2015-10-27T23:09:00.703Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.151 34.267 1499.5280 00:09:04.94 2015-10-27T23:09:00.703Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.152 34.268 1499.5295 00:09:05.10 2015-10-27T23:09:00.703Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.153 34.268 1499.5309 00:09:05.21 2015-10-27T23:09:00.703Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.154 34.269 1499.5323 00:09:05.32 2015-10-27T23:09:00.703Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.154 34.269 1499.5330 00:09:05.43 2015-10-27T23:09:00.703Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.155 34.269 1499.5328 00:09:05.54 2015-10-27T23:09:00.703Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.157 34.271 1499.5348 00:09:05.65 2015-10-27T23:09:00.703Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.157 34.273 1499.5344 00:09:05.76 2015-10-27T23:09:00.703Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.155 34.270 1499.5306 00:09:05.88 2015-10-27T23:09:00.703Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.154 34.270 1499.5293 00:09:06.00 2015-10-27T23:09:02.671Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.152 34.268 1499.5278 00:09:06.12 2015-10-27T23:09:02.671Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.151 34.267 1499.5251 00:09:06.24 2015-10-27T23:09:02.671Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.149 34.266 1499.5234 00:09:06.36 2015-10-27T23:09:02.671Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.148 34.264 1499.5219 00:09:06.47 2015-10-27T23:09:02.671Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.150 34.266 1499.5236 00:09:06.58 2015-10-27T23:09:02.671Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.149 34.265 1499.5222 00:09:06.69 2015-10-27T23:09:02.671Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.148 34.264 1499.5211 00:09:06.81 2015-10-27T23:09:02.671Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.147 34.264 1499.5208 00:09:06.92 2015-10-27T23:09:02.671Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.147 34.264 1499.5208 00:09:07.05 2015-10-27T23:09:02.671Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.148 34.264 1499.5215 00:09:07.16 2015-10-27T23:09:02.671Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.150 34.267 1499.5251 00:09:07.28 2015-10-27T23:09:02.671Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.151 34.267 1499.5264 00:09:07.39 2015-10-27T23:09:02.671Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.153 34.269 1499.5292 00:09:07.50 2015-10-27T23:09:02.671Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.154 34.269 1499.5295 00:09:07.61 2015-10-27T23:09:02.671Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.149 34.265 1499.5251 00:09:07.72 2015-10-27T23:09:02.671Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.139 34.255 1499.5127 00:09:07.83 2015-10-27T23:09:02.671Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.138 34.254 1499.5125 00:09:07.95 2015-10-27T23:09:02.671Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.137 34.252 1499.5117 00:09:08.08 2015-10-27T23:09:04.631Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.135 34.251 1499.5104 00:09:08.19 2015-10-27T23:09:04.631Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.131 34.247 1499.5056 00:09:08.30 2015-10-27T23:09:04.631Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.131 34.247 1499.5055 00:09:08.41 2015-10-27T23:09:04.631Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.131 34.247 1499.5059 00:09:08.52 2015-10-27T23:09:04.631Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.130 34.246 1499.5055 00:09:08.63 2015-10-27T23:09:04.631Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.130 34.246 1499.5052 00:09:08.76 2015-10-27T23:09:04.631Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.130 34.246 1499.5040 00:09:08.87 2015-10-27T23:09:04.631Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.127 34.244 1499.5015 00:09:09.01 2015-10-27T23:09:04.631Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.128 34.244 1499.5016 00:09:09.12 2015-10-27T23:09:04.631Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.121 34.238 1499.4940 00:09:09.23 2015-10-27T23:09:04.631Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.121 34.237 1499.4938 00:09:09.34 2015-10-27T23:09:04.631Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.120 34.237 1499.4940 00:09:09.45 2015-10-27T23:09:04.631Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.119 34.236 1499.4928 00:09:09.57 2015-10-27T23:09:04.631Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.118 34.235 1499.4919 00:09:09.67 2015-10-27T23:09:04.631Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.118 34.235 1499.4913 00:09:09.79 2015-10-27T23:09:04.632Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.119 34.236 1499.4918 00:09:09.90 2015-10-27T23:09:04.632Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.119 34.237 1499.4917 00:09:10.03 2015-10-27T23:09:06.694Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.119 34.237 1499.4902 00:09:10.14 2015-10-27T23:09:06.694Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.120 34.238 1499.4902 00:09:10.25 2015-10-27T23:09:06.694Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.116 34.234 1499.4856 00:09:10.37 2015-10-27T23:09:06.694Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.115 34.234 1499.4854 00:09:10.48 2015-10-27T23:09:06.694Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.107 34.226 1499.4755 00:09:10.59 2015-10-27T23:09:06.694Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.107 34.226 1499.4752 00:09:10.70 2015-10-27T23:09:06.694Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.108 34.227 1499.4757 00:09:10.81 2015-10-27T23:09:06.694Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.107 34.227 1499.4750 00:09:10.92 2015-10-27T23:09:06.694Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.100 34.220 1499.4664 00:09:11.06 2015-10-27T23:09:06.694Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.100 34.220 1499.4667 00:09:11.17 2015-10-27T23:09:06.694Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.106 34.226 1499.4734 00:09:11.30 2015-10-27T23:09:06.694Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.110 34.229 1499.4771 00:09:11.41 2015-10-27T23:09:06.694Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.109 34.228 1499.4763 00:09:11.52 2015-10-27T23:09:06.694Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.108 34.227 1499.4751 00:09:11.63 2015-10-27T23:09:06.694Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.107 34.226 1499.4739 00:09:11.74 2015-10-27T23:09:06.694Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.105 34.225 1499.4718 00:09:11.86 2015-10-27T23:09:06.694Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.104 34.223 1499.4702 00:09:11.97 2015-10-27T23:09:06.694Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.102 34.221 1499.4685 00:09:12.10 2015-10-27T23:09:08.641Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.100 34.220 1499.4672 00:09:12.21 2015-10-27T23:09:08.641Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.099 34.219 1499.4662 00:09:12.32 2015-10-27T23:09:08.641Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.098 34.217 1499.4646 00:09:12.43 2015-10-27T23:09:08.641Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.096 34.215 1499.4624 00:09:12.54 2015-10-27T23:09:08.641Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.094 34.213 1499.4594 00:09:12.66 2015-10-27T23:09:08.641Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.085 34.205 1499.4484 00:09:12.77 2015-10-27T23:09:08.641Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.085 34.205 1499.4482 00:09:12.88 2015-10-27T23:09:08.641Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.085 34.205 1499.4482 00:09:13.01 2015-10-27T23:09:08.641Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.084 34.204 1499.4480 00:09:13.12 2015-10-27T23:09:08.641Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.081 34.202 1499.4449 00:09:13.23 2015-10-27T23:09:08.641Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.080 34.201 1499.4434 00:09:13.34 2015-10-27T23:09:08.641Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.079 34.199 1499.4417 00:09:13.45 2015-10-27T23:09:08.641Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.072 34.193 1499.4338 00:09:13.57 2015-10-27T23:09:08.641Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.065 34.186 1499.4254 00:09:13.68 2015-10-27T23:09:08.641Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.064 34.186 1499.4250 00:09:13.80 2015-10-27T23:09:08.641Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.063 34.185 1499.4240 00:09:13.92 2015-10-27T23:09:08.641Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.063 34.184 1499.4244 00:09:14.05 2015-10-27T23:09:09.423Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.062 34.183 1499.4236 00:09:14.16 2015-10-27T23:09:09.423Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.053 34.174 1499.4133 00:09:14.27 2015-10-27T23:09:09.423Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.052 34.174 1499.4130 00:09:14.38 2015-10-27T23:09:09.423Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.051 34.173 1499.4117 00:09:14.49 2015-10-27T23:09:09.423Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.050 34.171 1499.4091 00:09:14.60 2015-10-27T23:09:09.423Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.047 34.169 1499.4069 00:09:14.71 2015-10-27T23:09:09.813Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.043 34.166 1499.4017 00:09:14.82 2015-10-27T23:09:09.813Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.043 34.165 1499.4006 00:09:15.00 2015-10-27T23:09:09.813Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.048 34.171 1499.4073 00:09:15.11 2015-10-27T23:09:11.835Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.049 34.171 1499.4092 00:09:15.22 2015-10-27T23:09:11.835Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.049 34.170 1499.4098 00:09:15.38 2015-10-27T23:09:11.835Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.056 34.177 1499.4178 00:09:15.49 2015-10-27T23:09:11.835Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.056 34.177 1499.4185 00:09:15.60 2015-10-27T23:09:11.835Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.057 34.179 1499.4189 00:09:15.71 2015-10-27T23:09:11.835Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.058 34.179 1499.4203 00:09:15.83 2015-10-27T23:09:11.835Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.069 34.190 1499.4327 00:09:15.94 2015-10-27T23:09:11.835Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.096 34.215 1499.4630 00:09:16.07 2015-10-27T23:09:11.835Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.097 34.216 1499.4640 00:09:16.18 2015-10-27T23:09:11.835Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.098 34.216 1499.4658 00:09:16.30 2015-10-27T23:09:11.835Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.100 34.218 1499.4702 00:09:16.42 2015-10-27T23:09:11.835Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.100 34.218 1499.4702 00:09:16.54 2015-10-27T23:09:11.835Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.108 34.225 1499.4788 00:09:16.65 2015-10-27T23:09:11.835Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.121 34.238 1499.4935 00:09:16.76 2015-10-27T23:09:11.835Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.120 34.237 1499.4926 00:09:16.87 2015-10-27T23:09:11.835Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.121 34.238 1499.4930 00:09:17.01 2015-10-27T23:09:11.835Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.121 34.238 1499.4926 00:09:17.12 2015-10-27T23:09:11.835Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.121 34.238 1499.4929 00:09:17.24 2015-10-27T23:09:13.785Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.130 34.247 1499.5035 00:09:17.35 2015-10-27T23:09:13.785Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.130 34.246 1499.5042 00:09:17.46 2015-10-27T23:09:13.785Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.130 34.247 1499.5039 00:09:17.57 2015-10-27T23:09:13.785Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.131 34.247 1499.5042 00:09:17.69 2015-10-27T23:09:13.785Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.136 34.252 1499.5099 00:09:17.80 2015-10-27T23:09:13.785Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.136 34.253 1499.5095 00:09:17.91 2015-10-27T23:09:13.785Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.136 34.253 1499.5089 00:09:18.04 2015-10-27T23:09:13.785Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.141 34.258 1499.5131 00:09:18.15 2015-10-27T23:09:13.785Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.141 34.259 1499.5133 00:09:18.26 2015-10-27T23:09:13.785Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.142 34.259 1499.5142 00:09:18.37 2015-10-27T23:09:13.785Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.143 34.260 1499.5144 00:09:18.48 2015-10-27T23:09:13.785Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.143 34.261 1499.5151 00:09:18.59 2015-10-27T23:09:13.785Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.144 34.262 1499.5160 00:09:18.70 2015-10-27T23:09:13.785Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.145 34.262 1499.5168 00:09:18.81 2015-10-27T23:09:13.785Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.146 34.263 1499.5176 00:09:18.94 2015-10-27T23:09:13.785Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.146 34.264 1499.5172 00:09:19.07 2015-10-27T23:09:13.785Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.147 34.264 1499.5175 00:09:19.18 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.147 34.264 1499.5183 00:09:19.30 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.147 34.265 1499.5184 00:09:19.41 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.147 34.264 1499.5198 00:09:19.52 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.148 34.264 1499.5225 00:09:19.63 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.149 34.265 1499.5254 00:09:19.74 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.150 34.265 1499.5281 00:09:19.86 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.151 34.265 1499.5294 00:09:19.96 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.151 34.266 1499.5305 00:09:20.09 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.152 34.266 1499.5319 00:09:20.20 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.152 34.267 1499.5326 00:09:20.31 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.152 34.266 1499.5333 00:09:20.43 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.146 34.260 1499.5269 00:09:20.54 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.145 34.259 1499.5255 00:09:20.65 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.144 34.258 1499.5256 00:09:20.76 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.143 34.257 1499.5245 00:09:20.87 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.142 34.256 1499.5232 00:09:21.00 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.142 34.255 1499.5227 00:09:21.12 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.142 34.256 1499.5215 00:09:21.23 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.144 34.259 1499.5229 00:09:21.34 2015-10-27T23:09:16.854Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.145 34.260 1499.5227 00:09:21.46 2015-10-27T23:09:16.854Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.146 34.262 1499.5228 00:09:21.58 2015-10-27T23:09:16.854Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.144 34.260 1499.5201 00:09:21.69 2015-10-27T23:09:16.854Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.144 34.260 1499.5192 00:09:21.80 2015-10-27T23:09:16.854Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.142 34.258 1499.5183 00:09:21.91 2015-10-27T23:09:16.854Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.138 34.254 1499.5129 00:09:22.04 2015-10-27T23:09:16.854Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.138 34.255 1499.5129 00:09:22.15 2015-10-27T23:09:18.866Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.139 34.255 1499.5125 00:09:22.27 2015-10-27T23:09:18.866Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.139 34.255 1499.5117 00:09:22.42 2015-10-27T23:09:18.866Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.144 34.261 1499.5172 00:09:22.54 2015-10-27T23:09:18.866Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.144 34.261 1499.5173 00:09:22.65 2015-10-27T23:09:18.866Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.140 34.257 1499.5109 00:09:22.76 2015-10-27T23:09:18.866Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.138 34.256 1499.5098 00:09:22.87 2015-10-27T23:09:18.866Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.136 34.253 1499.5088 00:09:23.00 2015-10-27T23:09:18.866Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.131 34.248 1499.5044 00:09:23.11 2015-10-27T23:09:18.866Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.132 34.248 1499.5048 00:09:23.22 2015-10-27T23:09:18.866Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.128 34.245 1499.5013 00:09:23.34 2015-10-27T23:09:18.866Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.128 34.245 1499.5011 00:09:23.45 2015-10-27T23:09:18.866Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.127 34.244 1499.4998 00:09:23.56 2015-10-27T23:09:18.866Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.127 34.244 1499.4996 00:09:23.67 2015-10-27T23:09:18.866Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.126 34.243 1499.4983 00:09:23.78 2015-10-27T23:09:18.866Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.125 34.242 1499.4979 00:09:23.90 2015-10-27T23:09:18.866Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.125 34.242 1499.4973 00:09:24.04 2015-10-27T23:09:18.866Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.124 34.241 1499.4972 00:09:24.16 2015-10-27T23:09:18.866Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.125 34.242 1499.4985 00:09:24.27 2015-10-27T23:09:19.429Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.127 34.243 1499.5001 00:09:24.38 2015-10-27T23:09:19.429Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.129 34.245 1499.5026 00:09:24.49 2015-10-27T23:09:19.429Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.122 34.238 1499.4943 00:09:24.60 2015-10-27T23:09:19.429Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.121 34.238 1499.4933 00:09:24.71 2015-10-27T23:09:21.420Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.121 34.238 1499.4921 00:09:24.83 2015-10-27T23:09:21.420Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.128 34.245 1499.5005 00:09:24.97 2015-10-27T23:09:21.420Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.130 34.247 1499.5023 00:09:25.10 2015-10-27T23:09:21.420Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.129 34.246 1499.5009 00:09:25.21 2015-10-27T23:09:21.420Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.127 34.245 1499.4984 00:09:25.32 2015-10-27T23:09:21.420Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.126 34.242 1499.5010 00:09:25.44 2015-10-27T23:09:21.420Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.124 34.240 1499.4993 00:09:25.55 2015-10-27T23:09:21.420Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.122 34.238 1499.4971 00:09:25.66 2015-10-27T23:09:21.420Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.120 34.236 1499.4958 00:09:25.77 2015-10-27T23:09:21.420Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.120 34.236 1499.4957 00:09:25.88 2015-10-27T23:09:21.420Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.120 34.236 1499.4951 00:09:26.01 2015-10-27T23:09:21.420Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.119 34.235 1499.4949 00:09:26.12 2015-10-27T23:09:21.420Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.120 34.235 1499.4961 00:09:26.24 2015-10-27T23:09:21.420Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.120 34.236 1499.4954 00:09:26.35 2015-10-27T23:09:21.420Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.121 34.237 1499.4966 00:09:26.46 2015-10-27T23:09:21.420Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.122 34.238 1499.4983 00:09:26.59 2015-10-27T23:09:21.420Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.123 34.239 1499.4984 00:09:26.70 2015-10-27T23:09:21.420Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.123 34.239 1499.4979 00:09:26.81 2015-10-27T23:09:22.789Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.123 34.239 1499.4978 00:09:26.92 2015-10-27T23:09:22.789Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.117 34.234 1499.4906 00:09:27.05 2015-10-27T23:09:22.789Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.101 34.219 1499.4723 00:09:27.17 2015-10-27T23:09:22.789Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.100 34.218 1499.4719 00:09:27.28 2015-10-27T23:09:22.789Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.097 34.215 1499.4683 00:09:27.39 2015-10-27T23:09:22.789Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.098 34.215 1499.4691 00:09:27.50 2015-10-27T23:09:22.789Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.098 34.215 1499.4700 00:09:27.62 2015-10-27T23:09:22.789Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.099 34.216 1499.4707 00:09:27.73 2015-10-27T23:09:22.789Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.097 34.215 1499.4690 00:09:27.84 2015-10-27T23:09:22.789Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.097 34.214 1499.4695 00:09:27.96 2015-10-27T23:09:22.789Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.088 34.206 1499.4596 00:09:28.09 2015-10-27T23:09:24.777Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.089 34.207 1499.4604 00:09:28.20 2015-10-27T23:09:24.777Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.090 34.207 1499.4607 00:09:28.34 2015-10-27T23:09:24.777Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.091 34.209 1499.4615 00:09:28.45 2015-10-27T23:09:24.777Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.092 34.209 1499.4625 00:09:28.56 2015-10-27T23:09:24.777Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.092 34.210 1499.4634 00:09:28.67 2015-10-27T23:09:24.777Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.093 34.210 1499.4634 00:09:28.79 2015-10-27T23:09:24.777Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.093 34.210 1499.4630 00:09:28.90 2015-10-27T23:09:24.777Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.093 34.211 1499.4628 00:09:29.03 2015-10-27T23:09:24.777Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.093 34.211 1499.4617 00:09:29.16 2015-10-27T23:09:24.777Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.093 34.211 1499.4615 00:09:29.27 2015-10-27T23:09:24.777Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.093 34.211 1499.4608 00:09:29.38 2015-10-27T23:09:24.777Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.093 34.212 1499.4607 00:09:29.49 2015-10-27T23:09:24.777Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.093 34.212 1499.4598 00:09:29.60 2015-10-27T23:09:24.777Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.093 34.212 1499.4591 00:09:29.71 2015-10-27T23:09:24.777Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.092 34.212 1499.4583 00:09:29.83 2015-10-27T23:09:24.777Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.091 34.211 1499.4565 00:09:29.94 2015-10-27T23:09:24.777Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.091 34.211 1499.4557 00:09:30.07 2015-10-27T23:09:24.777Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.090 34.210 1499.4546 00:09:30.18 2015-10-27T23:09:25.339Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.090 34.210 1499.4550 00:09:30.29 2015-10-27T23:09:25.339Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.090 34.210 1499.4548 00:09:30.40 2015-10-27T23:09:25.339Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.092 34.209 1499.4636 00:09:30.52 2015-10-27T23:09:25.339Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.092 34.209 1499.4639 00:09:30.63 2015-10-27T23:09:26.184Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.091 34.208 1499.4641 00:09:30.74 2015-10-27T23:09:26.184Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.090 34.207 1499.4633 00:09:30.90 2015-10-27T23:09:26.184Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.089 34.206 1499.4618 00:09:31.03 2015-10-27T23:09:26.184Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.088 34.205 1499.4606 00:09:31.14 2015-10-27T23:09:26.184Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.089 34.206 1499.4608 00:09:31.25 2015-10-27T23:09:26.184Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.091 34.208 1499.4628 00:09:31.36 2015-10-27T23:09:26.184Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.091 34.208 1499.4614 00:09:31.48 2015-10-27T23:09:28.153Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.090 34.208 1499.4606 00:09:31.59 2015-10-27T23:09:28.153Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.108 34.225 1499.4792 00:09:31.72 2015-10-27T23:09:28.153Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.102 34.219 1499.4727 00:09:31.83 2015-10-27T23:09:28.153Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.102 34.219 1499.4718 00:09:31.94 2015-10-27T23:09:28.153Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.107 34.225 1499.4780 00:09:32.08 2015-10-27T23:09:28.153Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.109 34.227 1499.4788 00:09:32.19 2015-10-27T23:09:28.153Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.111 34.229 1499.4795 00:09:32.30 2015-10-27T23:09:28.153Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.112 34.230 1499.4808 00:09:32.41 2015-10-27T23:09:28.153Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.112 34.231 1499.4807 00:09:32.52 2015-10-27T23:09:28.153Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.113 34.232 1499.4819 00:09:32.64 2015-10-27T23:09:28.153Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.104 34.223 1499.4706 00:09:32.75 2015-10-27T23:09:28.153Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.102 34.222 1499.4690 00:09:32.86 2015-10-27T23:09:28.153Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.100 34.220 1499.4670 00:09:32.97 2015-10-27T23:09:28.153Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.098 34.217 1499.4636 00:09:33.10 2015-10-27T23:09:28.153Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.095 34.214 1499.4603 00:09:33.22 2015-10-27T23:09:28.153Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.092 34.211 1499.4574 00:09:33.33 2015-10-27T23:09:28.153Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.089 34.208 1499.4542 00:09:33.44 2015-10-27T23:09:28.153Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.078 34.199 1499.4427 00:09:33.55 2015-10-27T23:09:30.035Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.077 34.197 1499.4420 00:09:33.66 2015-10-27T23:09:30.035Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.070 34.191 1499.4344 00:09:33.82 2015-10-27T23:09:30.035Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.070 34.190 1499.4340 00:09:33.93 2015-10-27T23:09:30.035Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.069 34.189 1499.4331 00:09:34.06 2015-10-27T23:09:30.035Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.067 34.187 1499.4321 00:09:34.17 2015-10-27T23:09:30.035Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.066 34.186 1499.4308 00:09:34.30 2015-10-27T23:09:30.035Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.065 34.185 1499.4297 00:09:34.41 2015-10-27T23:09:30.035Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.064 34.184 1499.4286 00:09:34.53 2015-10-27T23:09:30.035Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.063 34.184 1499.4274 00:09:34.64 2015-10-27T23:09:30.035Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.063 34.184 1499.4269 00:09:34.75 2015-10-27T23:09:30.035Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.068 34.188 1499.4325 00:09:34.86 2015-10-27T23:09:30.035Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.069 34.189 1499.4338 00:09:34.97 2015-10-27T23:09:30.035Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.070 34.190 1499.4349 00:09:35.10 2015-10-27T23:09:30.035Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.071 34.191 1499.4357 00:09:35.22 2015-10-27T23:09:30.035Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.072 34.192 1499.4373 00:09:35.33 2015-10-27T23:09:31.204Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.073 34.193 1499.4379 00:09:35.44 2015-10-27T23:09:31.204Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.073 34.193 1499.4382 00:09:35.58 2015-10-27T23:09:31.204Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.074 34.194 1499.4390 00:09:35.69 2015-10-27T23:09:31.204Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.074 34.194 1499.4390 00:09:35.80 2015-10-27T23:09:31.204Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.080 34.200 1499.4452 00:09:35.92 2015-10-27T23:09:31.204Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.077 34.198 1499.4415 00:09:36.05 2015-10-27T23:09:31.204Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.077 34.198 1499.4404 00:09:36.16 2015-10-27T23:09:31.204Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.076 34.197 1499.4382 00:09:36.27 2015-10-27T23:09:31.204Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.075 34.196 1499.4375 00:09:36.38 2015-10-27T23:09:31.204Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.068 34.189 1499.4294 00:09:36.50 2015-10-27T23:09:31.364Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.067 34.188 1499.4277 00:09:36.61 2015-10-27T23:09:33.326Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.065 34.187 1499.4257 00:09:36.76 2015-10-27T23:09:33.326Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.066 34.187 1499.4275 00:09:36.89 2015-10-27T23:09:33.326Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.078 34.199 1499.4408 00:09:37.03 2015-10-27T23:09:33.326Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.079 34.200 1499.4421 00:09:37.14 2015-10-27T23:09:33.326Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.081 34.202 1499.4447 00:09:37.25 2015-10-27T23:09:33.326Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.081 34.202 1499.4451 00:09:37.36 2015-10-27T23:09:33.326Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.080 34.201 1499.4448 00:09:37.47 2015-10-27T23:09:33.326Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.080 34.200 1499.4446 00:09:37.58 2015-10-27T23:09:33.326Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.080 34.200 1499.4446 00:09:37.70 2015-10-27T23:09:33.326Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.080 34.200 1499.4445 00:09:37.81 2015-10-27T23:09:33.326Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.079 34.199 1499.4436 00:09:37.92 2015-10-27T23:09:33.326Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.077 34.197 1499.4426 00:09:38.05 2015-10-27T23:09:33.326Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.077 34.197 1499.4419 00:09:38.16 2015-10-27T23:09:33.326Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.076 34.196 1499.4415 00:09:38.27 2015-10-27T23:09:33.326Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.077 34.196 1499.4426 00:09:38.38 2015-10-27T23:09:33.326Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.077 34.197 1499.4431 00:09:38.50 2015-10-27T23:09:33.326Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.077 34.196 1499.4434 00:09:38.61 2015-10-27T23:09:33.326Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.077 34.196 1499.4431 00:09:38.72 2015-10-27T23:09:34.219Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.077 34.196 1499.4445 00:09:38.83 2015-10-27T23:09:34.219Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.078 34.197 1499.4463 00:09:39.05 2015-10-27T23:09:34.219Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.078 34.196 1499.4462 00:09:39.16 2015-10-27T23:09:34.219Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.083 34.201 1499.4517 00:09:39.27 2015-10-27T23:09:34.219Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.080 34.199 1499.4484 00:09:39.39 2015-10-27T23:09:34.219Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.081 34.200 1499.4500 00:09:39.51 2015-10-27T23:09:34.609Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.082 34.201 1499.4507 00:09:39.62 2015-10-27T23:09:34.609Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.084 34.202 1499.4520 00:09:39.78 2015-10-27T23:09:34.609Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.085 34.204 1499.4534 00:09:39.89 2015-10-27T23:09:36.657Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.076 34.195 1499.4436 00:09:40.03 2015-10-27T23:09:36.657Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.077 34.196 1499.4442 00:09:40.22 2015-10-27T23:09:36.657Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.078 34.197 1499.4445 00:09:40.34 2015-10-27T23:09:36.657Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.078 34.198 1499.4453 00:09:40.45 2015-10-27T23:09:36.657Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.079 34.198 1499.4462 00:09:40.56 2015-10-27T23:09:36.657Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.090 34.209 1499.4576 00:09:40.67 2015-10-27T23:09:36.657Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.090 34.209 1499.4570 00:09:40.78 2015-10-27T23:09:36.657Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.091 34.210 1499.4591 00:09:40.89 2015-10-27T23:09:36.657Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.092 34.210 1499.4601 00:09:41.03 2015-10-27T23:09:36.657Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.093 34.211 1499.4622 00:09:41.14 2015-10-27T23:09:36.657Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.094 34.212 1499.4644 00:09:41.25 2015-10-27T23:09:36.657Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.091 34.210 1499.4612 00:09:41.36 2015-10-27T23:09:36.657Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.091 34.209 1499.4601 00:09:41.47 2015-10-27T23:09:36.657Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.091 34.209 1499.4615 00:09:41.58 2015-10-27T23:09:36.657Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.091 34.209 1499.4622 00:09:41.70 2015-10-27T23:09:36.657Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.092 34.210 1499.4619 00:09:41.81 2015-10-27T23:09:36.657Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.091 34.209 1499.4606 00:09:41.92 2015-10-27T23:09:36.657Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.091 34.209 1499.4604 00:09:42.05 2015-10-27T23:09:38.820Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.091 34.209 1499.4601 00:09:42.18 2015-10-27T23:09:38.820Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.097 34.215 1499.4668 00:09:42.29 2015-10-27T23:09:38.820Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.099 34.217 1499.4675 00:09:42.40 2015-10-27T23:09:38.820Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.100 34.218 1499.4684 00:09:42.51 2015-10-27T23:09:38.820Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.110 34.228 1499.4799 00:09:42.62 2015-10-27T23:09:38.820Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.110 34.228 1499.4799 00:09:42.74 2015-10-27T23:09:38.820Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.110 34.228 1499.4792 00:09:42.85 2015-10-27T23:09:38.820Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.111 34.229 1499.4799 00:09:42.96 2015-10-27T23:09:38.820Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.111 34.229 1499.4801 00:09:43.09 2015-10-27T23:09:38.820Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.111 34.229 1499.4805 00:09:43.20 2015-10-27T23:09:38.820Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.111 34.229 1499.4806 00:09:43.31 2015-10-27T23:09:38.820Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.112 34.229 1499.4822 00:09:43.42 2015-10-27T23:09:38.820Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.112 34.229 1499.4827 00:09:43.53 2015-10-27T23:09:38.820Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.112 34.230 1499.4830 00:09:43.65 2015-10-27T23:09:38.820Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.112 34.230 1499.4832 00:09:43.76 2015-10-27T23:09:38.820Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.112 34.229 1499.4824 00:09:43.87 2015-10-27T23:09:38.820Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.111 34.229 1499.4814 00:09:44.00 2015-10-27T23:09:38.821Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.111 34.228 1499.4814 00:09:44.11 2015-10-27T23:09:38.821Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.111 34.228 1499.4819 00:09:44.22 2015-10-27T23:09:39.154Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.111 34.228 1499.4819 00:09:44.34 2015-10-27T23:09:39.154Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.112 34.229 1499.4819 00:09:44.45 2015-10-27T23:09:40.200Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.113 34.231 1499.4832 00:09:44.56 2015-10-27T23:09:40.200Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.114 34.232 1499.4854 00:09:44.69 2015-10-27T23:09:40.200Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.121 34.238 1499.4918 00:09:44.80 2015-10-27T23:09:40.200Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.121 34.239 1499.4911 00:09:44.92 2015-10-27T23:09:40.200Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.121 34.238 1499.4906 00:09:45.05 2015-10-27T23:09:40.200Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.121 34.238 1499.4910 00:09:45.16 2015-10-27T23:09:40.200Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.120 34.238 1499.4905 00:09:45.27 2015-10-27T23:09:40.200Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.120 34.238 1499.4899 00:09:45.38 2015-10-27T23:09:40.200Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.119 34.238 1499.4891 00:09:45.49 2015-10-27T23:09:42.217Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.116 34.234 1499.4845 00:09:45.60 2015-10-27T23:09:42.218Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.113 34.231 1499.4801 00:09:45.76 2015-10-27T23:09:42.218Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.116 34.234 1499.4830 00:09:45.88 2015-10-27T23:09:42.218Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.116 34.235 1499.4839 00:09:46.01 2015-10-27T23:09:42.218Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.116 34.235 1499.4851 00:09:46.12 2015-10-27T23:09:42.218Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.116 34.234 1499.4852 00:09:46.23 2015-10-27T23:09:42.218Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.116 34.234 1499.4846 00:09:46.34 2015-10-27T23:09:42.218Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.115 34.233 1499.4838 00:09:46.45 2015-10-27T23:09:42.218Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.115 34.233 1499.4838 00:09:46.56 2015-10-27T23:09:42.218Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.115 34.233 1499.4845 00:09:46.68 2015-10-27T23:09:42.218Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.114 34.232 1499.4825 00:09:46.79 2015-10-27T23:09:42.218Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.113 34.231 1499.4816 00:09:46.90 2015-10-27T23:09:42.218Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.111 34.229 1499.4790 00:09:47.03 2015-10-27T23:09:42.218Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.111 34.230 1499.4792 00:09:47.14 2015-10-27T23:09:42.218Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.112 34.231 1499.4808 00:09:47.27 2015-10-27T23:09:42.218Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.114 34.232 1499.4829 00:09:47.38 2015-10-27T23:09:42.218Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.114 34.232 1499.4836 00:09:47.49 2015-10-27T23:09:42.218Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.115 34.233 1499.4846 00:09:47.60 2015-10-27T23:09:44.264Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.116 34.234 1499.4852 00:09:47.73 2015-10-27T23:09:44.264Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.117 34.235 1499.4867 00:09:47.84 2015-10-27T23:09:44.264Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.118 34.236 1499.4875 00:09:47.95 2015-10-27T23:09:44.264Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.113 34.231 1499.4818 00:09:48.08 2015-10-27T23:09:44.264Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.112 34.230 1499.4819 00:09:48.19 2015-10-27T23:09:44.264Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.113 34.231 1499.4829 00:09:48.31 2015-10-27T23:09:44.264Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.110 34.228 1499.4796 00:09:48.42 2015-10-27T23:09:44.264Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.110 34.228 1499.4795 00:09:48.53 2015-10-27T23:09:44.264Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.110 34.228 1499.4795 00:09:48.64 2015-10-27T23:09:44.264Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.110 34.228 1499.4797 00:09:48.75 2015-10-27T23:09:44.264Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.111 34.229 1499.4816 00:09:48.86 2015-10-27T23:09:44.264Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.112 34.230 1499.4832 00:09:49.00 2015-10-27T23:09:44.264Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.113 34.230 1499.4844 00:09:49.11 2015-10-27T23:09:44.264Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.113 34.230 1499.4838 00:09:49.22 2015-10-27T23:09:44.264Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.113 34.231 1499.4846 00:09:49.33 2015-10-27T23:09:44.264Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.114 34.232 1499.4857 00:09:49.45 2015-10-27T23:09:44.264Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.114 34.232 1499.4857 00:09:49.56 2015-10-27T23:09:44.264Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.114 34.231 1499.4846 00:09:49.67 2015-10-27T23:09:44.965Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.113 34.231 1499.4840 00:09:49.80 2015-10-27T23:09:44.965Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.112 34.231 1499.4827 00:09:49.91 2015-10-27T23:09:44.965Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.111 34.229 1499.4812 00:09:50.04 2015-10-27T23:09:44.965Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.115 34.233 1499.4851 00:09:50.15 2015-10-27T23:09:44.965Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.116 34.235 1499.4856 00:09:50.26 2015-10-27T23:09:46.837Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.118 34.235 1499.4908 00:09:50.37 2015-10-27T23:09:46.837Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.117 34.234 1499.4899 00:09:50.53 2015-10-27T23:09:46.837Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.116 34.233 1499.4880 00:09:50.64 2015-10-27T23:09:46.837Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.114 34.232 1499.4863 00:09:50.75 2015-10-27T23:09:46.837Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.113 34.230 1499.4840 00:09:50.87 2015-10-27T23:09:46.837Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.112 34.229 1499.4828 00:09:51.00 2015-10-27T23:09:46.837Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.111 34.228 1499.4827 00:09:51.11 2015-10-27T23:09:46.837Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.109 34.226 1499.4814 00:09:51.22 2015-10-27T23:09:46.837Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.110 34.227 1499.4823 00:09:51.33 2015-10-27T23:09:46.837Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.111 34.229 1499.4825 00:09:51.44 2015-10-27T23:09:46.837Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.112 34.229 1499.4829 00:09:51.56 2015-10-27T23:09:46.837Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.111 34.229 1499.4812 00:09:51.67 2015-10-27T23:09:46.837Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.111 34.228 1499.4814 00:09:51.78 2015-10-27T23:09:46.837Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.110 34.228 1499.4814 00:09:51.89 2015-10-27T23:09:46.837Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.110 34.228 1499.4805 00:09:52.02 2015-10-27T23:09:46.837Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.110 34.228 1499.4797 00:09:52.14 2015-10-27T23:09:48.798Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.110 34.228 1499.4792 00:09:52.25 2015-10-27T23:09:48.798Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.107 34.226 1499.4758 00:09:52.38 2015-10-27T23:09:48.798Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.107 34.226 1499.4757 00:09:52.49 2015-10-27T23:09:48.798Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.107 34.226 1499.4747 00:09:52.60 2015-10-27T23:09:48.798Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.107 34.224 1499.4794 00:09:52.71 2015-10-27T23:09:48.798Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.107 34.224 1499.4795 00:09:52.82 2015-10-27T23:09:48.798Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.108 34.225 1499.4794 00:09:52.93 2015-10-27T23:09:48.798Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.108 34.225 1499.4789 00:09:53.07 2015-10-27T23:09:48.798Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.108 34.226 1499.4786 00:09:53.18 2015-10-27T23:09:48.798Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.110 34.227 1499.4810 00:09:53.29 2015-10-27T23:09:48.798Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.112 34.229 1499.4834 00:09:53.40 2015-10-27T23:09:48.798Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.113 34.230 1499.4852 00:09:53.51 2015-10-27T23:09:48.798Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.114 34.231 1499.4861 00:09:53.62 2015-10-27T23:09:48.798Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.116 34.233 1499.4873 00:09:53.73 2015-10-27T23:09:48.798Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.117 34.234 1499.4875 00:09:53.85 2015-10-27T23:09:48.798Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.118 34.236 1499.4877 00:09:53.96 2015-10-27T23:09:48.798Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.119 34.237 1499.4873 00:09:54.09 2015-10-27T23:09:48.799Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.119 34.238 1499.4880 00:09:54.20 2015-10-27T23:09:50.769Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.121 34.239 1499.4890 00:09:54.31 2015-10-27T23:09:50.769Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.121 34.240 1499.4886 00:09:54.43 2015-10-27T23:09:50.769Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.115 34.234 1499.4814 00:09:54.54 2015-10-27T23:09:50.769Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.115 34.234 1499.4819 00:09:54.65 2015-10-27T23:09:50.769Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.110 34.229 1499.4761 00:09:54.77 2015-10-27T23:09:50.769Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.110 34.230 1499.4768 00:09:54.90 2015-10-27T23:09:50.769Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.111 34.230 1499.4769 00:09:55.03 2015-10-27T23:09:50.769Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.107 34.226 1499.4724 00:09:55.14 2015-10-27T23:09:50.769Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.106 34.225 1499.4718 00:09:55.26 2015-10-27T23:09:50.769Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.108 34.228 1499.4747 00:09:55.37 2015-10-27T23:09:50.769Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.109 34.228 1499.4760 00:09:55.48 2015-10-27T23:09:50.769Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.108 34.227 1499.4757 00:09:55.59 2015-10-27T23:09:50.769Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.110 34.229 1499.4785 00:09:55.70 2015-10-27T23:09:50.769Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.112 34.230 1499.4806 00:09:55.81 2015-10-27T23:09:50.769Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.112 34.230 1499.4819 00:09:55.93 2015-10-27T23:09:50.769Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.113 34.231 1499.4818 00:09:56.06 2015-10-27T23:09:50.769Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.115 34.233 1499.4846 00:09:56.17 2015-10-27T23:09:52.832Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.115 34.233 1499.4850 00:09:56.28 2015-10-27T23:09:52.832Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.115 34.233 1499.4851 00:09:56.39 2015-10-27T23:09:52.832Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.115 34.233 1499.4851 00:09:56.51 2015-10-27T23:09:52.832Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.115 34.233 1499.4852 00:09:56.62 2015-10-27T23:09:52.832Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.115 34.232 1499.4856 00:09:56.73 2015-10-27T23:09:52.833Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.115 34.232 1499.4865 00:09:56.84 2015-10-27T23:09:52.833Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.116 34.233 1499.4879 00:09:56.95 2015-10-27T23:09:52.833Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.116 34.233 1499.4879 00:09:57.08 2015-10-27T23:09:52.833Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.115 34.233 1499.4874 00:09:57.19 2015-10-27T23:09:52.833Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.115 34.233 1499.4874 00:09:57.30 2015-10-27T23:09:52.833Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.115 34.232 1499.4865 00:09:57.43 2015-10-27T23:09:52.833Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.115 34.233 1499.4856 00:09:57.55 2015-10-27T23:09:52.833Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.115 34.233 1499.4855 00:09:57.66 2015-10-27T23:09:52.833Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.115 34.233 1499.4872 00:09:57.77 2015-10-27T23:09:52.833Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.116 34.233 1499.4879 00:09:57.88 2015-10-27T23:09:52.833Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.116 34.233 1499.4879 00:09:58.02 2015-10-27T23:09:52.833Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.115 34.233 1499.4877 00:09:58.13 2015-10-27T23:09:52.833Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.114 34.232 1499.4861 00:09:58.24 2015-10-27T23:09:53.055Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.114 34.232 1499.4856 00:09:58.35 2015-10-27T23:09:54.460Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.114 34.232 1499.4849 00:09:58.46 2015-10-27T23:09:54.461Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.113 34.231 1499.4843 00:09:58.62 2015-10-27T23:09:54.461Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.115 34.233 1499.4866 00:09:58.73 2015-10-27T23:09:54.461Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.115 34.233 1499.4865 00:09:58.84 2015-10-27T23:09:54.461Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.115 34.232 1499.4866 00:09:58.95 2015-10-27T23:09:54.461Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.116 34.233 1499.4880 00:09:59.09 2015-10-27T23:09:54.461Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.115 34.233 1499.4869 00:09:59.20 2015-10-27T23:09:54.461Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.114 34.232 1499.4866 00:09:59.31 2015-10-27T23:09:54.461Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.114 34.231 1499.4857 00:09:59.42 2015-10-27T23:09:54.461Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.114 34.231 1499.4844 00:09:59.53 2015-10-27T23:09:54.461Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.113 34.231 1499.4852 00:09:59.64 2015-10-27T23:09:54.461Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.113 34.231 1499.4849 00:09:59.75 2015-10-27T23:09:56.421Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.113 34.231 1499.4840 00:09:59.86 2015-10-27T23:09:56.421Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.112 34.230 1499.4839 00:10:00.01 2015-10-27T23:09:56.421Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.113 34.231 1499.4834 00:10:00.12 2015-10-27T23:09:56.421Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.110 34.229 1499.4800 00:10:00.23 2015-10-27T23:09:56.421Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.111 34.229 1499.4801 00:10:00.35 2015-10-27T23:09:56.421Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.111 34.229 1499.4810 00:10:00.46 2015-10-27T23:09:56.421Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.111 34.229 1499.4810 00:10:00.57 2015-10-27T23:09:56.421Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.107 34.226 1499.4741 00:10:00.68 2015-10-27T23:09:56.421Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.107 34.226 1499.4742 00:10:00.79 2015-10-27T23:09:56.421Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.115 34.234 1499.4844 00:10:00.91 2015-10-27T23:09:56.421Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.116 34.235 1499.4855 00:10:01.04 2015-10-27T23:09:56.421Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.116 34.234 1499.4841 00:10:01.15 2015-10-27T23:09:56.421Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.113 34.232 1499.4812 00:10:01.26 2015-10-27T23:09:56.421Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.113 34.232 1499.4814 00:10:01.37 2015-10-27T23:09:56.421Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.113 34.232 1499.4811 00:10:01.48 2015-10-27T23:09:56.421Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.114 34.233 1499.4813 00:10:01.60 2015-10-27T23:09:56.421Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.115 34.234 1499.4818 00:10:01.71 2015-10-27T23:09:57.020Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.115 34.234 1499.4832 00:10:01.82 2015-10-27T23:09:57.020Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.115 34.234 1499.4829 00:10:01.97 2015-10-27T23:09:57.020Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.115 34.234 1499.4829 00:10:02.09 2015-10-27T23:09:57.020Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.115 34.234 1499.4827 00:10:02.21 2015-10-27T23:09:57.020Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.115 34.234 1499.4823 00:10:02.32 2015-10-27T23:09:57.841Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.107 34.226 1499.4744 00:10:02.43 2015-10-27T23:09:57.841Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.106 34.225 1499.4736 00:10:02.56 2015-10-27T23:09:57.841Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.106 34.225 1499.4728 00:10:02.67 2015-10-27T23:09:57.841Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.106 34.225 1499.4730 00:10:02.78 2015-10-27T23:09:57.841Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.104 34.223 1499.4703 00:10:02.90 2015-10-27T23:09:57.841Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.107 34.226 1499.4752 00:10:03.03 2015-10-27T23:09:57.841Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.108 34.227 1499.4761 00:10:03.14 2015-10-27T23:09:59.848Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.109 34.228 1499.4757 00:10:03.25 2015-10-27T23:09:59.848Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.110 34.229 1499.4775 00:10:03.41 2015-10-27T23:09:59.848Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.111 34.230 1499.4795 00:10:03.52 2015-10-27T23:09:59.848Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.111 34.230 1499.4791 00:10:03.63 2015-10-27T23:09:59.848Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.112 34.230 1499.4796 00:10:03.74 2015-10-27T23:09:59.848Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.112 34.230 1499.4812 00:10:03.85 2015-10-27T23:09:59.848Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.112 34.230 1499.4812 00:10:03.96 2015-10-27T23:09:59.848Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.113 34.231 1499.4812 00:10:04.10 2015-10-27T23:09:59.848Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.112 34.231 1499.4797 00:10:04.21 2015-10-27T23:09:59.848Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.118 34.236 1499.4867 00:10:04.32 2015-10-27T23:09:59.848Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.119 34.237 1499.4880 00:10:04.43 2015-10-27T23:09:59.848Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.115 34.234 1499.4839 00:10:04.55 2015-10-27T23:09:59.848Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.115 34.233 1499.4843 00:10:04.66 2015-10-27T23:09:59.848Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.115 34.233 1499.4843 00:10:04.77 2015-10-27T23:09:59.848Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.115 34.232 1499.4846 00:10:04.88 2015-10-27T23:09:59.848Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.115 34.232 1499.4854 00:10:05.01 2015-10-27T23:09:59.848Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.114 34.231 1499.4860 00:10:05.14 2015-10-27T23:09:59.848Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.114 34.232 1499.4839 00:10:05.25