27T23:11:21.814Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.104 34.223 1499.4705 00:11:27.00 2015-10-27T23:11:21.814Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.104 34.223 1499.4706 00:11:27.11 2015-10-27T23:11:23.862Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.104 34.223 1499.4697 00:11:27.23 2015-10-27T23:11:23.862Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.104 34.224 1499.4696 00:11:27.44 2015-10-27T23:11:23.862Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.104 34.224 1499.4706 00:11:27.56 2015-10-27T23:11:23.862Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.105 34.225 1499.4713 00:11:27.67 2015-10-27T23:11:23.862Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.099 34.219 1499.4659 00:11:27.78 2015-10-27T23:11:23.862Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.099 34.219 1499.4664 00:11:27.89 2015-10-27T23:11:23.862Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.096 34.215 1499.4633 00:11:28.02 2015-10-27T23:11:23.862Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.096 34.215 1499.4641 00:11:28.13 2015-10-27T23:11:23.862Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.097 34.216 1499.4652 00:11:28.24 2015-10-27T23:11:23.862Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.097 34.217 1499.4651 00:11:28.35 2015-10-27T23:11:23.863Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.098 34.218 1499.4647 00:11:28.46 2015-10-27T23:11:23.863Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.107 34.227 1499.4756 00:11:28.58 2015-10-27T23:11:23.863Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.108 34.227 1499.4778 00:11:28.69 2015-10-27T23:11:23.863Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.109 34.228 1499.4779 00:11:28.80 2015-10-27T23:11:23.863Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.109 34.228 1499.4778 00:11:28.91 2015-10-27T23:11:23.863Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.109 34.228 1499.4786 00:11:29.04 2015-10-27T23:11:23.863Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.108 34.226 1499.4771 00:11:29.16 2015-10-27T23:11:23.863Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.107 34.225 1499.4763 00:11:29.27 2015-10-27T23:11:24.424Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.106 34.225 1499.4758 00:11:29.38 2015-10-27T23:11:24.424Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.099 34.218 1499.4681 00:11:29.49 2015-10-27T23:11:24.424Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.099 34.218 1499.4674 00:11:29.60 2015-10-27T23:11:24.424Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.097 34.216 1499.4666 00:11:29.72 2015-10-27T23:11:26.383Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.096 34.215 1499.4656 00:11:29.83 2015-10-27T23:11:26.383Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.087 34.206 1499.4543 00:11:29.96 2015-10-27T23:11:26.383Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.089 34.208 1499.4572 00:11:30.09 2015-10-27T23:11:26.383Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.090 34.209 1499.4578 00:11:30.20 2015-10-27T23:11:26.383Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.090 34.210 1499.4583 00:11:30.31 2015-10-27T23:11:26.383Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.092 34.211 1499.4586 00:11:30.42 2015-10-27T23:11:26.383Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.093 34.212 1499.4606 00:11:30.53 2015-10-27T23:11:26.383Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.095 34.214 1499.4619 00:11:30.64 2015-10-27T23:11:26.383Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.096 34.216 1499.4630 00:11:30.75 2015-10-27T23:11:26.383Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.097 34.217 1499.4635 00:11:30.87 2015-10-27T23:11:26.383Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.097 34.217 1499.4625 00:11:31.00 2015-10-27T23:11:26.383Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.097 34.217 1499.4623 00:11:31.11 2015-10-27T23:11:26.383Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.097 34.217 1499.4619 00:11:31.22 2015-10-27T23:11:26.383Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.097 34.217 1499.4623 00:11:31.33 2015-10-27T23:11:26.383Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.097 34.217 1499.4629 00:11:31.44 2015-10-27T23:11:26.383Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.098 34.218 1499.4628 00:11:31.55 2015-10-27T23:11:26.383Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.097 34.218 1499.4625 00:11:31.67 2015-10-27T23:11:26.383Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.090 34.211 1499.4537 00:11:31.78 2015-10-27T23:11:28.347Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.091 34.211 1499.4545 00:11:31.89 2015-10-27T23:11:28.347Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.091 34.211 1499.4558 00:11:32.02 2015-10-27T23:11:28.347Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.092 34.212 1499.4580 00:11:32.13 2015-10-27T23:11:28.347Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.093 34.213 1499.4590 00:11:32.25 2015-10-27T23:11:28.347Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.094 34.213 1499.4602 00:11:32.36 2015-10-27T23:11:28.347Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.095 34.214 1499.4618 00:11:32.49 2015-10-27T23:11:28.347Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.097 34.216 1499.4642 00:11:32.60 2015-10-27T23:11:28.347Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.099 34.217 1499.4658 00:11:32.71 2015-10-27T23:11:28.347Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.099 34.218 1499.4658 00:11:32.82 2015-10-27T23:11:28.347Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.100 34.219 1499.4664 00:11:32.93 2015-10-27T23:11:28.347Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.101 34.220 1499.4673 00:11:33.07 2015-10-27T23:11:28.347Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.101 34.221 1499.4679 00:11:33.18 2015-10-27T23:11:28.347Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.102 34.221 1499.4680 00:11:33.29 2015-10-27T23:11:28.347Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.102 34.221 1499.4691 00:11:33.40 2015-10-27T23:11:28.347Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.102 34.221 1499.4694 00:11:33.51 2015-10-27T23:11:28.347Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.102 34.221 1499.4685 00:11:33.63 2015-10-27T23:11:28.347Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.101 34.221 1499.4677 00:11:33.74 2015-10-27T23:11:30.180Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.104 34.223 1499.4702 00:11:33.85 2015-10-27T23:11:30.180Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.103 34.222 1499.4688 00:11:33.96 2015-10-27T23:11:30.180Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.102 34.221 1499.4688 00:11:34.10 2015-10-27T23:11:30.180Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.102 34.221 1499.4683 00:11:34.21 2015-10-27T23:11:30.180Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.101 34.221 1499.4680 00:11:34.32 2015-10-27T23:11:30.180Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.102 34.221 1499.4681 00:11:34.43 2015-10-27T23:11:30.180Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.102 34.221 1499.4683 00:11:34.54 2015-10-27T23:11:30.180Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.103 34.222 1499.4695 00:11:34.66 2015-10-27T23:11:30.180Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.102 34.221 1499.4695 00:11:34.77 2015-10-27T23:11:30.180Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.102 34.221 1499.4684 00:11:34.88 2015-10-27T23:11:30.180Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.101 34.219 1499.4711 00:11:35.03 2015-10-27T23:11:30.180Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.101 34.218 1499.4711 00:11:35.14 2015-10-27T23:11:30.180Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.100 34.218 1499.4705 00:11:35.25 2015-10-27T23:11:30.180Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.100 34.218 1499.4692 00:11:35.36 2015-10-27T23:11:30.180Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.099 34.217 1499.4684 00:11:35.47 2015-10-27T23:11:32.184Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.098 34.216 1499.4661 00:11:35.58 2015-10-27T23:11:32.184Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.097 34.216 1499.4657 00:11:35.74 2015-10-27T23:11:32.184Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.098 34.216 1499.4670 00:11:35.85 2015-10-27T23:11:32.184Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.099 34.217 1499.4675 00:11:35.97 2015-10-27T23:11:32.184Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.095 34.214 1499.4635 00:11:36.10 2015-10-27T23:11:32.184Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.214 1499.4628 00:11:36.21 2015-10-27T23:11:32.184Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.095 34.213 1499.4626 00:11:36.32 2015-10-27T23:11:32.184Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.095 34.214 1499.4634 00:11:36.43 2015-10-27T23:11:32.184Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.096 34.215 1499.4641 00:11:36.54 2015-10-27T23:11:32.184Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.097 34.216 1499.4642 00:11:36.66 2015-10-27T23:11:32.184Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.096 34.216 1499.4630 00:11:36.77 2015-10-27T23:11:32.184Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.096 34.215 1499.4614 00:11:36.88 2015-10-27T23:11:32.184Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.095 34.215 1499.4611 00:11:37.01 2015-10-27T23:11:32.184Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.096 34.215 1499.4625 00:11:37.12 2015-10-27T23:11:32.184Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.096 34.215 1499.4630 00:11:37.23 2015-10-27T23:11:32.184Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.096 34.215 1499.4646 00:11:37.34 2015-10-27T23:11:32.184Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.096 34.215 1499.4645 00:11:37.46 2015-10-27T23:11:32.184Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.097 34.216 1499.4644 00:11:37.58 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.097 34.217 1499.4653 00:11:37.70 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.098 34.218 1499.4662 00:11:37.81 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.099 34.218 1499.4664 00:11:37.92 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.107 34.226 1499.4756 00:11:38.05 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.107 34.227 1499.4744 00:11:38.17 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.107 34.226 1499.4734 00:11:38.28 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.105 34.225 1499.4722 00:11:38.39 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.104 34.223 1499.4713 00:11:38.50 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.103 34.222 1499.4696 00:11:38.61 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.102 34.221 1499.4683 00:11:38.73 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.100 34.220 1499.4657 00:11:38.84 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.099 34.219 1499.4640 00:11:38.95 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.102 34.222 1499.4666 00:11:39.08 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.103 34.223 1499.4677 00:11:39.19 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.104 34.224 1499.4691 00:11:39.30 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.105 34.224 1499.4690 00:11:39.41 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.105 34.225 1499.4697 00:11:39.52 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.105 34.225 1499.4698 00:11:39.64 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.105 34.225 1499.4709 00:11:39.75 2015-10-27T23:11:36.300Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.106 34.226 1499.4713 00:11:39.86 2015-10-27T23:11:36.300Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.105 34.225 1499.4708 00:11:39.97 2015-10-27T23:11:36.300Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.105 34.224 1499.4701 00:11:40.12 2015-10-27T23:11:36.300Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.104 34.224 1499.4702 00:11:40.23 2015-10-27T23:11:36.300Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.103 34.223 1499.4700 00:11:40.34 2015-10-27T23:11:36.300Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.102 34.222 1499.4695 00:11:40.45 2015-10-27T23:11:36.300Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.101 34.221 1499.4685 00:11:40.57 2015-10-27T23:11:36.300Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.100 34.219 1499.4670 00:11:40.68 2015-10-27T23:11:36.300Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.098 34.217 1499.4652 00:11:40.79 2015-10-27T23:11:36.300Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.097 34.216 1499.4646 00:11:40.90 2015-10-27T23:11:36.300Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.096 34.215 1499.4648 00:11:41.03 2015-10-27T23:11:36.300Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.096 34.215 1499.4655 00:11:41.14 2015-10-27T23:11:36.300Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.096 34.214 1499.4655 00:11:41.26 2015-10-27T23:11:36.300Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.097 34.215 1499.4664 00:11:41.37 2015-10-27T23:11:36.300Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.096 34.214 1499.4669 00:11:41.48 2015-10-27T23:11:36.300Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.097 34.215 1499.4677 00:11:41.59 2015-10-27T23:11:36.300Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.097 34.215 1499.4680 00:11:41.70 2015-10-27T23:11:38.255Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.097 34.215 1499.4681 00:11:41.81 2015-10-27T23:11:38.255Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.097 34.215 1499.4684 00:11:41.92 2015-10-27T23:11:38.255Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.098 34.216 1499.4700 00:11:42.05 2015-10-27T23:11:38.255Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.098 34.217 1499.4674 00:11:42.16 2015-10-27T23:11:38.255Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.099 34.218 1499.4684 00:11:42.27 2015-10-27T23:11:38.255Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.099 34.217 1499.4679 00:11:42.39 2015-10-27T23:11:38.255Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.098 34.217 1499.4673 00:11:42.50 2015-10-27T23:11:38.255Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.098 34.216 1499.4666 00:11:42.63 2015-10-27T23:11:38.255Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.097 34.216 1499.4658 00:11:42.74 2015-10-27T23:11:38.255Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.097 34.216 1499.4664 00:11:42.85 2015-10-27T23:11:38.255Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.097 34.216 1499.4657 00:11:42.96 2015-10-27T23:11:38.255Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.097 34.216 1499.4659 00:11:43.09 2015-10-27T23:11:38.255Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.096 34.215 1499.4655 00:11:43.20 2015-10-27T23:11:38.255Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.097 34.215 1499.4662 00:11:43.31 2015-10-27T23:11:38.255Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.097 34.215 1499.4664 00:11:43.42 2015-10-27T23:11:38.255Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.096 34.215 1499.4663 00:11:43.54 2015-10-27T23:11:38.255Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.101 34.219 1499.4716 00:11:43.65 2015-10-27T23:11:39.605Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.101 34.219 1499.4719 00:11:43.76 2015-10-27T23:11:39.605Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.101 34.219 1499.4729 00:11:43.87 2015-10-27T23:11:39.605Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.101 34.219 1499.4736 00:11:44.01 2015-10-27T23:11:39.605Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.101 34.219 1499.4728 00:11:44.12 2015-10-27T23:11:39.605Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.102 34.219 1499.4730 00:11:44.23 2015-10-27T23:11:39.605Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.102 34.220 1499.4729 00:11:44.34 2015-10-27T23:11:39.605Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.104 34.222 1499.4749 00:11:44.45 2015-10-27T23:11:39.605Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.103 34.221 1499.4746 00:11:44.56 2015-10-27T23:11:39.605Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.103 34.222 1499.4740 00:11:44.67 2015-10-27T23:11:39.605Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.103 34.221 1499.4740 00:11:44.78 2015-10-27T23:11:39.605Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.103 34.221 1499.4739 00:11:44.90 2015-10-27T23:11:40.995Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.104 34.222 1499.4739 00:11:45.03 2015-10-27T23:11:40.995Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.099 34.218 1499.4691 00:11:45.15 2015-10-27T23:11:40.995Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.099 34.217 1499.4677 00:11:45.27 2015-10-27T23:11:40.995Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.099 34.217 1499.4674 00:11:45.38 2015-10-27T23:11:40.995Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.097 34.216 1499.4645 00:11:45.49 2015-10-27T23:11:40.995Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.102 34.222 1499.4689 00:11:45.60 2015-10-27T23:11:40.995Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.103 34.223 1499.4695 00:11:45.71 2015-10-27T23:11:40.995Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.104 34.224 1499.4702 00:11:45.83 2015-10-27T23:11:40.995Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.105 34.225 1499.4706 00:11:45.94 2015-10-27T23:11:40.995Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.105 34.225 1499.4702 00:11:46.07 2015-10-27T23:11:40.995Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.105 34.225 1499.4698 00:11:46.18 2015-10-27T23:11:40.995Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.105 34.225 1499.4697 00:11:46.29 2015-10-27T23:11:43.006Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.106 34.226 1499.4701 00:11:46.41 2015-10-27T23:11:43.006Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.106 34.226 1499.4694 00:11:46.56 2015-10-27T23:11:43.006Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.105 34.225 1499.4685 00:11:46.67 2015-10-27T23:11:43.006Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.105 34.225 1499.4691 00:11:46.79 2015-10-27T23:11:43.006Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.104 34.224 1499.4697 00:11:46.90 2015-10-27T23:11:43.006Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.104 34.223 1499.4703 00:11:47.03 2015-10-27T23:11:43.006Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.104 34.223 1499.4709 00:11:47.14 2015-10-27T23:11:43.006Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.104 34.223 1499.4718 00:11:47.25 2015-10-27T23:11:43.006Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.104 34.222 1499.4723 00:11:47.36 2015-10-27T23:11:43.006Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.103 34.222 1499.4716 00:11:47.47 2015-10-27T23:11:43.006Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.102 34.219 1499.4756 00:11:47.59 2015-10-27T23:11:43.006Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.108 34.224 1499.4814 00:11:47.72 2015-10-27T23:11:43.006Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.108 34.225 1499.4807 00:11:47.83 2015-10-27T23:11:43.006Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.107 34.224 1499.4808 00:11:47.94 2015-10-27T23:11:43.006Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.106 34.223 1499.4796 00:11:48.08 2015-10-27T23:11:43.006Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.106 34.222 1499.4781 00:11:48.19 2015-10-27T23:11:43.006Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.105 34.221 1499.4788 00:11:48.30 2015-10-27T23:11:43.006Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.105 34.221 1499.4779 00:11:48.41 2015-10-27T23:11:43.570Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.104 34.221 1499.4771 00:11:48.52 2015-10-27T23:11:43.570Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.104 34.220 1499.4753 00:11:48.63 2015-10-27T23:11:43.570Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.103 34.220 1499.4746 00:11:48.75 2015-10-27T23:11:43.570Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.102 34.219 1499.4731 00:11:48.86 2015-10-27T23:11:45.589Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.102 34.219 1499.4718 00:11:48.97 2015-10-27T23:11:45.589Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.101 34.219 1499.4708 00:11:49.14 2015-10-27T23:11:45.589Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.101 34.219 1499.4691 00:11:49.26 2015-10-27T23:11:45.589Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.100 34.219 1499.4684 00:11:49.37 2015-10-27T23:11:45.589Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.100 34.218 1499.4675 00:11:49.48 2015-10-27T23:11:45.589Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.100 34.218 1499.4674 00:11:49.59 2015-10-27T23:11:45.589Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.100 34.219 1499.4686 00:11:49.71 2015-10-27T23:11:45.589Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.101 34.219 1499.4684 00:11:49.82 2015-10-27T23:11:45.589Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.101 34.220 1499.4680 00:11:49.93 2015-10-27T23:11:45.589Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.101 34.220 1499.4674 00:11:50.06 2015-10-27T23:11:45.589Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.101 34.220 1499.4683 00:11:50.17 2015-10-27T23:11:45.589Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.102 34.221 1499.4688 00:11:50.30 2015-10-27T23:11:45.589Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.105 34.224 1499.4722 00:11:50.42 2015-10-27T23:11:45.589Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.101 34.220 1499.4683 00:11:50.54 2015-10-27T23:11:45.589Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.100 34.219 1499.4663 00:11:50.65 2015-10-27T23:11:45.589Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.096 34.215 1499.4633 00:11:50.76 2015-10-27T23:11:45.589Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.096 34.215 1499.4633 00:11:50.87 2015-10-27T23:11:45.589Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.096 34.214 1499.4630 00:11:51.00 2015-10-27T23:11:47.548Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.098 34.216 1499.4653 00:11:51.11 2015-10-27T23:11:47.548Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.216 1499.4655 00:11:51.23 2015-10-27T23:11:47.548Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.097 34.216 1499.4644 00:11:51.34 2015-10-27T23:11:47.548Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.103 34.222 1499.4714 00:11:51.45 2015-10-27T23:11:47.548Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.104 34.223 1499.4724 00:11:51.56 2015-10-27T23:11:47.548Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.104 34.223 1499.4727 00:11:51.67 2015-10-27T23:11:47.548Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.104 34.223 1499.4720 00:11:51.79 2015-10-27T23:11:47.548Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.104 34.223 1499.4716 00:11:51.90 2015-10-27T23:11:47.548Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.104 34.223 1499.4719 00:11:52.03 2015-10-27T23:11:47.548Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.104 34.223 1499.4728 00:11:52.14 2015-10-27T23:11:47.548Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.105 34.223 1499.4724 00:11:52.25 2015-10-27T23:11:47.548Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.104 34.222 1499.4711 00:11:52.36 2015-10-27T23:11:47.548Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.102 34.221 1499.4700 00:11:52.47 2015-10-27T23:11:47.548Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.101 34.220 1499.4679 00:11:52.58 2015-10-27T23:11:47.548Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.101 34.220 1499.4677 00:11:52.70 2015-10-27T23:11:47.548Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.100 34.219 1499.4663 00:11:52.83 2015-10-27T23:11:47.548Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.099 34.219 1499.4653 00:11:52.94 2015-10-27T23:11:49.010Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.098 34.218 1499.4645 00:11:53.07 2015-10-27T23:11:49.010Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.098 34.218 1499.4640 00:11:53.18 2015-10-27T23:11:49.011Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.098 34.218 1499.4634 00:11:53.29 2015-10-27T23:11:49.011Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.098 34.218 1499.4637 00:11:53.40 2015-10-27T23:11:49.011Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.098 34.218 1499.4648 00:11:53.51 2015-10-27T23:11:49.011Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.099 34.219 1499.4655 00:11:53.62 2015-10-27T23:11:49.011Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.099 34.219 1499.4658 00:11:53.74 2015-10-27T23:11:49.011Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.099 34.219 1499.4664 00:11:53.85 2015-10-27T23:11:49.011Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.100 34.219 1499.4672 00:11:53.96 2015-10-27T23:11:49.011Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.100 34.220 1499.4675 00:11:54.09 2015-10-27T23:11:49.011Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.101 34.220 1499.4688 00:11:54.20 2015-10-27T23:11:49.011Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.102 34.221 1499.4695 00:11:54.31 2015-10-27T23:11:51.013Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.102 34.221 1499.4700 00:11:54.42 2015-10-27T23:11:51.013Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.102 34.221 1499.4701 00:11:54.58 2015-10-27T23:11:51.013Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.103 34.222 1499.4701 00:11:54.69 2015-10-27T23:11:51.013Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.103 34.223 1499.4711 00:11:54.80 2015-10-27T23:11:51.013Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.103 34.223 1499.4708 00:11:54.91 2015-10-27T23:11:51.013Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.103 34.223 1499.4722 00:11:55.04 2015-10-27T23:11:51.013Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.104 34.223 1499.4729 00:11:55.16 2015-10-27T23:11:51.013Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.105 34.224 1499.4729 00:11:55.27 2015-10-27T23:11:51.013Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.105 34.224 1499.4722 00:11:55.39 2015-10-27T23:11:51.013Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.104 34.224 1499.4723 00:11:55.51 2015-10-27T23:11:51.013Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.104 34.224 1499.4720 00:11:55.62 2015-10-27T23:11:51.013Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.104 34.223 1499.4720 00:11:55.73 2015-10-27T23:11:51.013Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.104 34.223 1499.4725 00:11:55.84 2015-10-27T23:11:51.013Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.104 34.223 1499.4728 00:11:55.95 2015-10-27T23:11:51.013Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.104 34.223 1499.4731 00:11:56.08 2015-10-27T23:11:51.013Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.104 34.223 1499.4728 00:11:56.19 2015-10-27T23:11:51.013Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.104 34.223 1499.4736 00:11:56.31 2015-10-27T23:11:51.013Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.104 34.223 1499.4740 00:11:56.42 2015-10-27T23:11:52.969Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.104 34.222 1499.4733 00:11:56.53 2015-10-27T23:11:52.969Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.104 34.222 1499.4728 00:11:56.64 2015-10-27T23:11:52.969Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.103 34.222 1499.4720 00:11:56.75 2015-10-27T23:11:52.970Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.102 34.221 1499.4702 00:11:56.87 2015-10-27T23:11:52.970Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.102 34.221 1499.4698 00:11:57.00 2015-10-27T23:11:52.970Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.101 34.220 1499.4698 00:11:57.11 2015-10-27T23:11:52.970Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.101 34.220 1499.4701 00:11:57.22 2015-10-27T23:11:52.970Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.101 34.220 1499.4697 00:11:57.33 2015-10-27T23:11:52.970Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.101 34.220 1499.4698 00:11:57.44 2015-10-27T23:11:52.970Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.102 34.221 1499.4703 00:11:57.55 2015-10-27T23:11:52.970Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.102 34.221 1499.4714 00:11:57.67 2015-10-27T23:11:52.970Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.102 34.221 1499.4712 00:11:57.78 2015-10-27T23:11:52.970Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.103 34.221 1499.4716 00:11:57.91 2015-10-27T23:11:52.970Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.103 34.222 1499.4716 00:11:58.04 2015-10-27T23:11:52.970Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.103 34.222 1499.4723 00:11:58.15 2015-10-27T23:11:52.970Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.103 34.221 1499.4723 00:11:58.26 2015-10-27T23:11:52.970Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.103 34.221 1499.4723 00:11:58.37 2015-10-27T23:11:55.038Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.102 34.221 1499.4718 00:11:58.48 2015-10-27T23:11:55.038Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.102 34.220 1499.4718 00:11:58.59 2015-10-27T23:11:55.038Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.102 34.220 1499.4717 00:11:58.71 2015-10-27T23:11:55.038Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.101 34.220 1499.4702 00:11:58.82 2015-10-27T23:11:55.038Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.219 1499.4691 00:11:58.93 2015-10-27T23:11:55.038Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.101 34.219 1499.4695 00:11:59.06 2015-10-27T23:11:55.038Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.100 34.218 1499.4690 00:11:59.17 2015-10-27T23:11:55.038Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.099 34.217 1499.4688 00:11:59.29 2015-10-27T23:11:55.038Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.099 34.217 1499.4681 00:11:59.40 2015-10-27T23:11:55.038Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.100 34.218 1499.4688 00:11:59.51 2015-10-27T23:11:55.038Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.100 34.218 1499.4689 00:11:59.62 2015-10-27T23:11:55.038Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.100 34.218 1499.4684 00:11:59.73 2015-10-27T23:11:55.038Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.100 34.218 1499.4681 00:11:59.85 2015-10-27T23:11:55.038Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.100 34.218 1499.4678 00:11:59.96 2015-10-27T23:11:55.038Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.100 34.218 1499.4673 00:12:00.09 2015-10-27T23:11:55.039Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.100 34.218 1499.4680 00:12:00.20 2015-10-27T23:11:55.039Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.100 34.218 1499.4690 00:12:00.32 2015-10-27T23:11:55.039Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.100 34.219 1499.4659 00:12:00.44 2015-10-27T23:11:57.089Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.100 34.219 1499.4669 00:12:00.55 2015-10-27T23:11:57.089Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.219 1499.4675 00:12:00.67 2015-10-27T23:11:57.089Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.220 1499.4674 00:12:00.78 2015-10-27T23:11:57.089Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.101 34.220 1499.4685 00:12:00.89 2015-10-27T23:11:57.089Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.102 34.220 1499.4680 00:12:01.02 2015-10-27T23:11:57.089Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.101 34.220 1499.4680 00:12:01.13 2015-10-27T23:11:57.089Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.100 34.219 1499.4669 00:12:01.24 2015-10-27T23:11:57.089Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.099 34.218 1499.4662 00:12:01.36 2015-10-27T23:11:57.089Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.217 1499.4656 00:12:01.47 2015-10-27T23:11:57.089Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.097 34.216 1499.4639 00:12:01.58 2015-10-27T23:11:57.089Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.097 34.216 1499.4633 00:12:01.69 2015-10-27T23:11:57.089Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.097 34.216 1499.4634 00:12:01.80 2015-10-27T23:11:57.089Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.097 34.216 1499.4640 00:12:01.91 2015-10-27T23:11:57.089Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.097 34.216 1499.4646 00:12:02.04 2015-10-27T23:11:57.089Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.098 34.216 1499.4652 00:12:02.16 2015-10-27T23:11:57.089Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.098 34.216 1499.4651 00:12:02.27 2015-10-27T23:11:57.089Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.098 34.217 1499.4652 00:12:02.38 2015-10-27T23:11:57.089Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.097 34.216 1499.4651 00:12:02.49 2015-10-27T23:11:59.136Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.097 34.216 1499.4652 00:12:02.60 2015-10-27T23:11:59.136Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.098 34.216 1499.4658 00:12:02.71 2015-10-27T23:11:59.136Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.098 34.217 1499.4662 00:12:02.82 2015-10-27T23:11:59.136Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.100 34.218 1499.4668 00:12:02.95 2015-10-27T23:11:59.136Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.101 34.220 1499.4674 00:12:03.08 2015-10-27T23:11:59.136Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.102 34.221 1499.4680 00:12:03.19 2015-10-27T23:11:59.136Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.102 34.222 1499.4690 00:12:03.30 2015-10-27T23:11:59.136Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.103 34.222 1499.4692 00:12:03.41 2015-10-27T23:11:59.136Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.103 34.222 1499.4688 00:12:03.52 2015-10-27T23:11:59.136Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.102 34.222 1499.4690 00:12:03.63 2015-10-27T23:11:59.136Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.102 34.222 1499.4689 00:12:03.75 2015-10-27T23:11:59.136Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.102 34.222 1499.4692 00:12:03.86 2015-10-27T23:11:59.136Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.103 34.222 1499.4692 00:12:03.97 2015-10-27T23:11:59.136Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.103 34.223 1499.4689 00:12:04.10 2015-10-27T23:11:59.136Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.103 34.223 1499.4686 00:12:04.21 2015-10-27T23:11:59.136Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.103 34.224 1499.4690 00:12:04.32 2015-10-27T23:11:59.136Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.103 34.223 1499.4683 00:12:04.43 2015-10-27T23:11:59.280Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.103 34.223 1499.4688 00:12:04.55