2015-10-27T23:08:00.726Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.134 34.251 1499.5063 00:08:05.45 2015-10-27T23:08:00.726Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.135 34.252 1499.5078 00:08:05.56 2015-10-27T23:08:00.727Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.135 34.253 1499.5083 00:08:05.67 2015-10-27T23:08:00.727Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.136 34.253 1499.5083 00:08:05.78 2015-10-27T23:08:00.727Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.137 34.254 1499.5100 00:08:05.89 2015-10-27T23:08:00.727Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.138 34.255 1499.5120 00:08:06.02 2015-10-27T23:08:02.734Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.139 34.255 1499.5127 00:08:06.14 2015-10-27T23:08:02.734Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.139 34.255 1499.5121 00:08:06.29 2015-10-27T23:08:02.734Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.138 34.255 1499.5120 00:08:06.41 2015-10-27T23:08:02.734Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.138 34.255 1499.5120 00:08:06.52 2015-10-27T23:08:02.734Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.138 34.255 1499.5127 00:08:06.64 2015-10-27T23:08:02.734Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.139 34.255 1499.5127 00:08:06.76 2015-10-27T23:08:02.734Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.139 34.255 1499.5122 00:08:06.87 2015-10-27T23:08:02.734Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.139 34.256 1499.5123 00:08:07.00 2015-10-27T23:08:02.734Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.139 34.256 1499.5114 00:08:07.11 2015-10-27T23:08:02.734Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.138 34.255 1499.5104 00:08:07.22 2015-10-27T23:08:02.734Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.138 34.255 1499.5103 00:08:07.33 2015-10-27T23:08:02.734Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.138 34.255 1499.5110 00:08:07.44 2015-10-27T23:08:02.734Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.139 34.256 1499.5118 00:08:07.55 2015-10-27T23:08:02.734Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.139 34.256 1499.5127 00:08:07.67 2015-10-27T23:08:02.734Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.135 34.252 1499.5070 00:08:07.78 2015-10-27T23:08:02.734Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.136 34.253 1499.5083 00:08:07.89 2015-10-27T23:08:02.734Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.136 34.253 1499.5076 00:08:08.02 2015-10-27T23:08:02.734Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.135 34.253 1499.5070 00:08:08.14 2015-10-27T23:08:03.632Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.135 34.253 1499.5072 00:08:08.25 2015-10-27T23:08:03.632Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.135 34.253 1499.5059 00:08:08.36 2015-10-27T23:08:03.632Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.135 34.253 1499.5057 00:08:08.47 2015-10-27T23:08:03.632Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.135 34.254 1499.5060 00:08:08.58 2015-10-27T23:08:03.632Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.136 34.254 1499.5071 00:08:08.69 2015-10-27T23:08:03.633Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.136 34.254 1499.5078 00:08:08.81 2015-10-27T23:08:03.633Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.134 34.252 1499.5057 00:08:08.92 2015-10-27T23:08:04.331Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.135 34.252 1499.5072 00:08:09.04 2015-10-27T23:08:04.331Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.135 34.253 1499.5077 00:08:09.17 2015-10-27T23:08:04.331Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.136 34.253 1499.5078 00:08:09.28 2015-10-27T23:08:04.331Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.136 34.254 1499.5073 00:08:09.40 2015-10-27T23:08:04.331Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.139 34.256 1499.5106 00:08:09.51 2015-10-27T23:08:04.331Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.139 34.257 1499.5118 00:08:09.62 2015-10-27T23:08:06.246Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.140 34.257 1499.5137 00:08:09.73 2015-10-27T23:08:06.246Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.141 34.258 1499.5148 00:08:09.93 2015-10-27T23:08:06.246Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.141 34.258 1499.5154 00:08:10.06 2015-10-27T23:08:06.246Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.142 34.258 1499.5155 00:08:10.17 2015-10-27T23:08:06.246Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.142 34.259 1499.5165 00:08:10.29 2015-10-27T23:08:06.246Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.142 34.259 1499.5168 00:08:10.40 2015-10-27T23:08:06.246Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.142 34.259 1499.5165 00:08:10.51 2015-10-27T23:08:06.246Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.142 34.259 1499.5165 00:08:10.62 2015-10-27T23:08:06.246Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.142 34.258 1499.5149 00:08:10.73 2015-10-27T23:08:06.246Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.141 34.257 1499.5142 00:08:10.84 2015-10-27T23:08:06.246Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.140 34.257 1499.5128 00:08:10.96 2015-10-27T23:08:06.246Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.139 34.256 1499.5131 00:08:11.09 2015-10-27T23:08:06.246Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.139 34.255 1499.5127 00:08:11.20 2015-10-27T23:08:06.246Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.138 34.254 1499.5125 00:08:11.31 2015-10-27T23:08:06.246Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.137 34.253 1499.5120 00:08:11.42 2015-10-27T23:08:06.246Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.136 34.252 1499.5107 00:08:11.53 2015-10-27T23:08:08.297Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.136 34.252 1499.5110 00:08:11.64 2015-10-27T23:08:08.297Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.135 34.251 1499.5105 00:08:11.86 2015-10-27T23:08:08.297Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.136 34.251 1499.5103 00:08:11.97 2015-10-27T23:08:08.297Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.130 34.246 1499.5037 00:08:12.10 2015-10-27T23:08:08.297Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.129 34.245 1499.5028 00:08:12.21 2015-10-27T23:08:08.298Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.129 34.245 1499.5021 00:08:12.33 2015-10-27T23:08:08.298Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.129 34.245 1499.5017 00:08:12.44 2015-10-27T23:08:08.298Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.129 34.245 1499.5009 00:08:12.55 2015-10-27T23:08:08.298Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.129 34.245 1499.5010 00:08:12.66 2015-10-27T23:08:08.298Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.128 34.245 1499.4990 00:08:12.77 2015-10-27T23:08:08.298Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.127 34.244 1499.4983 00:08:12.89 2015-10-27T23:08:08.298Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.127 34.244 1499.4979 00:08:13.02 2015-10-27T23:08:08.298Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.127 34.244 1499.4971 00:08:13.13 2015-10-27T23:08:08.298Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.126 34.244 1499.4958 00:08:13.24 2015-10-27T23:08:08.298Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.126 34.244 1499.4951 00:08:13.35 2015-10-27T23:08:08.298Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.126 34.244 1499.4940 00:08:13.46 2015-10-27T23:08:08.298Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.125 34.244 1499.4930 00:08:13.58 2015-10-27T23:08:08.298Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.124 34.243 1499.4918 00:08:13.69 2015-10-27T23:08:09.556Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.123 34.242 1499.4915 00:08:13.80 2015-10-27T23:08:09.556Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.123 34.241 1499.4918 00:08:13.91 2015-10-27T23:08:09.556Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.122 34.240 1499.4900 00:08:14.04 2015-10-27T23:08:09.556Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.120 34.239 1499.4882 00:08:14.15 2015-10-27T23:08:09.556Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.119 34.237 1499.4861 00:08:14.26 2015-10-27T23:08:09.556Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.117 34.236 1499.4847 00:08:14.39 2015-10-27T23:08:09.556Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.103 34.222 1499.4695 00:08:14.50 2015-10-27T23:08:09.556Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.103 34.222 1499.4685 00:08:14.62 2015-10-27T23:08:09.556Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.093 34.212 1499.4586 00:08:14.73 2015-10-27T23:08:09.556Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.092 34.211 1499.4580 00:08:14.84 2015-10-27T23:08:10.566Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.091 34.210 1499.4574 00:08:14.95 2015-10-27T23:08:10.566Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.091 34.210 1499.4573 00:08:15.17 2015-10-27T23:08:10.566Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.090 34.209 1499.4575 00:08:15.28 2015-10-27T23:08:10.566Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.079 34.199 1499.4451 00:08:15.39 2015-10-27T23:08:10.566Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.078 34.198 1499.4438 00:08:15.50 2015-10-27T23:08:10.566Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.076 34.196 1499.4414 00:08:15.62 2015-10-27T23:08:10.566Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.074 34.195 1499.4392 00:08:15.73 2015-10-27T23:08:10.566Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.073 34.193 1499.4373 00:08:15.85 2015-10-27T23:08:10.951Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.071 34.191 1499.4353 00:08:15.96 2015-10-27T23:08:10.951Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.068 34.188 1499.4330 00:08:16.13 2015-10-27T23:08:10.951Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.050 34.171 1499.4133 00:08:16.25 2015-10-27T23:08:12.955Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.048 34.169 1499.4102 00:08:16.36 2015-10-27T23:08:12.955Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.046 34.167 1499.4089 00:08:16.52 2015-10-27T23:08:12.955Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.044 34.165 1499.4067 00:08:16.63 2015-10-27T23:08:12.955Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.043 34.164 1499.4043 00:08:16.74 2015-10-27T23:08:12.955Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.028 34.150 1499.3875 00:08:16.85 2015-10-27T23:08:12.955Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.027 34.148 1499.3866 00:08:16.96 2015-10-27T23:08:12.955Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.025 34.148 1499.3853 00:08:17.11 2015-10-27T23:08:12.955Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.016 34.138 1499.3744 00:08:17.22 2015-10-27T23:08:12.955Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.016 34.138 1499.3745 00:08:17.33 2015-10-27T23:08:12.955Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.015 34.137 1499.3738 00:08:17.44 2015-10-27T23:08:12.955Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.014 34.137 1499.3730 00:08:17.55 2015-10-27T23:08:12.955Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.002 34.124 1499.3596 00:08:17.67 2015-10-27T23:08:12.955Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.001 34.123 1499.3585 00:08:17.77 2015-10-27T23:08:12.955Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.000 34.122 1499.3575 00:08:17.88 2015-10-27T23:08:12.955Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.998 34.121 1499.3556 00:08:18.02 2015-10-27T23:08:12.955Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.984 34.107 1499.3396 00:08:18.13 2015-10-27T23:08:12.955Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.982 34.105 1499.3378 00:08:18.24 2015-10-27T23:08:12.955Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.980 34.104 1499.3365 00:08:18.35 2015-10-27T23:08:14.916Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.978 34.102 1499.3347 00:08:18.46 2015-10-27T23:08:14.916Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.959 34.083 1499.3127 00:08:18.58 2015-10-27T23:08:14.916Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.957 34.081 1499.3104 00:08:18.69 2015-10-27T23:08:14.916Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.941 34.066 1499.2933 00:08:18.80 2015-10-27T23:08:14.916Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.941 34.066 1499.2928 00:08:18.91 2015-10-27T23:08:14.916Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.935 34.060 1499.2865 00:08:19.04 2015-10-27T23:08:14.916Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.935 34.060 1499.2865 00:08:19.15 2015-10-27T23:08:14.916Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.915 34.041 1499.2638 00:08:19.26 2015-10-27T23:08:14.916Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.915 34.041 1499.2635 00:08:19.37 2015-10-27T23:08:14.916Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.906 34.032 1499.2527 00:08:19.49 2015-10-27T23:08:14.916Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.905 34.031 1499.2509 00:08:19.61 2015-10-27T23:08:14.916Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.887 34.015 1499.2306 00:08:19.73 2015-10-27T23:08:14.916Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.867 33.996 1499.2092 00:08:19.84 2015-10-27T23:08:14.916Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.848 33.978 1499.1869 00:08:19.95 2015-10-27T23:08:14.916Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.847 33.977 1499.1849 00:08:20.08 2015-10-27T23:08:14.916Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.833 33.964 1499.1685 00:08:20.20 2015-10-27T23:08:14.916Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.820 33.952 1499.1543 00:08:20.31 2015-10-27T23:08:15.591Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.791 33.924 1499.1212 00:08:20.42 2015-10-27T23:08:15.591Z|I-OCEAN7-304-XXXX| 23.95 12.945 39.790 33.924 1499.1196 00:08:20.53 2015-10-27T23:08:15.591Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.790 33.923 1499.1184 00:08:20.65 2015-10-27T23:08:15.591Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.792 33.926 1499.1201 00:08:20.76 2015-10-27T23:08:15.591Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.830 33.962 1499.1626 00:08:20.87 2015-10-27T23:08:17.650Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.830 33.962 1499.1630 00:08:21.00 2015-10-27T23:08:17.650Z|I-OCEAN7-304-XXXX| 23.92 12.945 39.828 33.960 1499.1600 00:08:21.20 2015-10-27T23:08:17.650Z|I-OCEAN7-304-XXXX| 23.92 12.945 39.819 33.951 1499.1500 00:08:21.32 2015-10-27T23:08:17.650Z|I-OCEAN7-304-XXXX| 23.89 12.945 39.818 33.950 1499.1482 00:08:21.43 2015-10-27T23:08:17.650Z|I-OCEAN7-304-XXXX| 23.92 12.945 39.816 33.948 1499.1467 00:08:21.54 2015-10-27T23:08:17.650Z|I-OCEAN7-304-XXXX| 23.88 12.944 39.853 33.984 1499.1877 00:08:21.66 2015-10-27T23:08:17.650Z|I-OCEAN7-304-XXXX| 23.88 12.944 39.854 33.985 1499.1884 00:08:21.77 2015-10-27T23:08:17.650Z|I-OCEAN7-304-XXXX| 23.88 12.945 39.854 33.985 1499.1888 00:08:21.88 2015-10-27T23:08:17.650Z|I-OCEAN7-304-XXXX| 23.88 12.944 39.854 33.985 1499.1882 00:08:22.01 2015-10-27T23:08:17.650Z|I-OCEAN7-304-XXXX| 23.87 12.944 39.847 33.978 1499.1792 00:08:22.13 2015-10-27T23:08:17.650Z|I-OCEAN7-304-XXXX| 23.84 12.944 39.845 33.977 1499.1774 00:08:22.25 2015-10-27T23:08:17.650Z|I-OCEAN7-304-XXXX| 23.83 12.944 39.844 33.976 1499.1761 00:08:22.36 2015-10-27T23:08:17.650Z|I-OCEAN7-304-XXXX| 23.84 12.944 39.867 33.997 1499.2020 00:08:22.48 2015-10-27T23:08:17.650Z|I-OCEAN7-304-XXXX| 23.85 12.945 39.867 33.997 1499.2032 00:08:22.59 2015-10-27T23:08:17.650Z|I-OCEAN7-304-XXXX| 23.83 12.945 39.868 33.998 1499.2036 00:08:22.70 2015-10-27T23:08:17.650Z|I-OCEAN7-304-XXXX| 23.84 12.945 39.865 33.995 1499.2008 00:08:22.81 2015-10-27T23:08:17.650Z|I-OCEAN7-304-XXXX| 23.85 12.945 39.865 33.995 1499.2006 00:08:22.92 2015-10-27T23:08:17.650Z|I-OCEAN7-304-XXXX| 23.85 12.945 39.872 34.002 1499.2084 00:08:23.05 2015-10-27T23:08:17.871Z|I-OCEAN7-304-XXXX| 23.84 12.944 39.885 34.015 1499.2231 00:08:23.17 2015-10-27T23:08:18.306Z|I-OCEAN7-304-XXXX| 23.84 12.944 39.887 34.016 1499.2245 00:08:23.28 2015-10-27T23:08:18.306Z|I-OCEAN7-304-XXXX| 23.84 12.945 39.888 34.018 1499.2271 00:08:23.48 2015-10-27T23:08:18.306Z|I-OCEAN7-304-XXXX| 23.84 12.944 39.890 34.019 1499.2279 00:08:23.59 2015-10-27T23:08:20.300Z|I-OCEAN7-304-XXXX| 23.84 12.944 39.892 34.021 1499.2294 00:08:23.70 2015-10-27T23:08:20.300Z|I-OCEAN7-304-XXXX| 23.84 12.944 39.893 34.022 1499.2313 00:08:23.85 2015-10-27T23:08:20.300Z|I-OCEAN7-304-XXXX| 23.87 12.944 39.895 34.024 1499.2335 00:08:23.96 2015-10-27T23:08:20.300Z|I-OCEAN7-304-XXXX| 23.86 12.944 39.897 34.027 1499.2345 00:08:24.09 2015-10-27T23:08:20.300Z|I-OCEAN7-304-XXXX| 23.86 12.943 39.915 34.044 1499.2544 00:08:24.20 2015-10-27T23:08:20.300Z|I-OCEAN7-304-XXXX| 23.88 12.943 39.916 34.045 1499.2556 00:08:24.31 2015-10-27T23:08:20.300Z|I-OCEAN7-304-XXXX| 23.88 12.943 39.916 34.046 1499.2549 00:08:24.43 2015-10-27T23:08:20.300Z|I-OCEAN7-304-XXXX| 23.89 12.942 39.917 34.047 1499.2555 00:08:24.54 2015-10-27T23:08:20.300Z|I-OCEAN7-304-XXXX| 23.90 12.942 39.918 34.048 1499.2560 00:08:24.65 2015-10-27T23:08:20.300Z|I-OCEAN7-304-XXXX| 23.90 12.942 39.919 34.048 1499.2571 00:08:24.76 2015-10-27T23:08:20.300Z|I-OCEAN7-304-XXXX| 23.90 12.942 39.919 34.049 1499.2576 00:08:24.89 2015-10-27T23:08:20.300Z|I-OCEAN7-304-XXXX| 23.93 12.942 39.920 34.050 1499.2595 00:08:25.02 2015-10-27T23:08:20.300Z|I-OCEAN7-304-XXXX| 23.93 12.943 39.921 34.050 1499.2603 00:08:25.13 2015-10-27T23:08:20.300Z|I-OCEAN7-304-XXXX| 23.87 12.943 39.921 34.050 1499.2598 00:08:25.24 2015-10-27T23:08:20.300Z|I-OCEAN7-304-XXXX| 23.86 12.943 39.921 34.050 1499.2601 00:08:25.35 2015-10-27T23:08:20.300Z|I-OCEAN7-304-XXXX| 23.92 12.943 39.921 34.050 1499.2617 00:08:25.47 2015-10-27T23:08:20.300Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.922 34.050 1499.2634 00:08:25.58 2015-10-27T23:08:20.300Z|I-OCEAN7-304-XXXX| 23.94 12.943 39.922 34.051 1499.2643 00:08:25.69 2015-10-27T23:08:20.516Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.938 34.066 1499.2836 00:08:25.80 2015-10-27T23:08:21.922Z|I-OCEAN7-304-XXXX| 23.98 12.944 39.940 34.067 1499.2860 00:08:25.91 2015-10-27T23:08:21.922Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.941 34.068 1499.2886 00:08:26.09 2015-10-27T23:08:21.922Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.942 34.068 1499.2911 00:08:26.20 2015-10-27T23:08:21.922Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.942 34.069 1499.2882 00:08:26.31 2015-10-27T23:08:21.922Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.942 34.069 1499.2874 00:08:26.43 2015-10-27T23:08:21.922Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.942 34.070 1499.2867 00:08:26.54 2015-10-27T23:08:21.922Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.943 34.071 1499.2869 00:08:26.65 2015-10-27T23:08:21.922Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.942 34.071 1499.2858 00:08:26.76 2015-10-27T23:08:21.922Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.942 34.070 1499.2848 00:08:26.87 2015-10-27T23:08:21.922Z|I-OCEAN7-304-XXXX| 24.03 12.942 39.941 34.069 1499.2836 00:08:27.00 2015-10-27T23:08:21.922Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.939 34.069 1499.2808 00:08:27.11 2015-10-27T23:08:21.922Z|I-OCEAN7-304-XXXX| 24.01 12.942 39.926 34.056 1499.2665 00:08:27.22 2015-10-27T23:08:23.222Z|I-OCEAN7-304-XXXX| 24.05 12.942 39.926 34.055 1499.2671 00:08:27.33 2015-10-27T23:08:23.222Z|I-OCEAN7-304-XXXX| 24.06 12.942 39.925 34.055 1499.2666 00:08:27.49 2015-10-27T23:08:23.222Z|I-OCEAN7-304-XXXX| 24.04 12.942 39.931 34.060 1499.2727 00:08:27.60 2015-10-27T23:08:23.222Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.932 34.061 1499.2751 00:08:27.71 2015-10-27T23:08:23.222Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.949 34.077 1499.2943 00:08:27.82 2015-10-27T23:08:23.222Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.950 34.077 1499.2959 00:08:27.93 2015-10-27T23:08:23.222Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.951 34.078 1499.2961 00:08:28.06 2015-10-27T23:08:23.222Z|I-OCEAN7-304-XXXX| 23.99 12.943 39.946 34.073 1499.2911 00:08:28.17 2015-10-27T23:08:23.222Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.945 34.072 1499.2917 00:08:28.28 2015-10-27T23:08:23.222Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.944 34.071 1499.2915 00:08:28.39 2015-10-27T23:08:23.222Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.950 34.077 1499.3000 00:08:28.51 2015-10-27T23:08:25.224Z|I-OCEAN7-304-XXXX| 24.07 12.944 39.955 34.081 1499.3052 00:08:28.62 2015-10-27T23:08:25.224Z|I-OCEAN7-304-XXXX| 24.06 12.944 39.954 34.080 1499.3042 00:08:28.77 2015-10-27T23:08:25.224Z|I-OCEAN7-304-XXXX| 24.06 12.944 39.953 34.079 1499.3027 00:08:28.89 2015-10-27T23:08:25.224Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.951 34.078 1499.2999 00:08:29.02 2015-10-27T23:08:25.224Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.950 34.077 1499.2977 00:08:29.13 2015-10-27T23:08:25.224Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.946 34.073 1499.2939 00:08:29.24 2015-10-27T23:08:25.224Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.946 34.072 1499.2941 00:08:29.35 2015-10-27T23:08:25.224Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.958 34.084 1499.3074 00:08:29.46 2015-10-27T23:08:25.224Z|I-OCEAN7-304-XXXX| 23.99 12.944 39.959 34.085 1499.3087 00:08:29.57 2015-10-27T23:08:25.224Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.961 34.086 1499.3098 00:08:29.68 2015-10-27T23:08:25.224Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.962 34.087 1499.3125 00:08:29.80 2015-10-27T23:08:25.224Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.962 34.088 1499.3127 00:08:29.91 2015-10-27T23:08:25.224Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.963 34.088 1499.3145 00:08:30.06 2015-10-27T23:08:25.224Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.964 34.089 1499.3153 00:08:30.17 2015-10-27T23:08:25.224Z|I-OCEAN7-304-XXXX| 23.92 12.945 39.967 34.091 1499.3180 00:08:30.28 2015-10-27T23:08:25.224Z|I-OCEAN7-304-XXXX| 23.92 12.945 39.967 34.092 1499.3188 00:08:30.39 2015-10-27T23:08:25.224Z|I-OCEAN7-304-XXXX| 23.92 12.946 39.968 34.092 1499.3202 00:08:30.50 2015-10-27T23:08:25.224Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.968 34.093 1499.3202 00:08:30.62 2015-10-27T23:08:27.182Z|I-OCEAN7-304-XXXX| 23.89 12.945 39.964 34.089 1499.3147 00:08:30.73 2015-10-27T23:08:27.182Z|I-OCEAN7-304-XXXX| 23.89 12.946 39.963 34.088 1499.3143 00:08:30.84 2015-10-27T23:08:27.183Z|I-OCEAN7-304-XXXX| 23.89 12.946 39.962 34.087 1499.3130 00:08:30.95 2015-10-27T23:08:27.183Z|I-OCEAN7-304-XXXX| 23.88 12.945 39.960 34.085 1499.3108 00:08:31.09 2015-10-27T23:08:27.183Z|I-OCEAN7-304-XXXX| 23.88 12.945 39.959 34.084 1499.3096 00:08:31.20 2015-10-27T23:08:27.183Z|I-OCEAN7-304-XXXX| 23.87 12.945 39.958 34.083 1499.3085 00:08:31.31 2015-10-27T23:08:27.183Z|I-OCEAN7-304-XXXX| 23.85 12.945 39.958 34.083 1499.3069 00:08:31.42 2015-10-27T23:08:27.183Z|I-OCEAN7-304-XXXX| 23.88 12.945 39.957 34.082 1499.3066 00:08:31.53 2015-10-27T23:08:27.183Z|I-OCEAN7-304-XXXX| 23.87 12.945 39.958 34.083 1499.3065 00:08:31.64 2015-10-27T23:08:27.183Z|I-OCEAN7-304-XXXX| 23.87 12.945 39.958 34.084 1499.3069 00:08:31.75 2015-10-27T23:08:27.183Z|I-OCEAN7-304-XXXX| 23.85 12.945 39.958 34.084 1499.3064 00:08:31.87 2015-10-27T23:08:27.183Z|I-OCEAN7-304-XXXX| 23.84 12.945 39.964 34.089 1499.3121 00:08:32.00 2015-10-27T23:08:27.183Z|I-OCEAN7-304-XXXX| 23.84 12.945 39.959 34.084 1499.3059 00:08:32.11 2015-10-27T23:08:27.183Z|I-OCEAN7-304-XXXX| 23.86 12.947 39.959 34.082 1499.3123 00:08:32.22 2015-10-27T23:08:27.183Z|I-OCEAN7-304-XXXX| 23.80 12.946 39.960 34.084 1499.3102 00:08:32.34 2015-10-27T23:08:27.183Z|I-OCEAN7-304-XXXX| 23.80 12.946 39.962 34.086 1499.3116 00:08:32.45 2015-10-27T23:08:27.183Z|I-OCEAN7-304-XXXX| 23.81 12.946 39.963 34.088 1499.3132 00:08:32.57 2015-10-27T23:08:28.662Z|I-OCEAN7-304-XXXX| 23.83 12.945 39.966 34.091 1499.3156 00:08:32.68 2015-10-27T23:08:28.662Z|I-OCEAN7-304-XXXX| 23.83 12.945 39.968 34.093 1499.3176 00:08:32.80 2015-10-27T23:08:28.662Z|I-OCEAN7-304-XXXX| 23.83 12.945 39.970 34.095 1499.3192 00:08:32.91 2015-10-27T23:08:28.662Z|I-OCEAN7-304-XXXX| 23.83 12.945 39.973 34.098 1499.3221 00:08:33.04 2015-10-27T23:08:28.662Z|I-OCEAN7-304-XXXX| 23.83 12.944 39.973 34.098 1499.3218 00:08:33.15 2015-10-27T23:08:28.662Z|I-OCEAN7-304-XXXX| 23.80 12.944 39.972 34.098 1499.3206 00:08:33.26 2015-10-27T23:08:28.662Z|I-OCEAN7-304-XXXX| 23.83 12.944 39.969 34.094 1499.3170 00:08:33.38 2015-10-27T23:08:28.662Z|I-OCEAN7-304-XXXX| 23.83 12.945 39.969 34.094 1499.3173 00:08:33.49 2015-10-27T23:08:28.662Z|I-OCEAN7-304-XXXX| 23.86 12.944 39.976 34.101 1499.3258 00:08:33.60 2015-10-27T23:08:28.662Z|I-OCEAN7-304-XXXX| 23.88 12.944 39.977 34.102 1499.3267 00:08:33.71 2015-10-27T23:08:28.662Z|I-OCEAN7-304-XXXX| 23.85 12.945 39.978 34.103 1499.3289 00:08:33.83 2015-10-27T23:08:28.662Z|I-OCEAN7-304-XXXX| 23.82 12.945 39.981 34.106 1499.3311 00:08:33.94 2015-10-27T23:08:28.821Z|I-OCEAN7-304-XXXX| 23.87 12.944 39.973 34.099 1499.3226 00:08:34.08 2015-10-27T23:08:29.658Z|I-OCEAN7-304-XXXX| 23.87 12.944 39.961 34.087 1499.3081 00:08:34.23 2015-10-27T23:08:29.658Z|I-OCEAN7-304-XXXX| 23.92 12.944 39.961 34.087 1499.3093 00:08:34.38 2015-10-27T23:08:29.658Z|I-OCEAN7-304-XXXX| 23.91 12.944 39.962 34.088 1499.3094 00:08:34.49 2015-10-27T23:08:29.658Z|I-OCEAN7-304-XXXX| 23.92 12.944 39.962 34.088 1499.3112 00:08:34.60 2015-10-27T23:08:29.658Z|I-OCEAN7-304-XXXX| 23.92 12.945 39.974 34.098 1499.3248 00:08:34.71 2015-10-27T23:08:29.658Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.986 34.110 1499.3389 00:08:34.82 2015-10-27T23:08:29.658Z|I-OCEAN7-304-XXXX| 23.95 12.945 39.984 34.109 1499.3372 00:08:34.94 2015-10-27T23:08:29.786Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.972 34.097 1499.3225 00:08:35.07 2015-10-27T23:08:30.061Z|I-OCEAN7-304-XXXX| 23.95 12.945 39.971 34.096 1499.3221 00:08:35.20 2015-10-27T23:08:30.061Z|I-OCEAN7-304-XXXX| 23.95 12.945 39.971 34.096 1499.3215 00:08:35.35 2015-10-27T23:08:30.451Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.969 34.094 1499.3204 00:08:35.46 2015-10-27T23:08:30.452Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.969 34.094 1499.3198 00:08:35.62 2015-10-27T23:08:30.452Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.969 34.094 1499.3210 00:08:35.73 2015-10-27T23:08:31.292Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.971 34.096 1499.3228 00:08:35.85 2015-10-27T23:08:31.292Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.971 34.097 1499.3231 00:08:36.02 2015-10-27T23:08:31.292Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.970 34.095 1499.3213 00:08:36.13 2015-10-27T23:08:31.292Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.969 34.095 1499.3208 00:08:36.24 2015-10-27T23:08:31.292Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.969 34.094 1499.3201 00:08:36.36 2015-10-27T23:08:31.292Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.967 34.092 1499.3185 00:08:36.47 2015-10-27T23:08:31.292Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.966 34.091 1499.3177 00:08:36.58 2015-10-27T23:08:32.342Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.965 34.090 1499.3171 00:08:36.69 2015-10-27T23:08:32.342Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.963 34.088 1499.3159 00:08:36.84 2015-10-27T23:08:32.342Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.971 34.095 1499.3242 00:08:36.95 2015-10-27T23:08:32.342Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.972 34.097 1499.3262 00:08:37.08 2015-10-27T23:08:32.342Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.976 34.100 1499.3306 00:08:37.19 2015-10-27T23:08:32.342Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.975 34.100 1499.3296 00:08:37.30 2015-10-27T23:08:32.342Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.975 34.099 1499.3293 00:08:37.41 2015-10-27T23:08:32.342Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.962 34.087 1499.3158 00:08:37.52 2015-10-27T23:08:32.342Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.962 34.086 1499.3142 00:08:37.63 2015-10-27T23:08:34.307Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.961 34.085 1499.3138 00:08:37.74 2015-10-27T23:08:34.307Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.960 34.085 1499.3138 00:08:37.87 2015-10-27T23:08:34.307Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.960 34.085 1499.3138 00:08:38.00 2015-10-27T23:08:34.307Z|I-OCEAN7-304-XXXX| 24.04 12.946 39.960 34.085 1499.3137 00:08:38.12 2015-10-27T23:08:34.307Z|I-OCEAN7-304-XXXX| 24.04 12.946 39.973 34.097 1499.3280 00:08:38.23 2015-10-27T23:08:34.307Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.977 34.101 1499.3312 00:08:38.34 2015-10-27T23:08:34.307Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.976 34.101 1499.3292 00:08:38.45 2015-10-27T23:08:34.307Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.975 34.100 1499.3279 00:08:38.56 2015-10-27T23:08:34.307Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.974 34.099 1499.3263 00:08:38.68 2015-10-27T23:08:34.307Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.974 34.099 1499.3256 00:08:38.79 2015-10-27T23:08:34.307Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.974 34.099 1499.3256 00:08:38.90 2015-10-27T23:08:34.308Z|I-OCEAN7-304-XXXX| 23.99 12.944 39.974 34.099 1499.3250 00:08:39.03 2015-10-27T23:08:34.308Z|I-OCEAN7-304-XXXX| 23.98 12.944 39.974 34.099 1499.3247 00:08:39.14 2015-10-27T23:08:34.308Z|I-OCEAN7-304-XXXX| 23.98 12.944 39.974 34.100 1499.3248 00:08:39.25 2015-10-27T23:08:34.308Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.975 34.101 1499.3257 00:08:39.36 2015-10-27T23:08:34.308Z|I-OCEAN7-304-XXXX| 23.98 12.944 39.977 34.102 1499.3269 00:08:39.48 2015-10-27T23:08:34.308Z|I-OCEAN7-304-XXXX| 23.98 12.944 39.978 34.103 1499.3282 00:08:39.59 2015-10-27T23:08:34.308Z|I-OCEAN7-304-XXXX| 23.94 12.944 39.979 34.104 1499.3289 00:08:39.70 2015-10-27T23:08:34.647Z|I-OCEAN7-304-XXXX| 23.94 12.944 39.990 34.115 1499.3424 00:08:39.81 2015-10-27T23:08:34.647Z|I-OCEAN7-304-XXXX| 23.94 12.944 39.985 34.110 1499.3374 00:08:39.92 2015-10-27T23:08:36.649Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.985 34.109 1499.3374 00:08:40.06 2015-10-27T23:08:36.649Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.984 34.108 1499.3372 00:08:40.22 2015-10-27T23:08:36.649Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.984 34.108 1499.3370 00:08:40.33 2015-10-27T23:08:36.649Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.977 34.101 1499.3296 00:08:40.45 2015-10-27T23:08:36.649Z|I-OCEAN7-304-XXXX| 23.94 12.946 39.977 34.101 1499.3303 00:08:40.56 2015-10-27T23:08:36.649Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.977 34.101 1499.3317 00:08:40.68 2015-10-27T23:08:36.649Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.978 34.101 1499.3323 00:08:40.79 2015-10-27T23:08:36.649Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.992 34.115 1499.3472 00:08:40.90 2015-10-27T23:08:36.649Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.994 34.117 1499.3488 00:08:41.03 2015-10-27T23:08:36.649Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.995 34.118 1499.3506 00:08:41.14 2015-10-27T23:08:36.649Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.996 34.118 1499.3521 00:08:41.26 2015-10-27T23:08:36.649Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.996 34.119 1499.3528 00:08:41.37 2015-10-27T23:08:36.649Z|I-OCEAN7-304-XXXX| 23.86 12.946 39.996 34.119 1499.3521 00:08:41.48 2015-10-27T23:08:36.649Z|I-OCEAN7-304-XXXX| 23.86 12.946 39.996 34.119 1499.3514 00:08:41.59 2015-10-27T23:08:36.649Z|I-OCEAN7-304-XXXX| 23.86 12.946 39.995 34.118 1499.3505 00:08:41.70 2015-10-27T23:08:36.649Z|I-OCEAN7-304-XXXX| 23.86 12.946 39.994 34.117 1499.3488 00:08:41.81 2015-10-27T23:08:36.649Z|I-OCEAN7-304-XXXX| 23.89 12.945 39.993 34.116 1499.3474 00:08:41.92 2015-10-27T23:08:36.650Z|I-OCEAN7-304-XXXX| 23.87 12.945 39.992 34.115 1499.3459 00:08:42.06 2015-10-27T23:08:37.147Z|I-OCEAN7-304-XXXX| 23.88 12.945 39.992 34.115 1499.3458 00:08:42.17 2015-10-27T23:08:37.147Z|I-OCEAN7-304-XXXX| 23.88 12.946 39.992 34.115 1499.3467 00:08:42.32 2015-10-27T23:08:37.147Z|I-OCEAN7-304-XXXX| 23.89 12.946 39.993 34.116 1499.3478 00:08:42.44 2015-10-27T23:08:39.155Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.994 34.117 1499.3497 00:08:42.55 2015-10-27T23:08:39.155Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.995 34.118 1499.3514 00:08:42.71 2015-10-27T23:08:39.155Z|I-OCEAN7-304-XXXX| 23.89 12.946 39.996 34.119 1499.3521 00:08:42.82 2015-10-27T23:08:39.155Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.996 34.119 1499.3525 00:08:42.93 2015-10-27T23:08:39.155Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.996 34.119 1499.3512 00:08:43.08 2015-10-27T23:08:39.155Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.994 34.117 1499.3499 00:08:43.19 2015-10-27T23:08:39.155Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.993 34.116 1499.3479 00:08:43.30 2015-10-27T23:08:39.155Z|I-OCEAN7-304-XXXX| 23.92 12.946 39.992 34.115 1499.3470 00:08:43.41 2015-10-27T23:08:39.155Z|I-OCEAN7-304-XXXX| 23.91 12.945 39.992 34.115 1499.3468 00:08:43.53 2015-10-27T23:08:39.155Z|I-OCEAN7-304-XXXX| 23.91 12.945 39.997 34.121 1499.3523 00:08:43.64 2015-10-27T23:08:39.155Z|I-OCEAN7-304-XXXX| 23.91 12.945 39.999 34.122 1499.3534 00:08:43.75 2015-10-27T23:08:39.155Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.000 34.124 1499.3542 00:08:43.86 2015-10-27T23:08:39.155Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.002 34.125 1499.3561 00:08:43.97 2015-10-27T23:08:39.155Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.003 34.127 1499.3579 00:08:44.10 2015-10-27T23:08:39.155Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.002 34.126 1499.3567 00:08:44.22 2015-10-27T23:08:39.155Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.002 34.126 1499.3561 00:08:44.33 2015-10-27T23:08:39.155Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.001 34.125 1499.3551 00:08:44.44 2015-10-27T23:08:39.155Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.001 34.125 1499.3545 00:08:44.55 2015-10-27T23:08:40.057Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.000 34.123 1499.3533 00:08:44.66 2015-10-27T23:08:40.057Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.999 34.123 1499.3535 00:08:44.77 2015-10-27T23:08:40.057Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.999 34.122 1499.3535 00:08:44.89 2015-10-27T23:08:40.057Z|I-OCEAN7-304-XXXX| 23.88 12.945 39.998 34.122 1499.3528 00:08:45.02 2015-10-27T23:08:40.057Z|I-OCEAN7-304-XXXX| 23.89 12.945 39.999 34.122 1499.3528 00:08:45.13 2015-10-27T23:08:40.057Z|I-OCEAN7-304-XXXX| 23.95 12.945 39.999 34.122 1499.3539 00:08:45.24 2015-10-27T23:08:40.057Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.004 34.127 1499.3604 00:08:45.35 2015-10-27T23:08:40.532Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.004 34.127 1499.3612 00:08:45.46 2015-10-27T23:08:40.532Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.005 34.128 1499.3623 00:08:45.59 2015-10-27T23:08:40.532Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.001 34.125 1499.3579 00:08:45.70 2015-10-27T23:08:40.532Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.000 34.124 1499.3567 00:08:45.82 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.94 12.945 39.999 34.122 1499.3552 00:08:45.93 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.94 12.945 39.998 34.121 1499.3540 00:08:46.15 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.997 34.120 1499.3524 00:08:46.26 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.996 34.119 1499.3513 00:08:46.37 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.996 34.119 1499.3513 00:08:46.49 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.004 34.127 1499.3596 00:08:46.60 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.005 34.128 1499.3591 00:08:46.71 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.006 34.130 1499.3607 00:08:46.82 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.006 34.129 1499.3602 00:08:46.93 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.005 34.129 1499.3594 00:08:47.06 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.003 34.127 1499.3577 00:08:47.17 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.002 34.126 1499.3564 00:08:47.28 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.000 34.124 1499.3552 00:08:47.39 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.999 34.123 1499.3540 00:08:47.51 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.998 34.122 1499.3523 00:08:47.62 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.96 12.944 39.996 34.120 1499.3497 00:08:47.73 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.96 12.944 39.995 34.119 1499.3483 00:08:47.84 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.93 12.944 39.994 34.118 1499.3468 00:08:47.95 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.93 12.944 39.992 34.116 1499.3447 00:08:48.09 2015-10-27T23:08:44.628Z|I-OCEAN7-304-XXXX| 23.93 12.944 39.991 34.115 1499.3433 00:08:48.21 2015-10-27T23:08:44.628Z|I-OCEAN7-304-XXXX| 23.92 12.944 39.973 34.098 1499.3237 00:08:48.33 2015-10-27T23:08:44.628Z|I-OCEAN7-304-XXXX| 23.91 12.945 39.972 34.097 1499.3220 00:08:48.44 2015-10-27T23:08:44.628Z|I-OCEAN7-304-XXXX| 23.92 12.944 39.970 34.095 1499.3197 00:08:48.55 2015-10-27T23:08:44.628Z|I-OCEAN7-304-XXXX| 23.95 12.944 39.968 34.093 1499.3177 00:08:48.66 2015-10-27T23:08:44.628Z|I-OCEAN7-304-XXXX| 23.95 12.944 39.966 34.091 1499.3153 00:08:48.77 2015-10-27T23:08:44.628Z|I-OCEAN7-304-XXXX| 23.98 12.944 39.964 34.089 1499.3134 00:08:48.88 2015-10-27T23:08:44.628Z|I-OCEAN7-304-XXXX| 23.98 12.944 39.962 34.087 1499.3114 00:08:49.01 2015-10-27T23:08:44.628Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.924 34.051 1499.2682 00:08:49.13 2015-10-27T23:08:44.628Z|I-OCEAN7-304-XXXX| 23.92 12.944 39.923 34.051 1499.2673 00:08:49.24 2015-10-27T23:08:44.628Z|I-OCEAN7-304-XXXX| 23.92 12.944 39.923 34.051 1499.2665 00:08:49.35 2015-10-27T23:08:44.628Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.892 34.021 1499.2327 00:08:49.46 2015-10-27T23:08:44.628Z|I-OCEAN7-304-XXXX| 23.99 12.944 39.883 34.013 1499.2227 00:08:49.58 2015-10-27T23:08:44.628Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.883 34.012 1499.2219 00:08:49.68 2015-10-27T23:08:44.628Z|I-OCEAN7-304-XXXX| 23.99 12.944 39.882 34.011 1499.2211 00:08:49.80 2015-10-27T23:08:44.628Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.871 34.001 1499.2092 00:08:49.91 2015-10-27T23:08:45.017Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.860 33.990 1499.1973 00:08:50.04 2015-10-27T23:08:45.017Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.858 33.988 1499.1960 00:08:50.20 2015-10-27T23:08:45.017Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.857 33.987 1499.1949 00:08:50.31 2015-10-27T23:08:45.297Z|I-OCEAN7-304-XXXX| 23.94 12.946 39.839 33.970 1499.1748 00:08:50.42 2015-10-27T23:08:45.297Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.820 33.951 1499.1541 00:08:50.58 2015-10-27T23:08:45.657Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.803 33.935 1499.1362 00:08:50.70 2015-10-27T23:08:45.657Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.801 33.933 1499.1345 00:08:50.83 2015-10-27T23:08:45.657Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.800 33.932 1499.1329 00:08:50.94 2015-10-27T23:08:46.272Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.800 33.932 1499.1320 00:08:51.07 2015-10-27T23:08:46.272Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.799 33.931 1499.1309 00:08:51.23 2015-10-27T23:08:46.272Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.798 33.930 1499.1294 00:08:51.34 2015-10-27T23:08:46.272Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.797 33.929 1499.1288 00:08:51.45 2015-10-27T23:08:46.272Z|I-OCEAN7-304-XXXX| 24.02 12.946 39.797 33.930 1499.1298 00:08:51.56 2015-10-27T23:08:48.328Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.798 33.931 1499.1304 00:08:51.67 2015-10-27T23:08:48.328Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.799 33.932 1499.1307 00:08:51.87 2015-10-27T23:08:48.328Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.800 33.933 1499.1305 00:08:52.00 2015-10-27T23:08:48.328Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.801 33.934 1499.1309 00:08:52.11 2015-10-27T23:08:48.328Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.803 33.936 1499.1323 00:08:52.23 2015-10-27T23:08:48.328Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.805 33.938 1499.1345 00:08:52.34 2015-10-27T23:08:48.328Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.806 33.939 1499.1359 00:08:52.45 2015-10-27T23:08:48.328Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.806 33.939 1499.1355 00:08:52.56 2015-10-27T23:08:48.328Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.793 33.927 1499.1211 00:08:52.67 2015-10-27T23:08:48.328Z|I-OCEAN7-304-XXXX| 23.94 12.945 39.792 33.926 1499.1204 00:08:52.79 2015-10-27T23:08:48.328Z|I-OCEAN7-304-XXXX| 23.95 12.945 39.791 33.925 1499.1198 00:08:52.90 2015-10-27T23:08:48.329Z|I-OCEAN7-304-XXXX| 23.91 12.945 39.790 33.923 1499.1187 00:08:53.03 2015-10-27T23:08:48.329Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.789 33.922 1499.1187 00:08:53.14 2015-10-27T23:08:48.329Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.790 33.922 1499.1206 00:08:53.26 2015-10-27T23:08:48.329Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.791 33.924 1499.1222 00:08:53.37 2015-10-27T23:08:48.329Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.793 33.926 1499.1248 00:08:53.50 2015-10-27T23:08:48.329Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.795 33.928 1499.1268 00:08:53.61 2015-10-27T23:08:48.329Z|I-OCEAN7-304-XXXX| 23.91 12.947 39.797 33.929 1499.1299 00:08:53.72 2015-10-27T23:08:50.148Z|I-OCEAN7-304-XXXX| 23.91 12.947 39.800 33.931 1499.1331 00:08:53.83 2015-10-27T23:08:50.148Z|I-OCEAN7-304-XXXX| 23.91 12.947 39.802 33.934 1499.1360 00:08:53.94 2015-10-27T23:08:50.148Z|I-OCEAN7-304-XXXX| 23.91 12.947 39.803 33.935 1499.1371 00:08:54.08 2015-10-27T23:08:50.148Z|I-OCEAN7-304-XXXX| 23.91 12.947 39.804 33.935 1499.1375 00:08:54.19 2015-10-27T23:08:50.148Z|I-OCEAN7-304-XXXX| 23.87 12.947 39.800 33.932 1499.1328 00:08:54.30 2015-10-27T23:08:50.148Z|I-OCEAN7-304-XXXX| 23.90 12.947 39.798 33.930 1499.1313 00:08:54.41 2015-10-27T23:08:50.148Z|I-OCEAN7-304-XXXX| 23.90 12.947 39.768 33.901 1499.0964 00:08:54.53 2015-10-27T23:08:50.148Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.747 33.882 1499.0726 00:08:54.64 2015-10-27T23:08:50.148Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.747 33.882 1499.0719 00:08:54.75 2015-10-27T23:08:50.148Z|I-OCEAN7-304-XXXX| 23.92 12.946 39.724 33.860 1499.0447 00:08:54.86 2015-10-27T23:08:50.148Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.724 33.860 1499.0444 00:08:54.97 2015-10-27T23:08:50.148Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.723 33.859 1499.0444 00:08:55.10 2015-10-27T23:08:50.148Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.713 33.850 1499.0336 00:08:55.22 2015-10-27T23:08:50.148Z|I-OCEAN7-304-XXXX| 23.92 12.946 39.711 33.848 1499.0317 00:08:55.33 2015-10-27T23:08:50.148Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.709 33.846 1499.0292 00:08:55.44 2015-10-27T23:08:51.693Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.707 33.844 1499.0269 00:08:55.55 2015-10-27T23:08:51.693Z|I-OCEAN7-304-XXXX| 23.93 12.946 39.705 33.841 1499.0243 00:08:55.70 2015-10-27T23:08:51.693Z|I-OCEAN7-304-XXXX| 23.93 12.946 39.702 33.839 1499.0217 00:08:55.82 2015-10-27T23:08:51.693Z|I-OCEAN7-304-XXXX| 23.88 12.946 39.699 33.836 1499.0181 00:08:55.93 2015-10-27T23:08:51.693Z|I-OCEAN7-304-XXXX| 23.93 12.946 39.697 33.834 1499.0166 00:08:56.08 2015-10-27T23:08:51.693Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.696 33.833 1499.0150 00:08:56.19 2015-10-27T23:08:51.693Z|I-OCEAN7-304-XXXX| 23.93 12.946 39.695 33.832 1499.0143 00:08:56.30 2015-10-27T23:08:51.693Z|I-OCEAN7-304-XXXX| 23.93 12.947 39.694 33.831 1499.0140 00:08:56.41 2015-10-27T23:08:51.693Z|I-OCEAN7-304-XXXX| 23.90 12.947 39.694 33.831 1499.0138 00:08:56.52 2015-10-27T23:08:51.693Z|I-OCEAN7-304-XXXX| 23.91 12.947 39.702 33.838 1499.0226 00:08:56.64 2015-10-27T23:08:51.693Z|I-OCEAN7-304-XXXX| 23.91 12.947 39.703 33.839 1499.0234 00:08:56.75 2015-10-27T23:08:51.693Z|I-OCEAN7-304-XXXX| 23.94 12.946 39.704 33.841 1499.0249 00:08:56.86 2015-10-27T23:08:51.693Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.713 33.849 1499.0334 00:08:56.97 2015-10-27T23:08:53.706Z|I-OCEAN7-304-XXXX| 23.88 12.946 39.741 33.876 1499.0642 00:08:57.11 2015-10-27T23:08:53.706Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.748 33.883 1499.0729 00:08:57.26 2015-10-27T23:08:53.706Z|I-OCEAN7-304-XXXX| 23.93 12.946 39.779 33.912 1499.1088 00:08:57.38 2015-10-27T23:08:53.706Z|I-OCEAN7-304-XXXX| 23.93 12.946 39.818 33.949 1499.1521 00:08:57.49 2015-10-27T23:08:53.706Z|I-OCEAN7-304-XXXX| 23.93 12.946 39.844 33.974 1499.1815 00:08:57.60 2015-10-27T23:08:53.706Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.844 33.974 1499.1830 00:08:57.72 2015-10-27T23:08:53.706Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.845 33.975 1499.1831 00:08:57.83 2015-10-27T23:08:53.706Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.873 34.002 1499.2139 00:08:57.94 2015-10-27T23:08:53.706Z|I-OCEAN7-304-XXXX| 23.92 12.946 39.873 34.002 1499.2134 00:08:58.07 2015-10-27T23:08:53.706Z|I-OCEAN7-304-XXXX| 23.95 12.945 39.885 34.014 1499.2269 00:08:58.18 2015-10-27T23:08:53.706Z|I-OCEAN7-304-XXXX| 23.95 12.945 39.902 34.030 1499.2460 00:08:58.29 2015-10-27T23:08:53.706Z|I-OCEAN7-304-XXXX| 23.95 12.945 39.903 34.031 1499.2472 00:08:58.40 2015-10-27T23:08:53.706Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.917 34.044 1499.2634 00:08:58.51 2015-10-27T23:08:53.706Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.919 34.045 1499.2654 00:08:58.64 2015-10-27T23:08:53.706Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.958 34.082 1499.3093 00:08:58.75 2015-10-27T23:08:53.706Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.965 34.089 1499.3176 00:08:58.86 2015-10-27T23:08:53.706Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.009 34.131 1499.3673 00:08:59.00 2015-10-27T23:08:53.706Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.018 34.140 1499.3771 00:08:59.11 2015-10-27T23:08:55.668Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.050 34.171 1499.4127 00:08:59.22 2015-10-27T23:08:55.668Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.060 34.181 1499.4236 00:08:59.33 2015-10-27T23:08:55.668Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.079 34.199 1499.4452 00:08:59.45 2015-10-27T23:08:55.668Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.095 34.214 1499.4644 00:08:59.56 2015-10-27T23:08:55.668Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.108 34.226 1499.4788 00:08:59.67 2015-10-27T23:08:55.668Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.122 34.239 1499.4955 00:08:59.78 2015-10-27T23:08:55.668Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.124 34.240 1499.4969 00:08:59.89 2015-10-27T23:08:55.668Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.125 34.242 1499.4982 00:09:00.03 2015-10-27T23:08:55.668Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.126 34.243 1499.4995 00:09:00.14 2015-10-27T23:08:55.668Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.127 34.244 1499.4998 00:09:00.25 2015-10-27T23:08:55.668Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.128 34.245 1499.5012 00:09:00.36 2015-10-27T23:08:55.668Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.130 34.247 1499.5028 00:09:00.47 2015-10-27T23:08:55.668Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.131 34.248 1499.5043 00:09:00.58 2015-10-27T23:08:55.668Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.132 34.249 1499.5043 00:09:00.70 2015-10-27T23:08:55.668Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.132 34.248 1499.5046 00:09:00.81 2015-10-27T23:08:55.668Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.131 34.248 1499.5050 00:09:00.92 2015-10-27T23:08:55.668Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.131 34.248 1499.5051 00:09:01.05 2015-10-27T23:08:57.824Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.139 34.255 1499.5121 00:09:01.18 2015-10-27T23:08:57.824Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.139 34.256 1499.5121 00:09:01.29 2015-10-27T23:08:57.824Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.138 34.255 1499.5107 00:09:01.40 2015-10-27T23:08:57.824Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.139 34.256 1499.5114 00:09:01.52 2015-10-27T23:08:57.824Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.138 34.255 1499.5101 00:09:01.63 2015-10-27T23:08:57.825Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.137 34.254 1499.5089 00:09:01.74 2015-10-27T23:08:57.825Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.136 34.253 1499.5089 00:09:01.85 2015-10-27T23:08:57.825Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.136 34.252 1499.5087 00:09:01.96 2015-10-27T23:08:57.825Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.135 34.252 1499.5087 00:09:02.09 2015-10-27T23:08:57.825Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.135 34.252 1499.5096 00:09:02.21 2015-10-27T23:08:57.825Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.136 34.252 1499.5112 00:09:02.32 2015-10-27T23:08:57.825Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.136 34.252 1499.5116 00:09:02.43 2015-10-27T23:08:57.825Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.136 34.252 1499.5122 00:09:02.54 2015-10-27T23:08:57.825Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.136 34.252 1499.5116 00:09:02.65 2015-10-27T23:08:57.825Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.136 34.252 1499.5111 00:09:02.76 2015-10-27T23:08:57.825Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.136 34.252 1499.5115 00:09:02.88 2015-10-27T23:08:57.825Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.135 34.251 1499.5106 00:09:03.00 2015-10-27T23:08:57.825Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.135 34.251 1499.5094 00:09:03.12 2015-10-27T23:08:57.825Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.135 34.251 1499.5094 00:09:03.23 2015-10-27T23:08:59.538Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.144 34.260 1499.5193 00:09:03.34 2015-10-27T23:08:59.538Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.144 34.260 1499.5188 00:09:03.45 2015-10-27T23:08:59.538Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.144 34.261 1499.5184 00:09:03.56 2015-10-27T23:08:59.538Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.151 34.268 1499.5253 00:09:03.69 2015-10-27T23:08:59.538Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.152 34.268 1499.5258 00:09:03.80 2015-10-27T23:08:59.538Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.148 34.264 1499.5217 00:09:03.91 2015-10-27T23:08:59.538Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.147 34.263 1499.5212 00:09:04.04 2015-10-27T23:08:59.538Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.146 34.262 1499.5204 00:09:04.15 2015-10-27T23:08:59.538Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.145 34.261 1499.5190 00:09:04.27 2015-10-27T23:08:59.538Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.143 34.260 1499.5176 00:09:04.38 2015-10-27T23:08:59.538Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.142 34.259 1499.5172 00:09:04.49 2015-10-27T23:08:59.538Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.142 34.258 1499.5166 00:09:04.60 2015-10-27T23:08:59.538Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.150 34.266 1499.5248 00:09:04.71 2015-10-27T23:08:59.538Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.150 34.266 1499.5264 00:09:04.82