2015-10-27T23:07:01.501Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.083 34.203 1499.4437 00:07:04.91 2015-10-27T23:07:01.501Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.082 34.203 1499.4445 00:07:05.09 2015-10-27T23:07:01.501Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.083 34.203 1499.4452 00:07:05.20 2015-10-27T23:07:01.501Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.082 34.203 1499.4456 00:07:05.31 2015-10-27T23:07:01.501Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.082 34.202 1499.4454 00:07:05.42 2015-10-27T23:07:01.501Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.082 34.202 1499.4458 00:07:05.53 2015-10-27T23:07:01.501Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.081 34.202 1499.4451 00:07:05.64 2015-10-27T23:07:01.501Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.081 34.201 1499.4445 00:07:05.75 2015-10-27T23:07:01.501Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.080 34.200 1499.4440 00:07:05.87 2015-10-27T23:07:01.501Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.079 34.199 1499.4424 00:07:06.00 2015-10-27T23:07:01.501Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.078 34.198 1499.4412 00:07:06.11 2015-10-27T23:07:01.501Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.077 34.198 1499.4393 00:07:06.22 2015-10-27T23:07:01.501Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.076 34.197 1499.4376 00:07:06.33 2015-10-27T23:07:01.501Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.075 34.196 1499.4363 00:07:06.44 2015-10-27T23:07:01.501Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.074 34.195 1499.4353 00:07:06.55 2015-10-27T23:07:01.501Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.072 34.194 1499.4338 00:07:06.66 2015-10-27T23:07:01.501Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.071 34.193 1499.4327 00:07:06.78 2015-10-27T23:07:01.501Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.071 34.192 1499.4316 00:07:06.89 2015-10-27T23:07:03.448Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.070 34.192 1499.4310 00:07:07.02 2015-10-27T23:07:03.448Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.070 34.191 1499.4310 00:07:07.13 2015-10-27T23:07:03.448Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.069 34.190 1499.4304 00:07:07.24 2015-10-27T23:07:03.448Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.068 34.190 1499.4303 00:07:07.35 2015-10-27T23:07:03.448Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.068 34.189 1499.4310 00:07:07.46 2015-10-27T23:07:03.448Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.067 34.188 1499.4305 00:07:07.59 2015-10-27T23:07:03.448Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.066 34.187 1499.4303 00:07:07.70 2015-10-27T23:07:03.448Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.065 34.186 1499.4294 00:07:07.81 2015-10-27T23:07:03.448Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.065 34.185 1499.4288 00:07:07.92 2015-10-27T23:07:03.448Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.064 34.184 1499.4287 00:07:08.06 2015-10-27T23:07:03.448Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.063 34.184 1499.4280 00:07:08.17 2015-10-27T23:07:03.448Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.063 34.183 1499.4276 00:07:08.28 2015-10-27T23:07:03.448Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.062 34.182 1499.4269 00:07:08.39 2015-10-27T23:07:03.448Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.061 34.181 1499.4257 00:07:08.50 2015-10-27T23:07:03.448Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.060 34.180 1499.4244 00:07:08.61 2015-10-27T23:07:03.449Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.058 34.179 1499.4225 00:07:08.72 2015-10-27T23:07:03.449Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.057 34.178 1499.4199 00:07:08.83 2015-10-27T23:07:05.504Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.056 34.177 1499.4189 00:07:08.94 2015-10-27T23:07:05.504Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.057 34.179 1499.4188 00:07:09.07 2015-10-27T23:07:05.504Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.058 34.179 1499.4188 00:07:09.18 2015-10-27T23:07:05.504Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.059 34.181 1499.4188 00:07:09.29 2015-10-27T23:07:05.504Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.058 34.180 1499.4186 00:07:09.40 2015-10-27T23:07:05.504Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.058 34.180 1499.4185 00:07:09.51 2015-10-27T23:07:05.505Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.050 34.173 1499.4088 00:07:09.63 2015-10-27T23:07:05.505Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.050 34.173 1499.4081 00:07:09.74 2015-10-27T23:07:05.505Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.049 34.172 1499.4075 00:07:09.85 2015-10-27T23:07:05.505Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.049 34.172 1499.4070 00:07:09.96 2015-10-27T23:07:05.505Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.048 34.171 1499.4071 00:07:10.11 2015-10-27T23:07:05.505Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.047 34.170 1499.4063 00:07:10.22 2015-10-27T23:07:05.505Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.047 34.169 1499.4058 00:07:10.33 2015-10-27T23:07:05.505Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.050 34.173 1499.4098 00:07:10.44 2015-10-27T23:07:05.505Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.051 34.173 1499.4113 00:07:10.55 2015-10-27T23:07:05.505Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.051 34.173 1499.4116 00:07:10.66 2015-10-27T23:07:05.505Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.051 34.173 1499.4122 00:07:10.77 2015-10-27T23:07:05.505Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.052 34.173 1499.4133 00:07:10.88 2015-10-27T23:07:07.456Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.053 34.174 1499.4143 00:07:11.01 2015-10-27T23:07:07.456Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.054 34.175 1499.4161 00:07:11.12 2015-10-27T23:07:07.456Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.050 34.171 1499.4120 00:07:11.24 2015-10-27T23:07:07.456Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.050 34.171 1499.4125 00:07:11.35 2015-10-27T23:07:07.456Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.050 34.171 1499.4122 00:07:11.46 2015-10-27T23:07:07.456Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.050 34.171 1499.4127 00:07:11.57 2015-10-27T23:07:07.456Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.051 34.171 1499.4135 00:07:11.69 2015-10-27T23:07:07.456Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.051 34.171 1499.4138 00:07:11.80 2015-10-27T23:07:07.456Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.051 34.171 1499.4127 00:07:11.91 2015-10-27T23:07:07.456Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.059 34.179 1499.4221 00:07:12.04 2015-10-27T23:07:07.456Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.060 34.180 1499.4226 00:07:12.15 2015-10-27T23:07:07.456Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.061 34.182 1499.4232 00:07:12.26 2015-10-27T23:07:07.456Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.061 34.182 1499.4224 00:07:12.38 2015-10-27T23:07:07.456Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.060 34.181 1499.4218 00:07:12.49 2015-10-27T23:07:07.456Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.060 34.181 1499.4196 00:07:12.62 2015-10-27T23:07:07.456Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.061 34.183 1499.4208 00:07:12.73 2015-10-27T23:07:07.456Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.062 34.184 1499.4210 00:07:12.84 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.063 34.185 1499.4218 00:07:12.95 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.064 34.186 1499.4227 00:07:13.08 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.065 34.186 1499.4235 00:07:13.19 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.063 34.185 1499.4211 00:07:13.31 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.065 34.187 1499.4227 00:07:13.42 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.065 34.187 1499.4240 00:07:13.53 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.066 34.187 1499.4237 00:07:13.64 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.065 34.187 1499.4237 00:07:13.75 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.065 34.187 1499.4241 00:07:13.86 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.065 34.187 1499.4240 00:07:13.97 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.066 34.187 1499.4246 00:07:14.10 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.066 34.185 1499.4326 00:07:14.21 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.066 34.184 1499.4333 00:07:14.33 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.066 34.184 1499.4337 00:07:14.44 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.060 34.179 1499.4236 00:07:14.56 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.060 34.180 1499.4240 00:07:14.67 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.060 34.180 1499.4232 00:07:14.78 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.060 34.181 1499.4227 00:07:14.89 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.060 34.181 1499.4218 00:07:15.02 2015-10-27T23:07:11.581Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.060 34.181 1499.4209 00:07:15.15 2015-10-27T23:07:11.581Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.059 34.181 1499.4193 00:07:15.26 2015-10-27T23:07:11.581Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.059 34.181 1499.4172 00:07:15.37 2015-10-27T23:07:11.581Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.059 34.180 1499.4174 00:07:15.49 2015-10-27T23:07:11.581Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.058 34.180 1499.4176 00:07:15.60 2015-10-27T23:07:11.581Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.063 34.185 1499.4229 00:07:15.71 2015-10-27T23:07:11.581Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.064 34.186 1499.4240 00:07:15.82 2015-10-27T23:07:11.581Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.065 34.186 1499.4253 00:07:15.94 2015-10-27T23:07:11.581Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.065 34.186 1499.4248 00:07:16.07 2015-10-27T23:07:11.581Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.065 34.186 1499.4246 00:07:16.18 2015-10-27T23:07:11.581Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.065 34.187 1499.4248 00:07:16.29 2015-10-27T23:07:11.581Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.066 34.187 1499.4254 00:07:16.40 2015-10-27T23:07:11.581Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.066 34.187 1499.4255 00:07:16.51 2015-10-27T23:07:11.581Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.065 34.187 1499.4247 00:07:16.63 2015-10-27T23:07:11.581Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.064 34.186 1499.4236 00:07:16.74 2015-10-27T23:07:11.581Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.064 34.186 1499.4227 00:07:16.85 2015-10-27T23:07:11.581Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.063 34.185 1499.4218 00:07:16.96 2015-10-27T23:07:12.138Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.062 34.184 1499.4222 00:07:17.09 2015-10-27T23:07:12.138Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.062 34.184 1499.4219 00:07:17.20 2015-10-27T23:07:12.138Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.062 34.183 1499.4220 00:07:17.31 2015-10-27T23:07:12.138Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.061 34.183 1499.4225 00:07:17.43 2015-10-27T23:07:12.953Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.060 34.182 1499.4220 00:07:17.54 2015-10-27T23:07:12.953Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.060 34.182 1499.4211 00:07:17.67 2015-10-27T23:07:12.953Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.061 34.182 1499.4220 00:07:17.78 2015-10-27T23:07:12.953Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.061 34.183 1499.4227 00:07:17.89 2015-10-27T23:07:12.953Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.061 34.183 1499.4232 00:07:18.02 2015-10-27T23:07:12.954Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.062 34.183 1499.4242 00:07:18.13 2015-10-27T23:07:12.954Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.062 34.183 1499.4244 00:07:18.24 2015-10-27T23:07:13.113Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.063 34.184 1499.4250 00:07:18.36 2015-10-27T23:07:15.101Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.064 34.185 1499.4264 00:07:18.51 2015-10-27T23:07:15.101Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.065 34.186 1499.4272 00:07:18.66 2015-10-27T23:07:15.101Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.066 34.187 1499.4280 00:07:18.77 2015-10-27T23:07:15.101Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.067 34.188 1499.4287 00:07:18.88 2015-10-27T23:07:15.101Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.068 34.189 1499.4296 00:07:19.01 2015-10-27T23:07:15.101Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.068 34.189 1499.4296 00:07:19.12 2015-10-27T23:07:15.101Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.069 34.190 1499.4309 00:07:19.23 2015-10-27T23:07:15.101Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.069 34.190 1499.4318 00:07:19.34 2015-10-27T23:07:15.101Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.069 34.190 1499.4308 00:07:19.45 2015-10-27T23:07:15.101Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.069 34.190 1499.4307 00:07:19.56 2015-10-27T23:07:15.101Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.068 34.190 1499.4304 00:07:19.68 2015-10-27T23:07:15.101Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.068 34.189 1499.4304 00:07:19.79 2015-10-27T23:07:15.101Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.068 34.189 1499.4297 00:07:19.90 2015-10-27T23:07:15.101Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.068 34.188 1499.4305 00:07:20.03 2015-10-27T23:07:15.101Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.067 34.188 1499.4308 00:07:20.14 2015-10-27T23:07:15.101Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.067 34.187 1499.4302 00:07:20.27 2015-10-27T23:07:15.101Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.066 34.186 1499.4304 00:07:20.38 2015-10-27T23:07:15.101Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.065 34.184 1499.4308 00:07:20.49 2015-10-27T23:07:15.548Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.064 34.183 1499.4297 00:07:20.61 2015-10-27T23:07:15.548Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.062 34.182 1499.4275 00:07:20.72 2015-10-27T23:07:15.548Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.062 34.182 1499.4268 00:07:20.83 2015-10-27T23:07:17.604Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.062 34.182 1499.4253 00:07:20.94 2015-10-27T23:07:17.604Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.061 34.182 1499.4248 00:07:21.16 2015-10-27T23:07:17.604Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.061 34.182 1499.4252 00:07:21.28 2015-10-27T23:07:17.604Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.061 34.181 1499.4249 00:07:21.39 2015-10-27T23:07:17.604Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.061 34.182 1499.4246 00:07:21.50 2015-10-27T23:07:17.604Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.062 34.183 1499.4247 00:07:21.61 2015-10-27T23:07:17.604Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.062 34.183 1499.4243 00:07:21.72 2015-10-27T23:07:17.604Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.062 34.184 1499.4232 00:07:21.84 2015-10-27T23:07:17.604Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.063 34.184 1499.4236 00:07:21.95 2015-10-27T23:07:17.604Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.063 34.185 1499.4240 00:07:22.08 2015-10-27T23:07:17.604Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.063 34.185 1499.4233 00:07:22.19 2015-10-27T23:07:17.604Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.064 34.186 1499.4232 00:07:22.30 2015-10-27T23:07:17.604Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.064 34.186 1499.4237 00:07:22.41 2015-10-27T23:07:17.604Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.065 34.187 1499.4249 00:07:22.52 2015-10-27T23:07:17.604Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.065 34.187 1499.4255 00:07:22.63 2015-10-27T23:07:17.604Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.065 34.187 1499.4261 00:07:22.75 2015-10-27T23:07:17.604Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.066 34.187 1499.4258 00:07:22.88 2015-10-27T23:07:17.604Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.066 34.187 1499.4268 00:07:23.01 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.066 34.187 1499.4263 00:07:23.12 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.066 34.187 1499.4261 00:07:23.23 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.065 34.187 1499.4253 00:07:23.34 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.065 34.187 1499.4253 00:07:23.45 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.065 34.186 1499.4255 00:07:23.57 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.065 34.186 1499.4254 00:07:23.68 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.064 34.185 1499.4250 00:07:23.79 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.064 34.186 1499.4248 00:07:23.90 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.064 34.185 1499.4244 00:07:24.03 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.063 34.184 1499.4232 00:07:24.14 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.062 34.183 1499.4224 00:07:24.25 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.061 34.182 1499.4218 00:07:24.37 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.060 34.181 1499.4213 00:07:24.48 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.060 34.181 1499.4214 00:07:24.59 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.060 34.181 1499.4209 00:07:24.70 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.060 34.181 1499.4209 00:07:24.81 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.061 34.182 1499.4215 00:07:24.92 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.059 34.180 1499.4203 00:07:25.05 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.060 34.180 1499.4229 00:07:25.17 2015-10-27T23:07:21.831Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.060 34.180 1499.4222 00:07:25.28 2015-10-27T23:07:21.831Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.060 34.180 1499.4209 00:07:25.40 2015-10-27T23:07:21.831Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.063 34.184 1499.4258 00:07:25.52 2015-10-27T23:07:21.831Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.064 34.185 1499.4266 00:07:25.63 2015-10-27T23:07:21.831Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.064 34.185 1499.4266 00:07:25.74 2015-10-27T23:07:21.831Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.065 34.185 1499.4268 00:07:25.85 2015-10-27T23:07:21.831Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.065 34.185 1499.4268 00:07:25.96 2015-10-27T23:07:21.831Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.069 34.189 1499.4315 00:07:26.09 2015-10-27T23:07:21.831Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.068 34.189 1499.4308 00:07:26.21 2015-10-27T23:07:21.831Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.061 34.182 1499.4226 00:07:26.32 2015-10-27T23:07:21.831Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.060 34.181 1499.4213 00:07:26.43 2015-10-27T23:07:21.831Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.059 34.180 1499.4209 00:07:26.54 2015-10-27T23:07:21.831Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.060 34.180 1499.4220 00:07:26.65 2015-10-27T23:07:21.831Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.059 34.180 1499.4230 00:07:26.77 2015-10-27T23:07:21.831Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.060 34.180 1499.4233 00:07:26.88 2015-10-27T23:07:21.831Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.060 34.180 1499.4246 00:07:27.01 2015-10-27T23:07:21.831Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.061 34.181 1499.4260 00:07:27.12 2015-10-27T23:07:21.831Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.062 34.182 1499.4276 00:07:27.23 2015-10-27T23:07:22.389Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.064 34.183 1499.4298 00:07:27.34 2015-10-27T23:07:22.389Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.064 34.184 1499.4307 00:07:27.45 2015-10-27T23:07:22.389Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.063 34.183 1499.4294 00:07:27.56 2015-10-27T23:07:22.389Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.065 34.184 1499.4310 00:07:27.67 2015-10-27T23:07:24.235Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.066 34.185 1499.4315 00:07:27.79 2015-10-27T23:07:24.235Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.062 34.182 1499.4265 00:07:27.91 2015-10-27T23:07:24.235Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.062 34.182 1499.4272 00:07:28.05 2015-10-27T23:07:24.235Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.063 34.182 1499.4282 00:07:28.16 2015-10-27T23:07:24.235Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.063 34.183 1499.4283 00:07:28.27 2015-10-27T23:07:24.235Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.064 34.184 1499.4296 00:07:28.38 2015-10-27T23:07:24.235Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.065 34.185 1499.4302 00:07:28.49 2015-10-27T23:07:24.235Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.067 34.187 1499.4319 00:07:28.60 2015-10-27T23:07:24.235Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.068 34.188 1499.4324 00:07:28.71 2015-10-27T23:07:24.235Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.063 34.183 1499.4271 00:07:28.83 2015-10-27T23:07:24.235Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.063 34.183 1499.4277 00:07:28.94 2015-10-27T23:07:24.235Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.062 34.183 1499.4269 00:07:29.07 2015-10-27T23:07:24.235Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.062 34.182 1499.4274 00:07:29.18 2015-10-27T23:07:24.235Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.063 34.183 1499.4275 00:07:29.29 2015-10-27T23:07:24.235Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.063 34.183 1499.4276 00:07:29.41 2015-10-27T23:07:24.235Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.063 34.183 1499.4286 00:07:29.52 2015-10-27T23:07:25.819Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.062 34.182 1499.4280 00:07:29.63 2015-10-27T23:07:25.819Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.062 34.182 1499.4277 00:07:29.83 2015-10-27T23:07:25.819Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.062 34.182 1499.4285 00:07:29.94 2015-10-27T23:07:25.819Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.063 34.183 1499.4285 00:07:30.07 2015-10-27T23:07:25.819Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.063 34.183 1499.4283 00:07:30.19 2015-10-27T23:07:25.819Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.064 34.184 1499.4291 00:07:30.30 2015-10-27T23:07:25.819Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.064 34.183 1499.4293 00:07:30.41 2015-10-27T23:07:25.819Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.064 34.184 1499.4301 00:07:30.54 2015-10-27T23:07:25.819Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.064 34.184 1499.4293 00:07:30.65 2015-10-27T23:07:25.819Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.064 34.184 1499.4296 00:07:30.76 2015-10-27T23:07:25.819Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.065 34.185 1499.4303 00:07:30.87 2015-10-27T23:07:25.819Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.065 34.185 1499.4308 00:07:31.00 2015-10-27T23:07:25.819Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.065 34.185 1499.4299 00:07:31.12 2015-10-27T23:07:27.814Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.064 34.184 1499.4296 00:07:31.23 2015-10-27T23:07:27.814Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.064 34.183 1499.4290 00:07:31.37 2015-10-27T23:07:27.814Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.064 34.184 1499.4291 00:07:31.48 2015-10-27T23:07:27.814Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.064 34.184 1499.4288 00:07:31.59 2015-10-27T23:07:27.814Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.064 34.184 1499.4277 00:07:31.71 2015-10-27T23:07:27.814Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.063 34.183 1499.4285 00:07:31.82 2015-10-27T23:07:27.814Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.063 34.183 1499.4280 00:07:31.93 2015-10-27T23:07:27.814Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.062 34.182 1499.4271 00:07:32.06 2015-10-27T23:07:27.814Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.062 34.182 1499.4268 00:07:32.17 2015-10-27T23:07:27.814Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.062 34.182 1499.4263 00:07:32.28 2015-10-27T23:07:27.814Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.062 34.182 1499.4258 00:07:32.39 2015-10-27T23:07:27.815Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.061 34.182 1499.4248 00:07:32.51 2015-10-27T23:07:27.815Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.061 34.182 1499.4235 00:07:32.62 2015-10-27T23:07:27.815Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.060 34.181 1499.4227 00:07:32.73 2015-10-27T23:07:27.815Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.061 34.181 1499.4232 00:07:32.84 2015-10-27T23:07:27.815Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.061 34.182 1499.4238 00:07:32.95 2015-10-27T23:07:27.815Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.062 34.183 1499.4243 00:07:33.10 2015-10-27T23:07:27.815Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.062 34.183 1499.4242 00:07:33.21 2015-10-27T23:07:29.509Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.061 34.183 1499.4227 00:07:33.32 2015-10-27T23:07:29.510Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.062 34.183 1499.4235 00:07:33.43 2015-10-27T23:07:29.510Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.063 34.184 1499.4244 00:07:33.54 2015-10-27T23:07:29.510Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.063 34.184 1499.4249 00:07:33.65 2015-10-27T23:07:29.510Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.063 34.184 1499.4243 00:07:33.77 2015-10-27T23:07:29.510Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.063 34.184 1499.4249 00:07:33.88 2015-10-27T23:07:29.510Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.063 34.183 1499.4250 00:07:34.01 2015-10-27T23:07:29.510Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.063 34.184 1499.4254 00:07:34.12 2015-10-27T23:07:29.510Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.064 34.184 1499.4271 00:07:34.23 2015-10-27T23:07:29.510Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.065 34.184 1499.4293 00:07:34.34 2015-10-27T23:07:29.510Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.066 34.185 1499.4312 00:07:34.45 2015-10-27T23:07:29.510Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.067 34.186 1499.4321 00:07:34.56 2015-10-27T23:07:29.510Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.068 34.187 1499.4332 00:07:34.67 2015-10-27T23:07:29.510Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.069 34.188 1499.4340 00:07:34.79 2015-10-27T23:07:31.507Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.070 34.189 1499.4364 00:07:34.90 2015-10-27T23:07:31.507Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.071 34.190 1499.4382 00:07:35.08 2015-10-27T23:07:31.507Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.072 34.190 1499.4384 00:07:35.19 2015-10-27T23:07:31.507Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.072 34.191 1499.4388 00:07:35.30 2015-10-27T23:07:31.507Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.073 34.192 1499.4401 00:07:35.41 2015-10-27T23:07:31.507Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.075 34.194 1499.4417 00:07:35.52 2015-10-27T23:07:31.507Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.076 34.194 1499.4421 00:07:35.65 2015-10-27T23:07:31.507Z|I-OCEAN7-304-XXXX| 23.85 12.942 40.076 34.199 1499.4333 00:07:35.76 2015-10-27T23:07:31.507Z|I-OCEAN7-304-XXXX| 23.83 12.942 40.077 34.200 1499.4335 00:07:35.87 2015-10-27T23:07:31.507Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.078 34.201 1499.4349 00:07:36.00 2015-10-27T23:07:31.507Z|I-OCEAN7-304-XXXX| 23.88 12.941 40.079 34.202 1499.4358 00:07:36.11 2015-10-27T23:07:31.507Z|I-OCEAN7-304-XXXX| 23.88 12.941 40.080 34.203 1499.4365 00:07:36.22 2015-10-27T23:07:31.507Z|I-OCEAN7-304-XXXX| 23.88 12.941 40.081 34.204 1499.4377 00:07:36.33 2015-10-27T23:07:31.507Z|I-OCEAN7-304-XXXX| 23.88 12.941 40.082 34.205 1499.4392 00:07:36.45 2015-10-27T23:07:31.507Z|I-OCEAN7-304-XXXX| 23.87 12.941 40.083 34.206 1499.4402 00:07:36.56 2015-10-27T23:07:31.507Z|I-OCEAN7-304-XXXX| 23.87 12.941 40.095 34.217 1499.4536 00:07:36.67 2015-10-27T23:07:31.507Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.096 34.218 1499.4561 00:07:36.78 2015-10-27T23:07:31.507Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.097 34.219 1499.4575 00:07:36.89 2015-10-27T23:07:33.453Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.098 34.219 1499.4598 00:07:37.02 2015-10-27T23:07:33.453Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.099 34.220 1499.4611 00:07:37.13 2015-10-27T23:07:33.453Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.100 34.220 1499.4620 00:07:37.24 2015-10-27T23:07:33.453Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.100 34.221 1499.4631 00:07:37.35 2015-10-27T23:07:33.453Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.100 34.221 1499.4633 00:07:37.47 2015-10-27T23:07:33.453Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.100 34.221 1499.4640 00:07:37.58 2015-10-27T23:07:33.453Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.100 34.220 1499.4639 00:07:37.69 2015-10-27T23:07:33.453Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.100 34.220 1499.4630 00:07:37.80 2015-10-27T23:07:33.453Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.099 34.220 1499.4620 00:07:37.91 2015-10-27T23:07:33.453Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.098 34.219 1499.4618 00:07:38.04 2015-10-27T23:07:33.453Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.098 34.219 1499.4612 00:07:38.17 2015-10-27T23:07:33.453Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.098 34.219 1499.4607 00:07:38.28 2015-10-27T23:07:33.453Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.098 34.219 1499.4615 00:07:38.39 2015-10-27T23:07:33.453Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.098 34.218 1499.4608 00:07:38.50 2015-10-27T23:07:33.453Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.098 34.218 1499.4612 00:07:38.62 2015-10-27T23:07:33.453Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.098 34.218 1499.4612 00:07:38.73 2015-10-27T23:07:33.453Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.098 34.218 1499.4623 00:07:38.84 2015-10-27T23:07:35.395Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.098 34.218 1499.4633 00:07:38.95 2015-10-27T23:07:35.395Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.098 34.219 1499.4629 00:07:39.08 2015-10-27T23:07:35.395Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.099 34.219 1499.4641 00:07:39.19 2015-10-27T23:07:35.395Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.099 34.219 1499.4651 00:07:39.30 2015-10-27T23:07:35.395Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.100 34.220 1499.4669 00:07:39.41 2015-10-27T23:07:35.395Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.101 34.221 1499.4692 00:07:39.52 2015-10-27T23:07:35.395Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.103 34.222 1499.4712 00:07:39.63 2015-10-27T23:07:35.395Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.104 34.222 1499.4725 00:07:39.74 2015-10-27T23:07:35.395Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.104 34.223 1499.4724 00:07:39.86 2015-10-27T23:07:35.395Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.105 34.224 1499.4731 00:07:39.97 2015-10-27T23:07:35.395Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.106 34.224 1499.4756 00:07:40.10 2015-10-27T23:07:35.395Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.107 34.225 1499.4775 00:07:40.21 2015-10-27T23:07:35.395Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.108 34.226 1499.4794 00:07:40.32 2015-10-27T23:07:35.395Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.108 34.226 1499.4807 00:07:40.44 2015-10-27T23:07:35.395Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.109 34.227 1499.4813 00:07:40.55 2015-10-27T23:07:35.395Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.228 1499.4814 00:07:40.68 2015-10-27T23:07:36.354Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.111 34.228 1499.4821 00:07:40.79 2015-10-27T23:07:36.354Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.111 34.228 1499.4822 00:07:40.95 2015-10-27T23:07:36.354Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.111 34.229 1499.4823 00:07:41.08 2015-10-27T23:07:36.354Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.112 34.229 1499.4822 00:07:41.19 2015-10-27T23:07:36.354Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.112 34.230 1499.4834 00:07:41.30 2015-10-27T23:07:36.354Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.113 34.230 1499.4843 00:07:41.41 2015-10-27T23:07:36.354Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.114 34.231 1499.4855 00:07:41.52 2015-10-27T23:07:36.354Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.114 34.232 1499.4861 00:07:41.64 2015-10-27T23:07:37.084Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.115 34.232 1499.4863 00:07:41.75 2015-10-27T23:07:37.084Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.115 34.233 1499.4852 00:07:41.91 2015-10-27T23:07:37.084Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.116 34.234 1499.4858 00:07:42.04 2015-10-27T23:07:37.084Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.117 34.235 1499.4857 00:07:42.15 2015-10-27T23:07:37.084Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.118 34.236 1499.4862 00:07:42.26 2015-10-27T23:07:37.084Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.118 34.237 1499.4862 00:07:42.37 2015-10-27T23:07:38.850Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.118 34.237 1499.4861 00:07:42.49 2015-10-27T23:07:38.850Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.119 34.238 1499.4858 00:07:42.64 2015-10-27T23:07:38.850Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.120 34.239 1499.4872 00:07:42.76 2015-10-27T23:07:38.850Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.121 34.240 1499.4872 00:07:42.87 2015-10-27T23:07:38.850Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.121 34.240 1499.4873 00:07:43.00 2015-10-27T23:07:38.850Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.121 34.241 1499.4880 00:07:43.11 2015-10-27T23:07:38.850Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.122 34.241 1499.4882 00:07:43.22 2015-10-27T23:07:38.850Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.122 34.242 1499.4889 00:07:43.35 2015-10-27T23:07:38.850Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.123 34.242 1499.4893 00:07:43.46 2015-10-27T23:07:38.850Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.123 34.243 1499.4902 00:07:43.57 2015-10-27T23:07:38.850Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.124 34.243 1499.4918 00:07:43.68 2015-10-27T23:07:38.850Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.125 34.244 1499.4926 00:07:43.79 2015-10-27T23:07:38.850Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.125 34.244 1499.4933 00:07:43.91 2015-10-27T23:07:38.850Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.126 34.244 1499.4940 00:07:44.04 2015-10-27T23:07:38.850Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.126 34.244 1499.4949 00:07:44.15 2015-10-27T23:07:40.865Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.127 34.245 1499.4966 00:07:44.26 2015-10-27T23:07:40.865Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.127 34.245 1499.4979 00:07:44.41 2015-10-27T23:07:40.865Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.128 34.245 1499.4987 00:07:44.52 2015-10-27T23:07:40.865Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.128 34.245 1499.4996 00:07:44.64 2015-10-27T23:07:40.865Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.128 34.245 1499.5006 00:07:44.75 2015-10-27T23:07:40.865Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.128 34.245 1499.5010 00:07:44.86 2015-10-27T23:07:40.865Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.128 34.245 1499.5015 00:07:44.97 2015-10-27T23:07:40.865Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.128 34.245 1499.5006 00:07:45.10 2015-10-27T23:07:40.865Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.128 34.245 1499.5005 00:07:45.22 2015-10-27T23:07:40.865Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.128 34.245 1499.5007 00:07:45.33 2015-10-27T23:07:40.866Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.128 34.245 1499.5001 00:07:45.44 2015-10-27T23:07:40.866Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.128 34.245 1499.5004 00:07:45.56 2015-10-27T23:07:40.866Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.128 34.245 1499.5009 00:07:45.67 2015-10-27T23:07:40.866Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.128 34.245 1499.5010 00:07:45.78 2015-10-27T23:07:40.866Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.129 34.245 1499.5011 00:07:45.91 2015-10-27T23:07:40.866Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.128 34.245 1499.5001 00:07:46.04 2015-10-27T23:07:40.866Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.128 34.246 1499.5006 00:07:46.15 2015-10-27T23:07:40.866Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.128 34.246 1499.4995 00:07:46.26 2015-10-27T23:07:41.079Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.129 34.246 1499.4991 00:07:46.38 2015-10-27T23:07:42.310Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.129 34.247 1499.4996 00:07:46.48 2015-10-27T23:07:42.310Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.130 34.247 1499.5012 00:07:46.68 2015-10-27T23:07:42.310Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.130 34.248 1499.5010 00:07:46.80 2015-10-27T23:07:42.310Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.130 34.248 1499.5016 00:07:46.91 2015-10-27T23:07:42.310Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.130 34.248 1499.5013 00:07:47.04 2015-10-27T23:07:42.310Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.130 34.248 1499.5012 00:07:47.15 2015-10-27T23:07:42.310Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.130 34.248 1499.5007 00:07:47.26 2015-10-27T23:07:42.310Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.130 34.248 1499.4999 00:07:47.37 2015-10-27T23:07:42.310Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.130 34.248 1499.5000 00:07:47.48 2015-10-27T23:07:42.310Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.129 34.247 1499.4991 00:07:47.60 2015-10-27T23:07:44.313Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.129 34.247 1499.5000 00:07:47.71 2015-10-27T23:07:44.313Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.129 34.247 1499.5006 00:07:47.87 2015-10-27T23:07:44.313Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.133 34.251 1499.5057 00:07:48.00 2015-10-27T23:07:44.313Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.134 34.252 1499.5068 00:07:48.11 2015-10-27T23:07:44.313Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.133 34.251 1499.5060 00:07:48.22 2015-10-27T23:07:44.313Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.133 34.250 1499.5048 00:07:48.33 2015-10-27T23:07:44.313Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.132 34.249 1499.5033 00:07:48.44 2015-10-27T23:07:44.313Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.131 34.249 1499.5016 00:07:48.57 2015-10-27T23:07:44.313Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.135 34.253 1499.5055 00:07:48.68 2015-10-27T23:07:44.313Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.134 34.252 1499.5043 00:07:48.79 2015-10-27T23:07:44.313Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.134 34.251 1499.5065 00:07:48.90 2015-10-27T23:07:44.313Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.133 34.250 1499.5054 00:07:49.04 2015-10-27T23:07:44.313Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.132 34.250 1499.5045 00:07:49.15 2015-10-27T23:07:44.313Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.132 34.249 1499.5039 00:07:49.26 2015-10-27T23:07:44.313Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.131 34.248 1499.5037 00:07:49.37 2015-10-27T23:07:44.313Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.131 34.248 1499.5032 00:07:49.48 2015-10-27T23:07:44.313Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.130 34.248 1499.5029 00:07:49.59 2015-10-27T23:07:44.313Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.131 34.248 1499.5042 00:07:49.70 2015-10-27T23:07:46.271Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.132 34.248 1499.5045 00:07:49.81 2015-10-27T23:07:46.271Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.132 34.249 1499.5038 00:07:49.93 2015-10-27T23:07:46.271Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.132 34.249 1499.5040 00:07:50.06 2015-10-27T23:07:46.271Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.133 34.250 1499.5042 00:07:50.17 2015-10-27T23:07:46.271Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.133 34.251 1499.5044 00:07:50.28 2015-10-27T23:07:46.271Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.134 34.251 1499.5048 00:07:50.40 2015-10-27T23:07:46.271Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.129 34.247 1499.4985 00:07:50.51 2015-10-27T23:07:46.271Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.129 34.247 1499.4984 00:07:50.62 2015-10-27T23:07:46.271Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.129 34.247 1499.4985 00:07:50.73 2015-10-27T23:07:46.271Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.129 34.247 1499.4985 00:07:50.84 2015-10-27T23:07:46.271Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.129 34.247 1499.4995 00:07:50.96 2015-10-27T23:07:46.271Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.129 34.246 1499.4995 00:07:51.10 2015-10-27T23:07:46.271Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.128 34.246 1499.4988 00:07:51.21 2015-10-27T23:07:46.271Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.128 34.245 1499.4994 00:07:51.32 2015-10-27T23:07:46.271Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.128 34.245 1499.4994 00:07:51.44 2015-10-27T23:07:46.271Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.128 34.245 1499.4999 00:07:51.55 2015-10-27T23:07:46.271Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.129 34.246 1499.5009 00:07:51.66 2015-10-27T23:07:47.165Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.130 34.246 1499.5015 00:07:51.77 2015-10-27T23:07:47.165Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.130 34.247 1499.5027 00:07:51.88 2015-10-27T23:07:47.165Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.131 34.248 1499.5038 00:07:52.01 2015-10-27T23:07:47.165Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.132 34.249 1499.5043 00:07:52.12 2015-10-27T23:07:47.165Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.133 34.249 1499.5056 00:07:52.23 2015-10-27T23:07:47.165Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.133 34.249 1499.5054 00:07:52.34 2015-10-27T23:07:47.165Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.133 34.249 1499.5049 00:07:52.45 2015-10-27T23:07:47.555Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.132 34.249 1499.5044 00:07:52.56 2015-10-27T23:07:47.555Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.136 34.252 1499.5078 00:07:52.72 2015-10-27T23:07:47.555Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.135 34.252 1499.5081 00:07:52.84 2015-10-27T23:07:47.830Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.135 34.252 1499.5074 00:07:52.95 2015-10-27T23:07:47.830Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.134 34.252 1499.5056 00:07:53.12 2015-10-27T23:07:49.837Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.134 34.251 1499.5055 00:07:53.24 2015-10-27T23:07:49.837Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.140 34.257 1499.5122 00:07:53.39 2015-10-27T23:07:49.837Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.140 34.257 1499.5131 00:07:53.51 2015-10-27T23:07:49.837Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.140 34.257 1499.5137 00:07:53.62 2015-10-27T23:07:49.837Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.141 34.257 1499.5142 00:07:53.75 2015-10-27T23:07:49.838Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.141 34.259 1499.5103 00:07:53.86 2015-10-27T23:07:49.838Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.141 34.259 1499.5109 00:07:53.97 2015-10-27T23:07:49.838Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.141 34.258 1499.5118 00:07:54.10 2015-10-27T23:07:49.838Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.141 34.259 1499.5121 00:07:54.22 2015-10-27T23:07:49.838Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.140 34.258 1499.5114 00:07:54.33 2015-10-27T23:07:49.838Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.140 34.258 1499.5101 00:07:54.44 2015-10-27T23:07:49.838Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.139 34.258 1499.5092 00:07:54.55 2015-10-27T23:07:49.838Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.139 34.258 1499.5082 00:07:54.66 2015-10-27T23:07:49.838Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.139 34.257 1499.5083 00:07:54.77 2015-10-27T23:07:49.838Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.138 34.256 1499.5081 00:07:54.88 2015-10-27T23:07:49.838Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.138 34.256 1499.5078 00:07:55.01 2015-10-27T23:07:49.838Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.137 34.255 1499.5062 00:07:55.12 2015-10-27T23:07:49.838Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.136 34.254 1499.5071 00:07:55.24 2015-10-27T23:07:50.060Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.136 34.254 1499.5073 00:07:55.35 2015-10-27T23:07:50.380Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.136 34.254 1499.5073 00:07:55.46 2015-10-27T23:07:50.380Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.136 34.253 1499.5081 00:07:55.66 2015-10-27T23:07:50.865Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.136 34.253 1499.5077 00:07:55.78 2015-10-27T23:07:50.865Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.135 34.253 1499.5076 00:07:55.92 2015-10-27T23:07:50.865Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.135 34.252 1499.5073 00:07:56.05 2015-10-27T23:07:50.865Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.135 34.252 1499.5060 00:07:56.16 2015-10-27T23:07:52.871Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.134 34.252 1499.5063 00:07:56.27 2015-10-27T23:07:52.871Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.134 34.252 1499.5070 00:07:56.45 2015-10-27T23:07:52.871Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.134 34.251 1499.5061 00:07:56.56 2015-10-27T23:07:52.871Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.134 34.252 1499.5054 00:07:56.67 2015-10-27T23:07:52.871Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.134 34.252 1499.5052 00:07:56.78 2015-10-27T23:07:52.872Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.134 34.252 1499.5055 00:07:56.89 2015-10-27T23:07:52.872Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.135 34.253 1499.5067 00:07:57.03 2015-10-27T23:07:52.872Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.135 34.253 1499.5073 00:07:57.14 2015-10-27T23:07:52.872Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.136 34.253 1499.5081 00:07:57.25 2015-10-27T23:07:52.872Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.136 34.254 1499.5081 00:07:57.36 2015-10-27T23:07:52.872Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.137 34.254 1499.5082 00:07:57.48 2015-10-27T23:07:52.872Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.137 34.255 1499.5083 00:07:57.59 2015-10-27T23:07:52.872Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.137 34.255 1499.5090 00:07:57.70 2015-10-27T23:07:52.872Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.138 34.255 1499.5090 00:07:57.81 2015-10-27T23:07:52.872Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.138 34.256 1499.5090 00:07:57.92 2015-10-27T23:07:52.872Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.138 34.256 1499.5098 00:07:58.05 2015-10-27T23:07:52.872Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.138 34.256 1499.5083 00:07:58.16 2015-10-27T23:07:52.872Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.137 34.255 1499.5087 00:07:58.27 2015-10-27T23:07:54.981Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.137 34.254 1499.5093 00:07:58.38 2015-10-27T23:07:54.981Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.137 34.254 1499.5096 00:07:58.54 2015-10-27T23:07:54.981Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.136 34.253 1499.5104 00:07:58.65 2015-10-27T23:07:54.981Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.135 34.252 1499.5099 00:07:58.76 2015-10-27T23:07:54.981Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.136 34.252 1499.5106 00:07:58.87 2015-10-27T23:07:54.981Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.135 34.252 1499.5100 00:07:59.02 2015-10-27T23:07:54.981Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.135 34.251 1499.5100 00:07:59.13 2015-10-27T23:07:54.981Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.134 34.250 1499.5099 00:07:59.24 2015-10-27T23:07:54.981Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.135 34.250 1499.5100 00:07:59.35 2015-10-27T23:07:54.981Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.134 34.251 1499.5095 00:07:59.46 2015-10-27T23:07:54.981Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.134 34.250 1499.5105 00:07:59.58 2015-10-27T23:07:54.981Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.134 34.250 1499.5106 00:07:59.69 2015-10-27T23:07:54.981Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.134 34.250 1499.5106 00:07:59.80 2015-10-27T23:07:54.981Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.134 34.249 1499.5111 00:07:59.91 2015-10-27T23:07:54.981Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.134 34.249 1499.5111 00:08:00.04 2015-10-27T23:07:54.981Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.134 34.249 1499.5105 00:08:00.16 2015-10-27T23:07:54.981Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.137 34.252 1499.5138 00:08:00.27 2015-10-27T23:07:54.981Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.137 34.252 1499.5133 00:08:00.38 2015-10-27T23:07:55.655Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.138 34.253 1499.5144 00:08:00.49 2015-10-27T23:07:55.655Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.139 34.254 1499.5157 00:08:00.60 2015-10-27T23:07:55.655Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.139 34.255 1499.5162 00:08:00.71 2015-10-27T23:07:55.655Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.141 34.256 1499.5165 00:08:00.82 2015-10-27T23:07:55.655Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.141 34.257 1499.5165 00:08:00.93 2015-10-27T23:07:56.025Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.142 34.258 1499.5171 00:08:01.06 2015-10-27T23:07:56.025Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.142 34.258 1499.5159 00:08:01.21 2015-10-27T23:07:56.025Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.141 34.258 1499.5140 00:08:01.32 2015-10-27T23:07:57.985Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.141 34.258 1499.5126 00:08:01.43 2015-10-27T23:07:57.985Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.140 34.258 1499.5116 00:08:01.56 2015-10-27T23:07:57.985Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.140 34.257 1499.5110 00:08:01.67 2015-10-27T23:07:57.985Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.140 34.257 1499.5104 00:08:01.78 2015-10-27T23:07:57.985Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.139 34.257 1499.5105 00:08:01.89 2015-10-27T23:07:57.985Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.139 34.256 1499.5105 00:08:02.02 2015-10-27T23:07:57.985Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.139 34.256 1499.5099 00:08:02.13 2015-10-27T23:07:57.985Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.138 34.256 1499.5101 00:08:02.24 2015-10-27T23:07:57.985Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.138 34.255 1499.5096 00:08:02.35 2015-10-27T23:07:57.985Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.137 34.254 1499.5096 00:08:02.47 2015-10-27T23:07:57.985Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.137 34.254 1499.5093 00:08:02.58 2015-10-27T23:07:57.985Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.137 34.254 1499.5088 00:08:02.69 2015-10-27T23:07:57.985Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.136 34.253 1499.5095 00:08:02.80 2015-10-27T23:07:57.985Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.137 34.253 1499.5109 00:08:02.91 2015-10-27T23:07:57.985Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.133 34.249 1499.5071 00:08:03.05 2015-10-27T23:07:57.985Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.134 34.250 1499.5088 00:08:03.16 2015-10-27T23:07:57.985Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.135 34.251 1499.5093 00:08:03.27 2015-10-27T23:07:57.985Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.136 34.252 1499.5103 00:08:03.38 2015-10-27T23:07:59.941Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.136 34.252 1499.5109 00:08:03.49 2015-10-27T23:07:59.941Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.137 34.253 1499.5116 00:08:03.60 2015-10-27T23:07:59.941Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.137 34.253 1499.5115 00:08:03.72 2015-10-27T23:07:59.941Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.138 34.254 1499.5114 00:08:03.83 2015-10-27T23:07:59.941Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.139 34.255 1499.5123 00:08:03.94 2015-10-27T23:07:59.941Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.138 34.255 1499.5123 00:08:04.09 2015-10-27T23:07:59.941Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.139 34.255 1499.5112 00:08:04.20 2015-10-27T23:07:59.941Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.139 34.256 1499.5114 00:08:04.31 2015-10-27T23:07:59.941Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.135 34.252 1499.5071 00:08:04.42 2015-10-27T23:07:59.941Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.135 34.252 1499.5072 00:08:04.53 2015-10-27T23:07:59.941Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.135 34.252 1499.5074 00:08:04.65 2015-10-27T23:07:59.941Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.136 34.253 1499.5081 00:08:04.76 2015-10-27T23:07:59.941Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.135 34.252 1499.5073 00:08:04.87 2015-10-27T23:07:59.942Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.130 34.248 1499.5022 00:08:05.00 2015-10-27T23:07:59.942Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.130 34.247 1499.5021 00:08:05.11 2015-10-27T23:07:59.942Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.130 34.247 1499.5007 00:08:05.23 2015-10-27T23:07:59.942Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.132 34.250 1499.5048 00:08:05.34