2015-10-27T23:10:00.065Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.113 34.231 1499.4823 00:10:05.36 2015-10-27T23:10:01.371Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.114 34.232 1499.4827 00:10:05.47 2015-10-27T23:10:01.371Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.114 34.233 1499.4819 00:10:05.63 2015-10-27T23:10:01.371Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.110 34.229 1499.4760 00:10:05.75 2015-10-27T23:10:01.371Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.108 34.228 1499.4734 00:10:05.86 2015-10-27T23:10:01.371Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.107 34.227 1499.4708 00:10:05.97 2015-10-27T23:10:01.371Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.106 34.227 1499.4696 00:10:06.10 2015-10-27T23:10:01.371Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.105 34.225 1499.4683 00:10:06.21 2015-10-27T23:10:01.371Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.108 34.228 1499.4728 00:10:06.32 2015-10-27T23:10:01.371Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.108 34.228 1499.4738 00:10:06.43 2015-10-27T23:10:01.371Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.105 34.225 1499.4703 00:10:06.55 2015-10-27T23:10:01.371Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.104 34.224 1499.4700 00:10:06.66 2015-10-27T23:10:02.346Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.104 34.223 1499.4698 00:10:06.77 2015-10-27T23:10:02.346Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.103 34.223 1499.4695 00:10:06.93 2015-10-27T23:10:02.346Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.103 34.223 1499.4701 00:10:07.06 2015-10-27T23:10:02.346Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.104 34.223 1499.4698 00:10:07.17 2015-10-27T23:10:02.346Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.104 34.223 1499.4705 00:10:07.28 2015-10-27T23:10:02.346Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.107 34.226 1499.4738 00:10:07.40 2015-10-27T23:10:02.346Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.107 34.227 1499.4740 00:10:07.51 2015-10-27T23:10:02.346Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.108 34.227 1499.4755 00:10:07.62 2015-10-27T23:10:03.653Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.108 34.227 1499.4763 00:10:07.75 2015-10-27T23:10:03.653Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.108 34.226 1499.4772 00:10:07.91 2015-10-27T23:10:03.653Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.108 34.227 1499.4773 00:10:08.04 2015-10-27T23:10:03.653Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.106 34.224 1499.4740 00:10:08.15 2015-10-27T23:10:03.653Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.106 34.224 1499.4745 00:10:08.26 2015-10-27T23:10:03.653Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.105 34.224 1499.4739 00:10:08.37 2015-10-27T23:10:03.653Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.113 34.231 1499.4817 00:10:08.49 2015-10-27T23:10:03.653Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.113 34.232 1499.4827 00:10:08.60 2015-10-27T23:10:03.653Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.115 34.233 1499.4846 00:10:08.71 2015-10-27T23:10:03.653Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.116 34.234 1499.4868 00:10:08.82 2015-10-27T23:10:03.653Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.118 34.236 1499.4879 00:10:08.93 2015-10-27T23:10:04.040Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.119 34.237 1499.4902 00:10:09.07 2015-10-27T23:10:04.040Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.120 34.238 1499.4912 00:10:09.22 2015-10-27T23:10:04.040Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.121 34.238 1499.4922 00:10:09.34 2015-10-27T23:10:05.806Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.120 34.238 1499.4918 00:10:09.45 2015-10-27T23:10:05.806Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.120 34.238 1499.4913 00:10:09.61 2015-10-27T23:10:05.806Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.120 34.238 1499.4918 00:10:09.72 2015-10-27T23:10:05.806Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.114 34.232 1499.4845 00:10:09.83 2015-10-27T23:10:05.806Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.113 34.231 1499.4835 00:10:09.94 2015-10-27T23:10:05.806Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.108 34.227 1499.4766 00:10:10.07 2015-10-27T23:10:05.806Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.108 34.227 1499.4767 00:10:10.18 2015-10-27T23:10:05.806Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.108 34.227 1499.4767 00:10:10.29 2015-10-27T23:10:05.806Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.108 34.227 1499.4761 00:10:10.42 2015-10-27T23:10:05.806Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.108 34.227 1499.4757 00:10:10.53 2015-10-27T23:10:05.806Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.107 34.226 1499.4752 00:10:10.64 2015-10-27T23:10:05.806Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.106 34.225 1499.4742 00:10:10.75 2015-10-27T23:10:05.806Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.107 34.226 1499.4740 00:10:10.87 2015-10-27T23:10:05.806Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.106 34.225 1499.4735 00:10:11.00 2015-10-27T23:10:05.806Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.106 34.225 1499.4728 00:10:11.11 2015-10-27T23:10:06.521Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.105 34.225 1499.4720 00:10:11.22 2015-10-27T23:10:06.521Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.105 34.225 1499.4718 00:10:11.36 2015-10-27T23:10:06.521Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.106 34.226 1499.4723 00:10:11.47 2015-10-27T23:10:06.521Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.107 34.226 1499.4733 00:10:11.59 2015-10-27T23:10:06.521Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.107 34.226 1499.4747 00:10:11.70 2015-10-27T23:10:06.521Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.107 34.226 1499.4756 00:10:11.81 2015-10-27T23:10:08.526Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.107 34.226 1499.4757 00:10:11.92 2015-10-27T23:10:08.526Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.106 34.225 1499.4753 00:10:12.09 2015-10-27T23:10:08.526Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.105 34.224 1499.4749 00:10:12.20 2015-10-27T23:10:08.526Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.109 34.226 1499.4784 00:10:12.32 2015-10-27T23:10:08.526Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.105 34.223 1499.4751 00:10:12.43 2015-10-27T23:10:08.526Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.104 34.222 1499.4746 00:10:12.54 2015-10-27T23:10:08.526Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.103 34.220 1499.4736 00:10:12.66 2015-10-27T23:10:08.526Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.100 34.217 1499.4705 00:10:12.77 2015-10-27T23:10:08.526Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.100 34.218 1499.4712 00:10:12.88 2015-10-27T23:10:08.526Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.100 34.217 1499.4709 00:10:13.03 2015-10-27T23:10:08.526Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.107 34.224 1499.4784 00:10:13.14 2015-10-27T23:10:08.526Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.105 34.222 1499.4757 00:10:13.25 2015-10-27T23:10:08.526Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.104 34.222 1499.4739 00:10:13.36 2015-10-27T23:10:08.526Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.104 34.222 1499.4722 00:10:13.47 2015-10-27T23:10:08.526Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.103 34.221 1499.4708 00:10:13.58 2015-10-27T23:10:08.526Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.102 34.220 1499.4689 00:10:13.70 2015-10-27T23:10:08.526Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.100 34.220 1499.4672 00:10:13.81 2015-10-27T23:10:08.526Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.100 34.219 1499.4658 00:10:13.92 2015-10-27T23:10:10.484Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.099 34.218 1499.4641 00:10:14.05 2015-10-27T23:10:10.484Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.099 34.219 1499.4637 00:10:14.16 2015-10-27T23:10:10.484Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.099 34.219 1499.4645 00:10:14.27 2015-10-27T23:10:10.484Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.100 34.220 1499.4651 00:10:14.39 2015-10-27T23:10:10.484Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.100 34.220 1499.4655 00:10:14.50 2015-10-27T23:10:10.484Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.095 34.215 1499.4606 00:10:14.61 2015-10-27T23:10:10.484Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.096 34.215 1499.4614 00:10:14.72 2015-10-27T23:10:10.484Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.096 34.215 1499.4620 00:10:14.83 2015-10-27T23:10:10.484Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.095 34.215 1499.4624 00:10:14.95 2015-10-27T23:10:10.484Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.095 34.214 1499.4625 00:10:15.08 2015-10-27T23:10:10.484Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.094 34.213 1499.4615 00:10:15.19 2015-10-27T23:10:10.484Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.093 34.212 1499.4612 00:10:15.30 2015-10-27T23:10:10.484Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.093 34.212 1499.4612 00:10:15.41 2015-10-27T23:10:10.484Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.093 34.212 1499.4617 00:10:15.54 2015-10-27T23:10:10.484Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.094 34.212 1499.4625 00:10:15.65 2015-10-27T23:10:10.484Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.095 34.213 1499.4640 00:10:15.76 2015-10-27T23:10:10.484Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.096 34.214 1499.4647 00:10:15.87 2015-10-27T23:10:12.296Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.215 1499.4651 00:10:16.00 2015-10-27T23:10:12.297Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.097 34.216 1499.4657 00:10:16.12 2015-10-27T23:10:12.297Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.098 34.216 1499.4662 00:10:16.23 2015-10-27T23:10:12.297Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.098 34.217 1499.4669 00:10:16.34 2015-10-27T23:10:12.297Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.098 34.217 1499.4664 00:10:16.45 2015-10-27T23:10:12.297Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.106 34.224 1499.4755 00:10:16.56 2015-10-27T23:10:12.297Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.106 34.224 1499.4764 00:10:16.67 2015-10-27T23:10:12.297Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.108 34.226 1499.4786 00:10:16.79 2015-10-27T23:10:12.297Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.108 34.226 1499.4795 00:10:16.90 2015-10-27T23:10:12.297Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.102 34.220 1499.4728 00:10:17.03 2015-10-27T23:10:12.297Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.101 34.219 1499.4717 00:10:17.14 2015-10-27T23:10:12.297Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.100 34.218 1499.4702 00:10:17.25 2015-10-27T23:10:12.297Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.100 34.218 1499.4697 00:10:17.36 2015-10-27T23:10:12.297Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.100 34.217 1499.4701 00:10:17.48 2015-10-27T23:10:12.297Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.100 34.217 1499.4701 00:10:17.59 2015-10-27T23:10:13.836Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.099 34.217 1499.4696 00:10:17.70 2015-10-27T23:10:13.837Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.099 34.217 1499.4697 00:10:17.84 2015-10-27T23:10:13.837Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.100 34.218 1499.4712 00:10:17.96 2015-10-27T23:10:13.837Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.101 34.218 1499.4714 00:10:18.10 2015-10-27T23:10:13.837Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.101 34.219 1499.4723 00:10:18.21 2015-10-27T23:10:13.837Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.220 1499.4720 00:10:18.33 2015-10-27T23:10:13.837Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.103 34.221 1499.4725 00:10:18.45 2015-10-27T23:10:13.837Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.103 34.222 1499.4720 00:10:18.56 2015-10-27T23:10:13.837Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.103 34.222 1499.4709 00:10:18.67 2015-10-27T23:10:13.837Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.103 34.222 1499.4701 00:10:18.78 2015-10-27T23:10:13.837Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.103 34.222 1499.4698 00:10:18.89 2015-10-27T23:10:13.837Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.102 34.222 1499.4695 00:10:19.02 2015-10-27T23:10:13.837Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.102 34.222 1499.4690 00:10:19.13 2015-10-27T23:10:15.829Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.102 34.221 1499.4685 00:10:19.25 2015-10-27T23:10:15.829Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.101 34.221 1499.4685 00:10:19.39 2015-10-27T23:10:15.829Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.102 34.221 1499.4691 00:10:19.50 2015-10-27T23:10:15.829Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.102 34.221 1499.4701 00:10:19.62 2015-10-27T23:10:15.829Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.102 34.220 1499.4695 00:10:19.73 2015-10-27T23:10:15.829Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.102 34.220 1499.4705 00:10:19.85 2015-10-27T23:10:15.829Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.102 34.220 1499.4713 00:10:19.96 2015-10-27T23:10:15.829Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.101 34.220 1499.4708 00:10:20.09 2015-10-27T23:10:15.829Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.104 34.223 1499.4735 00:10:20.20 2015-10-27T23:10:15.829Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.104 34.223 1499.4733 00:10:20.32 2015-10-27T23:10:15.829Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.105 34.223 1499.4749 00:10:20.43 2015-10-27T23:10:15.829Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.100 34.218 1499.4700 00:10:20.54 2015-10-27T23:10:15.829Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.100 34.218 1499.4691 00:10:20.67 2015-10-27T23:10:15.829Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.099 34.216 1499.4683 00:10:20.78 2015-10-27T23:10:15.829Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.097 34.215 1499.4673 00:10:20.89 2015-10-27T23:10:15.829Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.096 34.214 1499.4656 00:10:21.02 2015-10-27T23:10:15.829Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.095 34.214 1499.4642 00:10:21.13 2015-10-27T23:10:15.829Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.214 1499.4630 00:10:21.23 2015-10-27T23:10:17.647Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.213 1499.4625 00:10:21.35 2015-10-27T23:10:17.647Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.096 34.214 1499.4633 00:10:21.46 2015-10-27T23:10:17.647Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.096 34.215 1499.4639 00:10:21.57 2015-10-27T23:10:17.647Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.096 34.215 1499.4642 00:10:21.68 2015-10-27T23:10:17.647Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.101 34.219 1499.4694 00:10:21.79 2015-10-27T23:10:17.647Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.102 34.220 1499.4698 00:10:21.90 2015-10-27T23:10:17.647Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.103 34.221 1499.4714 00:10:22.03 2015-10-27T23:10:17.647Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.104 34.222 1499.4729 00:10:22.15 2015-10-27T23:10:17.647Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.103 34.221 1499.4722 00:10:22.26 2015-10-27T23:10:17.647Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.103 34.223 1499.4686 00:10:22.37 2015-10-27T23:10:17.647Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.104 34.224 1499.4689 00:10:22.48 2015-10-27T23:10:17.647Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.102 34.222 1499.4661 00:10:22.60 2015-10-27T23:10:17.647Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.102 34.222 1499.4655 00:10:22.71 2015-10-27T23:10:17.647Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.102 34.222 1499.4658 00:10:22.82 2015-10-27T23:10:17.647Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.102 34.222 1499.4656 00:10:22.93 2015-10-27T23:10:19.616Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.102 34.222 1499.4656 00:10:23.06 2015-10-27T23:10:19.616Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.102 34.222 1499.4653 00:10:23.19 2015-10-27T23:10:19.616Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.101 34.222 1499.4648 00:10:23.31 2015-10-27T23:10:19.616Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.100 34.221 1499.4635 00:10:23.42 2015-10-27T23:10:19.616Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.106 34.226 1499.4695 00:10:23.53 2015-10-27T23:10:19.616Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.106 34.226 1499.4711 00:10:23.65 2015-10-27T23:10:19.616Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.106 34.225 1499.4718 00:10:23.76 2015-10-27T23:10:19.616Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.108 34.227 1499.4758 00:10:23.87 2015-10-27T23:10:19.616Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.108 34.227 1499.4760 00:10:24.00 2015-10-27T23:10:19.616Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.107 34.226 1499.4751 00:10:24.11 2015-10-27T23:10:19.616Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.107 34.225 1499.4750 00:10:24.23 2015-10-27T23:10:19.616Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.106 34.225 1499.4745 00:10:24.34 2015-10-27T23:10:19.616Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.106 34.224 1499.4738 00:10:24.45 2015-10-27T23:10:19.616Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.100 34.219 1499.4672 00:10:24.56 2015-10-27T23:10:19.616Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.099 34.218 1499.4661 00:10:24.67 2015-10-27T23:10:19.616Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.098 34.217 1499.4648 00:10:24.79 2015-10-27T23:10:19.616Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.097 34.216 1499.4646 00:10:24.90 2015-10-27T23:10:19.616Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.096 34.215 1499.4646 00:10:25.03 2015-10-27T23:10:21.578Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.095 34.214 1499.4636 00:10:25.14 2015-10-27T23:10:21.578Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.095 34.213 1499.4635 00:10:25.25 2015-10-27T23:10:21.578Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.100 34.218 1499.4698 00:10:25.36 2015-10-27T23:10:21.578Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.102 34.219 1499.4727 00:10:25.47 2015-10-27T23:10:21.578Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.101 34.219 1499.4709 00:10:25.58 2015-10-27T23:10:21.578Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.101 34.218 1499.4706 00:10:25.71 2015-10-27T23:10:21.578Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.101 34.218 1499.4722 00:10:25.82 2015-10-27T23:10:21.578Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.101 34.219 1499.4723 00:10:25.93 2015-10-27T23:10:21.578Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.101 34.218 1499.4716 00:10:26.07 2015-10-27T23:10:21.578Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.101 34.219 1499.4734 00:10:26.18 2015-10-27T23:10:21.578Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.098 34.216 1499.4702 00:10:26.29 2015-10-27T23:10:21.578Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.102 34.219 1499.4747 00:10:26.41 2015-10-27T23:10:21.578Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.103 34.220 1499.4750 00:10:26.52 2015-10-27T23:10:21.578Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.104 34.220 1499.4767 00:10:26.63 2015-10-27T23:10:21.578Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.104 34.221 1499.4775 00:10:26.74 2015-10-27T23:10:21.578Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.098 34.215 1499.4713 00:10:26.85 2015-10-27T23:10:21.578Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.097 34.214 1499.4689 00:10:26.96 2015-10-27T23:10:23.644Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.096 34.213 1499.4673 00:10:27.09 2015-10-27T23:10:23.644Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.095 34.213 1499.4663 00:10:27.21 2015-10-27T23:10:23.644Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.096 34.213 1499.4675 00:10:27.32 2015-10-27T23:10:23.644Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.097 34.215 1499.4692 00:10:27.43 2015-10-27T23:10:23.644Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.101 34.218 1499.4734 00:10:27.54 2015-10-27T23:10:23.644Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.101 34.218 1499.4733 00:10:27.65 2015-10-27T23:10:23.644Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.101 34.218 1499.4729 00:10:27.76 2015-10-27T23:10:23.644Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.101 34.219 1499.4733 00:10:27.88 2015-10-27T23:10:23.644Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.102 34.219 1499.4734 00:10:28.01 2015-10-27T23:10:23.644Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.099 34.217 1499.4688 00:10:28.12 2015-10-27T23:10:23.644Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.099 34.217 1499.4681 00:10:28.24 2015-10-27T23:10:23.644Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.103 34.221 1499.4716 00:10:28.36 2015-10-27T23:10:23.644Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.103 34.221 1499.4720 00:10:28.47 2015-10-27T23:10:23.644Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.110 34.228 1499.4786 00:10:28.58 2015-10-27T23:10:23.644Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.104 34.223 1499.4713 00:10:28.70 2015-10-27T23:10:23.644Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.103 34.222 1499.4705 00:10:28.81 2015-10-27T23:10:23.644Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.103 34.222 1499.4701 00:10:28.92 2015-10-27T23:10:23.644Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.098 34.218 1499.4637 00:10:29.05 2015-10-27T23:10:25.591Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.098 34.218 1499.4633 00:10:29.16 2015-10-27T23:10:25.591Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.098 34.218 1499.4628 00:10:29.28 2015-10-27T23:10:25.591Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.098 34.218 1499.4626 00:10:29.39 2015-10-27T23:10:25.591Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.098 34.218 1499.4624 00:10:29.50 2015-10-27T23:10:25.591Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.101 34.221 1499.4659 00:10:29.61 2015-10-27T23:10:25.591Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.101 34.221 1499.4662 00:10:29.72 2015-10-27T23:10:25.591Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.102 34.221 1499.4670 00:10:29.83 2015-10-27T23:10:25.591Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.102 34.222 1499.4681 00:10:29.94 2015-10-27T23:10:25.591Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.103 34.222 1499.4702 00:10:30.07 2015-10-27T23:10:25.592Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.104 34.223 1499.4709 00:10:30.18 2015-10-27T23:10:25.592Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.105 34.224 1499.4720 00:10:30.29 2015-10-27T23:10:25.592Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.101 34.221 1499.4673 00:10:30.41 2015-10-27T23:10:25.592Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.100 34.220 1499.4663 00:10:30.52 2015-10-27T23:10:25.592Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.101 34.220 1499.4673 00:10:30.63 2015-10-27T23:10:25.592Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.100 34.219 1499.4666 00:10:30.76 2015-10-27T23:10:25.592Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.101 34.221 1499.4690 00:10:30.87 2015-10-27T23:10:25.592Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.102 34.221 1499.4690 00:10:31.00 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.102 34.221 1499.4681 00:10:31.11 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.102 34.222 1499.4684 00:10:31.22 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.103 34.222 1499.4692 00:10:31.33 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.099 34.218 1499.4647 00:10:31.44 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.098 34.217 1499.4637 00:10:31.56 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.099 34.218 1499.4642 00:10:31.67 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.100 34.219 1499.4659 00:10:31.78 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.101 34.220 1499.4679 00:10:31.89 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.101 34.220 1499.4678 00:10:32.03 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.101 34.220 1499.4677 00:10:32.14 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.101 34.220 1499.4690 00:10:32.25 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.101 34.219 1499.4691 00:10:32.36 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.101 34.219 1499.4706 00:10:32.48 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.101 34.219 1499.4717 00:10:32.59 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.102 34.220 1499.4738 00:10:32.70 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.100 34.218 1499.4713 00:10:32.81 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.092 34.210 1499.4611 00:10:32.92 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.091 34.209 1499.4608 00:10:33.05 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.093 34.210 1499.4626 00:10:33.17 2015-10-27T23:10:28.792Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.094 34.211 1499.4635 00:10:33.29 2015-10-27T23:10:28.792Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.095 34.213 1499.4652 00:10:33.40 2015-10-27T23:10:28.792Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.098 34.215 1499.4678 00:10:33.51 2015-10-27T23:10:28.792Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.102 34.219 1499.4731 00:10:33.63 2015-10-27T23:10:28.792Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.107 34.224 1499.4790 00:10:33.74 2015-10-27T23:10:28.792Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.107 34.224 1499.4790 00:10:33.85 2015-10-27T23:10:28.792Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.107 34.224 1499.4786 00:10:33.96 2015-10-27T23:10:28.792Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.107 34.224 1499.4772 00:10:34.09 2015-10-27T23:10:30.793Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.106 34.224 1499.4761 00:10:34.21 2015-10-27T23:10:30.793Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.106 34.224 1499.4753 00:10:34.35 2015-10-27T23:10:30.793Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.105 34.224 1499.4740 00:10:34.46 2015-10-27T23:10:30.793Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.104 34.223 1499.4730 00:10:34.58 2015-10-27T23:10:30.793Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.103 34.222 1499.4705 00:10:34.69 2015-10-27T23:10:30.793Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.101 34.220 1499.4681 00:10:34.80 2015-10-27T23:10:30.793Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.102 34.221 1499.4695 00:10:34.91 2015-10-27T23:10:30.793Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.103 34.222 1499.4707 00:10:35.04 2015-10-27T23:10:30.793Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.103 34.222 1499.4701 00:10:35.16 2015-10-27T23:10:30.793Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.109 34.227 1499.4766 00:10:35.27 2015-10-27T23:10:30.793Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.109 34.227 1499.4767 00:10:35.38 2015-10-27T23:10:30.793Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.109 34.227 1499.4774 00:10:35.49 2015-10-27T23:10:30.793Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.109 34.227 1499.4775 00:10:35.60 2015-10-27T23:10:30.793Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.109 34.227 1499.4767 00:10:35.72 2015-10-27T23:10:30.793Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.109 34.227 1499.4772 00:10:35.84 2015-10-27T23:10:30.793Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.110 34.228 1499.4789 00:10:35.96 2015-10-27T23:10:30.793Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.111 34.229 1499.4803 00:10:36.09 2015-10-27T23:10:30.793Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.110 34.228 1499.4805 00:10:36.20 2015-10-27T23:10:32.492Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.227 1499.4812 00:10:36.31 2015-10-27T23:10:32.492Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.109 34.226 1499.4806 00:10:36.42 2015-10-27T23:10:32.492Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.108 34.225 1499.4800 00:10:36.53 2015-10-27T23:10:32.492Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.107 34.224 1499.4796 00:10:36.64 2015-10-27T23:10:32.492Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.106 34.223 1499.4780 00:10:36.75 2015-10-27T23:10:32.492Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.105 34.222 1499.4777 00:10:36.87 2015-10-27T23:10:32.492Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.104 34.221 1499.4762 00:10:37.00 2015-10-27T23:10:32.492Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.103 34.220 1499.4741 00:10:37.11 2015-10-27T23:10:32.492Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.102 34.219 1499.4740 00:10:37.22 2015-10-27T23:10:32.492Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.101 34.218 1499.4735 00:10:37.33 2015-10-27T23:10:32.492Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.100 34.218 1499.4731 00:10:37.45 2015-10-27T23:10:32.492Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.101 34.218 1499.4741 00:10:37.56 2015-10-27T23:10:32.492Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.101 34.218 1499.4742 00:10:37.67 2015-10-27T23:10:32.492Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.101 34.218 1499.4741 00:10:37.78 2015-10-27T23:10:32.877Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.104 34.222 1499.4773 00:10:37.89 2015-10-27T23:10:32.877Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.104 34.222 1499.4766 00:10:38.07 2015-10-27T23:10:32.877Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.105 34.222 1499.4786 00:10:38.18 2015-10-27T23:10:34.037Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.105 34.222 1499.4784 00:10:38.29 2015-10-27T23:10:34.037Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.105 34.220 1499.4833 00:10:38.42 2015-10-27T23:10:34.037Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.105 34.220 1499.4839 00:10:38.53 2015-10-27T23:10:34.037Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.106 34.221 1499.4849 00:10:38.65 2015-10-27T23:10:34.037Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.107 34.222 1499.4855 00:10:38.76 2015-10-27T23:10:34.037Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.108 34.223 1499.4863 00:10:38.87 2015-10-27T23:10:34.037Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.109 34.223 1499.4879 00:10:39.00 2015-10-27T23:10:34.037Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.105 34.220 1499.4835 00:10:39.11 2015-10-27T23:10:34.037Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.105 34.220 1499.4823 00:10:39.22 2015-10-27T23:10:34.037Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.104 34.221 1499.4768 00:10:39.33 2015-10-27T23:10:36.048Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.104 34.221 1499.4753 00:10:39.45 2015-10-27T23:10:36.048Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.103 34.221 1499.4735 00:10:39.61 2015-10-27T23:10:36.048Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.102 34.220 1499.4731 00:10:39.72 2015-10-27T23:10:36.048Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.101 34.219 1499.4714 00:10:39.83 2015-10-27T23:10:36.048Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.100 34.218 1499.4702 00:10:39.94 2015-10-27T23:10:36.048Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.101 34.219 1499.4708 00:10:40.07 2015-10-27T23:10:36.048Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.101 34.219 1499.4719 00:10:40.19 2015-10-27T23:10:36.048Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.102 34.220 1499.4720 00:10:40.30 2015-10-27T23:10:36.048Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.220 1499.4718 00:10:40.41 2015-10-27T23:10:36.048Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.221 1499.4716 00:10:40.52 2015-10-27T23:10:36.048Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.102 34.220 1499.4741 00:10:40.63 2015-10-27T23:10:36.048Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.103 34.220 1499.4749 00:10:40.74 2015-10-27T23:10:36.048Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.103 34.220 1499.4763 00:10:40.85 2015-10-27T23:10:36.048Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.104 34.220 1499.4774 00:10:41.00 2015-10-27T23:10:36.048Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.105 34.221 1499.4785 00:10:41.11 2015-10-27T23:10:36.048Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.105 34.221 1499.4794 00:10:41.23 2015-10-27T23:10:36.048Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.107 34.223 1499.4807 00:10:41.34 2015-10-27T23:10:36.048Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.107 34.222 1499.4819 00:10:41.45 2015-10-27T23:10:36.267Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.108 34.223 1499.4835 00:10:41.56 2015-10-27T23:10:37.277Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.108 34.224 1499.4836 00:10:41.67 2015-10-27T23:10:37.277Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.109 34.225 1499.4835 00:10:41.87 2015-10-27T23:10:37.277Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.109 34.226 1499.4843 00:10:42.01 2015-10-27T23:10:37.277Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.100 34.217 1499.4729 00:10:42.12 2015-10-27T23:10:37.277Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.099 34.217 1499.4713 00:10:42.23 2015-10-27T23:10:37.277Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.099 34.216 1499.4702 00:10:42.34 2015-10-27T23:10:37.277Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.100 34.217 1499.4708 00:10:42.46 2015-10-27T23:10:37.277Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.101 34.219 1499.4718 00:10:42.57 2015-10-27T23:10:37.667Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.102 34.221 1499.4724 00:10:42.68 2015-10-27T23:10:37.667Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.103 34.221 1499.4729 00:10:42.84 2015-10-27T23:10:37.667Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.103 34.222 1499.4709 00:10:42.95 2015-10-27T23:10:38.162Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.094 34.213 1499.4601 00:10:43.08 2015-10-27T23:10:38.162Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.093 34.212 1499.4594 00:10:43.24 2015-10-27T23:10:38.162Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.092 34.212 1499.4581 00:10:43.35 2015-10-27T23:10:38.162Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.093 34.212 1499.4576 00:10:43.46 2015-10-27T23:10:38.522Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.093 34.213 1499.4579 00:10:43.57 2015-10-27T23:10:38.522Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.094 34.214 1499.4586 00:10:43.70 2015-10-27T23:10:38.522Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.095 34.215 1499.4589 00:10:43.81 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.096 34.216 1499.4604 00:10:43.92 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.096 34.216 1499.4620 00:10:44.10 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.097 34.217 1499.4631 00:10:44.21 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.097 34.217 1499.4623 00:10:44.32 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.097 34.217 1499.4624 00:10:44.43 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.097 34.216 1499.4623 00:10:44.55 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.101 34.220 1499.4677 00:10:44.66 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.101 34.219 1499.4684 00:10:44.77 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.101 34.219 1499.4688 00:10:44.88 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.101 34.220 1499.4692 00:10:45.01 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.102 34.220 1499.4695 00:10:45.13 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.103 34.221 1499.4707 00:10:45.23 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.103 34.222 1499.4717 00:10:45.35 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.099 34.218 1499.4683 00:10:45.46 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.101 34.219 1499.4709 00:10:45.57 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.103 34.221 1499.4724 00:10:45.68 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.104 34.222 1499.4742 00:10:45.79 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.106 34.224 1499.4764 00:10:45.91 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.096 34.214 1499.4657 00:10:46.04 2015-10-27T23:10:42.702Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.097 34.215 1499.4680 00:10:46.15 2015-10-27T23:10:42.702Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.097 34.214 1499.4668 00:10:46.28 2015-10-27T23:10:42.702Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.096 34.214 1499.4667 00:10:46.39 2015-10-27T23:10:42.702Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.087 34.205 1499.4564 00:10:46.50 2015-10-27T23:10:42.702Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.087 34.205 1499.4567 00:10:46.62 2015-10-27T23:10:42.702Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.087 34.205 1499.4568 00:10:46.73 2015-10-27T23:10:42.702Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.086 34.204 1499.4570 00:10:46.84 2015-10-27T23:10:42.702Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.091 34.208 1499.4631 00:10:46.95 2015-10-27T23:10:42.702Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.092 34.209 1499.4652 00:10:47.08 2015-10-27T23:10:42.702Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.092 34.209 1499.4657 00:10:47.19 2015-10-27T23:10:42.702Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.097 34.214 1499.4717 00:10:47.30 2015-10-27T23:10:42.702Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.097 34.213 1499.4714 00:10:47.42 2015-10-27T23:10:42.702Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.097 34.213 1499.4706 00:10:47.53 2015-10-27T23:10:42.702Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.100 34.216 1499.4742 00:10:47.64 2015-10-27T23:10:42.702Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.100 34.219 1499.4658 00:10:47.75 2015-10-27T23:10:42.702Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.099 34.219 1499.4641 00:10:47.86 2015-10-27T23:10:42.702Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.098 34.219 1499.4634 00:10:48.98 2015-10-27T23:10:42.702Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.098 34.218 1499.4622 00:10:48.11 2015-10-27T23:10:43.973Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.099 34.219 1499.4634 00:10:48.22 2015-10-27T23:10:43.973Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.098 34.218 1499.4645 00:10:48.33 2015-10-27T23:10:43.973Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.098 34.218 1499.4635 00:10:48.44 2015-10-27T23:10:43.973Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.101 34.221 1499.4670 00:10:48.56 2015-10-27T23:10:43.973Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.101 34.220 1499.4672 00:10:48.67 2015-10-27T23:10:43.973Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.100 34.219 1499.4669 00:10:48.80 2015-10-27T23:10:43.973Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.100 34.219 1499.4668 00:10:48.91 2015-10-27T23:10:43.973Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.099 34.218 1499.4664 00:10:49.04 2015-10-27T23:10:43.973Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.099 34.218 1499.4670 00:10:49.16 2015-10-27T23:10:43.973Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.098 34.217 1499.4662 00:10:49.27 2015-10-27T23:10:44.817Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.103 34.221 1499.4714 00:10:49.38 2015-10-27T23:10:44.817Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.220 1499.4717 00:10:49.54 2015-10-27T23:10:44.817Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.101 34.220 1499.4711 00:10:49.65 2015-10-27T23:10:44.818Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.101 34.220 1499.4709 00:10:49.76 2015-10-27T23:10:44.818Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.102 34.220 1499.4709 00:10:49.88 2015-10-27T23:10:44.818Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.102 34.220 1499.4714 00:10:50.01 2015-10-27T23:10:44.818Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.102 34.221 1499.4706 00:10:50.12 2015-10-27T23:10:45.538Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.102 34.221 1499.4707 00:10:50.23 2015-10-27T23:10:45.538Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.102 34.221 1499.4701 00:10:50.38 2015-10-27T23:10:45.538Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.105 34.224 1499.4719 00:10:50.49 2015-10-27T23:10:45.538Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.105 34.224 1499.4722 00:10:50.60 2015-10-27T23:10:45.538Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.105 34.224 1499.4720 00:10:50.71 2015-10-27T23:10:45.538Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.101 34.220 1499.4683 00:10:50.83 2015-10-27T23:10:45.972Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.101 34.220 1499.4691 00:10:50.94 2015-10-27T23:10:45.972Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.102 34.221 1499.4703 00:10:51.16 2015-10-27T23:10:45.972Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.103 34.221 1499.4707 00:10:51.27 2015-10-27T23:10:47.932Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.098 34.217 1499.4664 00:10:51.38 2015-10-27T23:10:47.932Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.098 34.216 1499.4669 00:10:51.51 2015-10-27T23:10:47.932Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.097 34.215 1499.4661 00:10:51.62 2015-10-27T23:10:47.932Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.096 34.215 1499.4657 00:10:51.74 2015-10-27T23:10:47.932Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.094 34.212 1499.4630 00:10:51.85 2015-10-27T23:10:47.932Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.093 34.212 1499.4624 00:10:51.96 2015-10-27T23:10:47.932Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.093 34.211 1499.4623 00:10:52.09 2015-10-27T23:10:47.932Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.098 34.216 1499.4692 00:10:52.20 2015-10-27T23:10:47.932Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.099 34.217 1499.4709 00:10:52.31 2015-10-27T23:10:47.932Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.096 34.214 1499.4675 00:10:52.43 2015-10-27T23:10:47.932Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.095 34.213 1499.4666 00:10:52.54 2015-10-27T23:10:47.932Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.095 34.213 1499.4664 00:10:52.65 2015-10-27T23:10:47.932Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.097 34.214 1499.4675 00:10:52.76 2015-10-27T23:10:47.932Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.098 34.215 1499.4686 00:10:52.87 2015-10-27T23:10:47.932Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.098 34.216 1499.4679 00:10:53.00 2015-10-27T23:10:47.932Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.098 34.216 1499.4669 00:10:53.11 2015-10-27T23:10:47.932Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.097 34.216 1499.4659 00:10:53.23 2015-10-27T23:10:47.932Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.097 34.215 1499.4652 00:10:53.34 2015-10-27T23:10:48.903Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.097 34.216 1499.4646 00:10:53.45 2015-10-27T23:10:48.903Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.097 34.216 1499.4646 00:10:53.61 2015-10-27T23:10:48.903Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.097 34.216 1499.4641 00:10:53.72 2015-10-27T23:10:48.903Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.097 34.216 1499.4637 00:10:53.83 2015-10-27T23:10:48.903Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.098 34.217 1499.4652 00:10:53.94 2015-10-27T23:10:48.903Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.099 34.219 1499.4663 00:10:54.09 2015-10-27T23:10:48.903Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.100 34.220 1499.4678 00:10:54.20 2015-10-27T23:10:50.543Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.101 34.221 1499.4685 00:10:54.31 2015-10-27T23:10:50.543Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.097 34.217 1499.4642 00:10:54.47 2015-10-27T23:10:50.543Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.096 34.215 1499.4630 00:10:54.58 2015-10-27T23:10:50.543Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.096 34.215 1499.4634 00:10:54.69 2015-10-27T23:10:50.543Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.095 34.214 1499.4626 00:10:54.80 2015-10-27T23:10:50.543Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.094 34.213 1499.4615 00:10:54.92 2015-10-27T23:10:50.543Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.093 34.212 1499.4602 00:10:55.05 2015-10-27T23:10:50.543Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.093 34.212 1499.4598 00:10:55.16 2015-10-27T23:10:50.543Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.093 34.212 1499.4598 00:10:55.27 2015-10-27T23:10:50.543Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.095 34.214 1499.4619 00:10:55.38 2015-10-27T23:10:50.543Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.099 34.219 1499.4663 00:10:55.49 2015-10-27T23:10:50.543Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.101 34.220 1499.4677 00:10:55.61 2015-10-27T23:10:50.543Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.102 34.222 1499.4692 00:10:55.72 2015-10-27T23:10:50.543Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.103 34.222 1499.4711 00:10:55.83 2015-10-27T23:10:52.591Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.104 34.222 1499.4722 00:10:55.94 2015-10-27T23:10:52.591Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.096 34.216 1499.4642 00:10:56.16 2015-10-27T23:10:52.591Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.095 34.215 1499.4628 00:10:56.28 2015-10-27T23:10:52.591Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.095 34.214 1499.4619 00:10:56.39 2015-10-27T23:10:52.591Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.094 34.213 1499.4607 00:10:56.50 2015-10-27T23:10:52.591Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.093 34.212 1499.4595 00:10:56.61 2015-10-27T23:10:52.591Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.091 34.211 1499.4583 00:10:56.74 2015-10-27T23:10:52.591Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.091 34.210 1499.4580 00:10:56.85 2015-10-27T23:10:52.591Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.090 34.209 1499.4580 00:10:56.96 2015-10-27T23:10:52.591Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.090 34.208 1499.4587 00:10:57.09 2015-10-27T23:10:52.591Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.090 34.208 1499.4601 00:10:57.20 2015-10-27T23:10:52.591Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.090 34.207 1499.4609 00:10:57.32 2015-10-27T23:10:52.591Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.090 34.207 1499.4618 00:10:57.43 2015-10-27T23:10:52.591Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.091 34.208 1499.4635 00:10:57.54 2015-10-27T23:10:52.591Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.089 34.206 1499.4603 00:10:57.65 2015-10-27T23:10:52.591Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.088 34.206 1499.4590 00:10:57.76 2015-10-27T23:10:52.591Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.088 34.206 1499.4589 00:10:57.87 2015-10-27T23:10:52.591Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.098 34.216 1499.4691 00:10:58.00 2015-10-27T23:10:54.544Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.099 34.217 1499.4698 00:10:58.11 2015-10-27T23:10:54.544Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.100 34.218 1499.4702 00:10:58.23 2015-10-27T23:10:54.544Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.101 34.219 1499.4706 00:10:58.34 2015-10-27T23:10:54.544Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.102 34.220 1499.4714 00:10:58.45 2015-10-27T23:10:54.544Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.215 1499.4652 00:10:58.56 2015-10-27T23:10:54.544Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.214 1499.4647 00:10:58.67 2015-10-27T23:10:54.544Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.214 1499.4641 00:10:58.78 2015-10-27T23:10:54.544Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.095 34.213 1499.4617 00:10:58.90 2015-10-27T23:10:54.544Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.095 34.214 1499.4624 00:10:59.03 2015-10-27T23:10:54.544Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.097 34.216 1499.4636 00:10:59.14 2015-10-27T23:10:54.544Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.098 34.217 1499.4642 00:10:59.27 2015-10-27T23:10:54.544Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.098 34.217 1499.4650 00:10:59.38 2015-10-27T23:10:54.544Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.098 34.218 1499.4656 00:10:59.49 2015-10-27T23:10:54.544Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.103 34.222 1499.4707 00:10:59.60 2015-10-27T23:10:54.544Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.104 34.222 1499.4716 00:10:59.71 2015-10-27T23:10:54.544Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.108 34.227 1499.4773 00:10:59.82 2015-10-27T23:10:54.544Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.108 34.226 1499.4788 00:10:59.93 2015-10-27T23:10:56.600Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.108 34.226 1499.4789 00:11:00.06 2015-10-27T23:10:56.600Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.108 34.225 1499.4785 00:11:00.18 2015-10-27T23:10:56.601Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.109 34.226 1499.4789 00:11:00.29 2015-10-27T23:10:56.601Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.103 34.221 1499.4722 00:11:00.40 2015-10-27T23:10:56.601Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.102 34.220 1499.4720 00:11:00.51 2015-10-27T23:10:56.601Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.096 34.215 1499.4651 00:11:00.63 2015-10-27T23:10:56.601Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.096 34.215 1499.4645 00:11:00.74 2015-10-27T23:10:56.601Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.096 34.214 1499.4645 00:11:00.85 2015-10-27T23:10:56.601Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.096 34.214 1499.4646 00:11:00.96 2015-10-27T23:10:56.601Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.095 34.213 1499.4652 00:11:01.09 2015-10-27T23:10:56.601Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.095 34.213 1499.4656 00:11:01.20 2015-10-27T23:10:56.601Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.094 34.211 1499.4657 00:11:01.31 2015-10-27T23:10:56.601Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.093 34.210 1499.4647 00:11:01.42 2015-10-27T23:10:56.601Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.096 34.213 1499.4689 00:11:01.53 2015-10-27T23:10:56.601Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.097 34.214 1499.4686 00:11:01.64 2015-10-27T23:10:56.601Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.097 34.214 1499.4694 00:11:01.77 2015-10-27T23:10:56.601Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.098 34.215 1499.4696 00:11:01.88 2015-10-27T23:10:56.601Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.098 34.215 1499.4714 00:11:02.01 2015-10-27T23:10:58.656Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.100 34.216 1499.4730 00:11:02.12 2015-10-27T23:10:58.656Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.101 34.217 1499.4739 00:11:02.23 2015-10-27T23:10:58.656Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.101 34.218 1499.4736 00:11:02.34 2015-10-27T23:10:58.656Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.103 34.219 1499.4758 00:11:02.46 2015-10-27T23:10:58.656Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.103 34.220 1499.4760 00:11:02.57 2015-10-27T23:10:58.656Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.104 34.221 1499.4757 00:11:02.68 2015-10-27T23:10:58.656Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.102 34.219 1499.4740 00:11:02.80 2015-10-27T23:10:58.656Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.101 34.218 1499.4735 00:11:02.91 2015-10-27T23:10:58.656Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.101 34.218 1499.4724 00:11:03.04 2015-10-27T23:10:58.656Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.100 34.217 1499.4707 00:11:03.15 2015-10-27T23:10:58.656Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.099 34.216 1499.4691 00:11:03.26 2015-10-27T23:10:58.656Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.098 34.216 1499.4694 00:11:03.37 2015-10-27T23:10:58.656Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.098 34.216 1499.4695 00:11:03.48 2015-10-27T23:10:58.656Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.098 34.216 1499.4686 00:11:03.60 2015-10-27T23:10:58.656Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.098 34.215 1499.4677 00:11:03.71 2015-10-27T23:10:58.656Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.097 34.215 1499.4672 00:11:03.82 2015-10-27T23:10:58.656Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.098 34.216 1499.4686 00:11:03.93 2015-10-27T23:10:58.656Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.100 34.217 1499.4722 00:11:04.06