2015-10-27T23:06:01.179Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.099 34.218 1499.4670 00:06:04.57 2015-10-27T23:06:01.180Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.217 1499.4656 00:06:04.73 2015-10-27T23:06:01.180Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.099 34.218 1499.4664 00:06:04.84 2015-10-27T23:06:01.180Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.099 34.218 1499.4653 00:06:04.95 2015-10-27T23:06:01.180Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.217 1499.4650 00:06:05.08 2015-10-27T23:06:01.180Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.098 34.217 1499.4637 00:06:05.20 2015-10-27T23:06:01.180Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.097 34.216 1499.4625 00:06:05.31 2015-10-27T23:06:01.180Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.096 34.215 1499.4624 00:06:05.42 2015-10-27T23:06:01.180Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.096 34.215 1499.4619 00:06:05.53 2015-10-27T23:06:01.180Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.095 34.214 1499.4618 00:06:05.64 2015-10-27T23:06:01.180Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.214 1499.4623 00:06:05.76 2015-10-27T23:06:01.180Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.215 1499.4618 00:06:05.88 2015-10-27T23:06:01.180Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.096 34.216 1499.4620 00:06:06.01 2015-10-27T23:06:01.180Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.096 34.216 1499.4609 00:06:06.12 2015-10-27T23:06:01.180Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.096 34.216 1499.4615 00:06:06.24 2015-10-27T23:06:01.180Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.101 34.221 1499.4683 00:06:06.35 2015-10-27T23:06:01.180Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.101 34.220 1499.4684 00:06:06.46 2015-10-27T23:06:01.180Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.100 34.219 1499.4669 00:06:06.57 2015-10-27T23:06:03.137Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.099 34.218 1499.4672 00:06:06.68 2015-10-27T23:06:03.137Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.099 34.218 1499.4679 00:06:06.79 2015-10-27T23:06:03.137Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.099 34.217 1499.4684 00:06:06.90 2015-10-27T23:06:03.137Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.099 34.218 1499.4685 00:06:07.03 2015-10-27T23:06:03.137Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.099 34.217 1499.4673 00:06:07.15 2015-10-27T23:06:03.137Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.098 34.217 1499.4680 00:06:07.26 2015-10-27T23:06:03.137Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.098 34.217 1499.4674 00:06:07.37 2015-10-27T23:06:03.137Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.098 34.217 1499.4662 00:06:07.48 2015-10-27T23:06:03.137Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.098 34.215 1499.4681 00:06:07.59 2015-10-27T23:06:03.137Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.097 34.215 1499.4670 00:06:07.71 2015-10-27T23:06:03.137Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.102 34.220 1499.4718 00:06:07.82 2015-10-27T23:06:03.137Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.102 34.220 1499.4722 00:06:07.93 2015-10-27T23:06:03.137Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.099 34.217 1499.4683 00:06:08.06 2015-10-27T23:06:03.137Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.097 34.215 1499.4667 00:06:08.17 2015-10-27T23:06:03.137Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.098 34.216 1499.4680 00:06:08.28 2015-10-27T23:06:03.137Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.094 34.212 1499.4645 00:06:08.41 2015-10-27T23:06:03.137Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.093 34.212 1499.4631 00:06:08.52 2015-10-27T23:06:04.381Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.099 34.217 1499.4685 00:06:08.63 2015-10-27T23:06:04.381Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.100 34.218 1499.4709 00:06:08.74 2015-10-27T23:06:04.381Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.102 34.220 1499.4719 00:06:08.86 2015-10-27T23:06:04.381Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.103 34.221 1499.4738 00:06:08.97 2015-10-27T23:06:04.381Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.105 34.223 1499.4750 00:06:09.10 2015-10-27T23:06:04.381Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.107 34.224 1499.4767 00:06:09.21 2015-10-27T23:06:04.381Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.109 34.226 1499.4791 00:06:09.32 2015-10-27T23:06:04.381Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.104 34.222 1499.4738 00:06:09.44 2015-10-27T23:06:04.381Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.103 34.221 1499.4731 00:06:09.55 2015-10-27T23:06:04.381Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.102 34.220 1499.4714 00:06:09.66 2015-10-27T23:06:04.990Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.101 34.219 1499.4707 00:06:09.77 2015-10-27T23:06:04.990Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.100 34.218 1499.4701 00:06:09.93 2015-10-27T23:06:04.990Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.099 34.217 1499.4694 00:06:10.06 2015-10-27T23:06:04.990Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.098 34.216 1499.4683 00:06:10.17 2015-10-27T23:06:04.990Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.097 34.215 1499.4670 00:06:10.28 2015-10-27T23:06:06.985Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.098 34.216 1499.4677 00:06:10.39 2015-10-27T23:06:06.985Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.098 34.216 1499.4680 00:06:10.53 2015-10-27T23:06:06.985Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.099 34.217 1499.4678 00:06:10.65 2015-10-27T23:06:06.985Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.099 34.218 1499.4685 00:06:10.76 2015-10-27T23:06:06.985Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.100 34.218 1499.4685 00:06:10.87 2015-10-27T23:06:06.985Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.100 34.219 1499.4681 00:06:11.02 2015-10-27T23:06:06.985Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.099 34.218 1499.4669 00:06:11.13 2015-10-27T23:06:06.985Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.100 34.218 1499.4674 00:06:11.24 2015-10-27T23:06:06.985Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.099 34.218 1499.4669 00:06:11.35 2015-10-27T23:06:06.985Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.099 34.218 1499.4661 00:06:11.47 2015-10-27T23:06:06.985Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.099 34.218 1499.4653 00:06:11.58 2015-10-27T23:06:06.985Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.099 34.219 1499.4647 00:06:11.69 2015-10-27T23:06:06.985Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.099 34.219 1499.4647 00:06:11.80 2015-10-27T23:06:06.985Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.100 34.219 1499.4652 00:06:11.91 2015-10-27T23:06:06.985Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.100 34.219 1499.4656 00:06:12.04 2015-10-27T23:06:06.985Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.099 34.219 1499.4653 00:06:12.15 2015-10-27T23:06:06.985Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.099 34.218 1499.4644 00:06:12.27 2015-10-27T23:06:06.985Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.099 34.218 1499.4644 00:06:12.38 2015-10-27T23:06:08.596Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.099 34.218 1499.4644 00:06:12.49 2015-10-27T23:06:08.596Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.099 34.218 1499.4642 00:06:12.60 2015-10-27T23:06:08.596Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.099 34.218 1499.4644 00:06:12.71 2015-10-27T23:06:08.596Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.099 34.218 1499.4645 00:06:12.82 2015-10-27T23:06:08.596Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.098 34.218 1499.4639 00:06:12.93 2015-10-27T23:06:08.596Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.098 34.218 1499.4637 00:06:13.06 2015-10-27T23:06:08.596Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.098 34.218 1499.4641 00:06:13.17 2015-10-27T23:06:08.596Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.100 34.220 1499.4662 00:06:13.29 2015-10-27T23:06:08.596Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.100 34.220 1499.4668 00:06:13.41 2015-10-27T23:06:08.596Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.100 34.220 1499.4664 00:06:13.53 2015-10-27T23:06:08.596Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.100 34.220 1499.4659 00:06:13.65 2015-10-27T23:06:08.596Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.101 34.220 1499.4659 00:06:13.76 2015-10-27T23:06:08.596Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.101 34.221 1499.4672 00:06:13.87 2015-10-27T23:06:09.551Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.102 34.221 1499.4678 00:06:14.00 2015-10-27T23:06:09.551Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.103 34.222 1499.4694 00:06:14.16 2015-10-27T23:06:09.551Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.104 34.223 1499.4711 00:06:14.27 2015-10-27T23:06:09.551Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.103 34.222 1499.4708 00:06:14.39 2015-10-27T23:06:09.551Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.103 34.222 1499.4706 00:06:14.50 2015-10-27T23:06:09.551Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.103 34.222 1499.4706 00:06:14.61 2015-10-27T23:06:09.551Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.102 34.221 1499.4702 00:06:14.72 2015-10-27T23:06:09.551Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.102 34.221 1499.4701 00:06:14.83 2015-10-27T23:06:09.825Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.101 34.220 1499.4701 00:06:14.94 2015-10-27T23:06:09.826Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.101 34.219 1499.4697 00:06:15.11 2015-10-27T23:06:10.912Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.100 34.218 1499.4691 00:06:15.23 2015-10-27T23:06:10.912Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.100 34.218 1499.4694 00:06:15.38 2015-10-27T23:06:10.912Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.099 34.217 1499.4700 00:06:15.50 2015-10-27T23:06:10.912Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.099 34.217 1499.4698 00:06:15.61 2015-10-27T23:06:10.912Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.099 34.217 1499.4702 00:06:15.72 2015-10-27T23:06:10.912Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.099 34.216 1499.4705 00:06:15.83 2015-10-27T23:06:10.912Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.099 34.217 1499.4700 00:06:15.94 2015-10-27T23:06:10.912Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.100 34.217 1499.4697 00:06:16.07 2015-10-27T23:06:10.912Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.100 34.218 1499.4700 00:06:16.20 2015-10-27T23:06:12.995Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.099 34.218 1499.4686 00:06:16.31 2015-10-27T23:06:12.995Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.099 34.218 1499.4677 00:06:16.46 2015-10-27T23:06:12.996Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.099 34.218 1499.4672 00:06:16.57 2015-10-27T23:06:12.996Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.099 34.218 1499.4663 00:06:16.68 2015-10-27T23:06:12.996Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.094 34.213 1499.4614 00:06:16.79 2015-10-27T23:06:12.996Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.098 34.219 1499.4615 00:06:16.90 2015-10-27T23:06:12.996Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.099 34.220 1499.4629 00:06:17.03 2015-10-27T23:06:12.996Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.100 34.221 1499.4639 00:06:17.15 2015-10-27T23:06:12.996Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.103 34.224 1499.4667 00:06:17.26 2015-10-27T23:06:12.996Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.104 34.225 1499.4679 00:06:17.37 2015-10-27T23:06:12.996Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.106 34.226 1499.4690 00:06:17.48 2015-10-27T23:06:12.996Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.105 34.226 1499.4684 00:06:17.59 2015-10-27T23:06:12.996Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.104 34.225 1499.4667 00:06:17.71 2015-10-27T23:06:12.996Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.104 34.225 1499.4664 00:06:17.82 2015-10-27T23:06:12.996Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.105 34.225 1499.4670 00:06:17.93 2015-10-27T23:06:12.996Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.102 34.223 1499.4639 00:06:18.06 2015-10-27T23:06:12.996Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.101 34.222 1499.4633 00:06:18.17 2015-10-27T23:06:12.996Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.100 34.221 1499.4619 00:06:18.28 2015-10-27T23:06:12.996Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.099 34.220 1499.4604 00:06:18.39 2015-10-27T23:06:13.217Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.098 34.219 1499.4601 00:06:18.50 2015-10-27T23:06:13.576Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.098 34.218 1499.4600 00:06:18.61 2015-10-27T23:06:13.576Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.097 34.217 1499.4597 00:06:18.74 2015-10-27T23:06:13.576Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.096 34.216 1499.4587 00:06:18.85 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.096 34.216 1499.4591 00:06:18.96 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.096 34.216 1499.4595 00:06:19.14 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.096 34.216 1499.4595 00:06:19.25 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.097 34.217 1499.4594 00:06:19.36 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.097 34.217 1499.4598 00:06:19.48 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.097 34.217 1499.4603 00:06:19.59 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.098 34.218 1499.4611 00:06:19.70 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.098 34.218 1499.4620 00:06:19.81 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.098 34.218 1499.4608 00:06:19.92 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.102 34.222 1499.4658 00:06:20.05 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.102 34.222 1499.4661 00:06:20.16 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.102 34.222 1499.4659 00:06:20.28 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.102 34.222 1499.4664 00:06:20.39 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.103 34.222 1499.4675 00:06:20.50 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.103 34.222 1499.4685 00:06:20.61 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.104 34.223 1499.4707 00:06:20.72 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.105 34.224 1499.4730 00:06:20.83 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.106 34.224 1499.4733 00:06:20.94 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.106 34.225 1499.4736 00:06:21.07 2015-10-27T23:06:17.744Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.107 34.225 1499.4729 00:06:21.18 2015-10-27T23:06:17.744Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.108 34.226 1499.4745 00:06:21.31 2015-10-27T23:06:17.744Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.109 34.227 1499.4762 00:06:21.43 2015-10-27T23:06:17.744Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.110 34.228 1499.4780 00:06:21.54 2015-10-27T23:06:17.744Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.112 34.230 1499.4810 00:06:21.65 2015-10-27T23:06:17.744Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.112 34.230 1499.4817 00:06:21.76 2015-10-27T23:06:17.744Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.113 34.230 1499.4821 00:06:21.88 2015-10-27T23:06:17.744Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.113 34.231 1499.4832 00:06:22.01 2015-10-27T23:06:17.744Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.113 34.231 1499.4835 00:06:22.12 2015-10-27T23:06:17.744Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.113 34.232 1499.4829 00:06:22.23 2015-10-27T23:06:17.744Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.113 34.232 1499.4812 00:06:22.34 2015-10-27T23:06:17.744Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.121 34.240 1499.4897 00:06:22.45 2015-10-27T23:06:17.744Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.118 34.237 1499.4874 00:06:22.57 2015-10-27T23:06:17.744Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.117 34.236 1499.4847 00:06:22.68 2015-10-27T23:06:17.744Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.116 34.235 1499.4832 00:06:22.79 2015-10-27T23:06:17.744Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.115 34.234 1499.4813 00:06:22.90 2015-10-27T23:06:17.744Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.114 34.234 1499.4806 00:06:23.03 2015-10-27T23:06:17.744Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.114 34.233 1499.4803 00:06:23.14 2015-10-27T23:06:18.306Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.113 34.232 1499.4801 00:06:23.25 2015-10-27T23:06:18.306Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.112 34.231 1499.4781 00:06:23.37 2015-10-27T23:06:18.306Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.112 34.232 1499.4780 00:06:23.48 2015-10-27T23:06:18.306Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.112 34.232 1499.4789 00:06:23.59 2015-10-27T23:06:20.272Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.112 34.232 1499.4791 00:06:23.70 2015-10-27T23:06:20.272Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.112 34.231 1499.4786 00:06:23.83 2015-10-27T23:06:20.272Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.111 34.231 1499.4786 00:06:23.94 2015-10-27T23:06:20.272Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.110 34.230 1499.4773 00:06:24.07 2015-10-27T23:06:20.272Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.109 34.229 1499.4768 00:06:24.19 2015-10-27T23:06:20.272Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.108 34.227 1499.4755 00:06:24.30 2015-10-27T23:06:20.272Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.108 34.227 1499.4750 00:06:24.41 2015-10-27T23:06:20.272Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.107 34.226 1499.4757 00:06:24.52 2015-10-27T23:06:20.272Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.105 34.224 1499.4749 00:06:24.63 2015-10-27T23:06:20.272Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.105 34.223 1499.4760 00:06:24.75 2015-10-27T23:06:20.272Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.105 34.223 1499.4761 00:06:24.86 2015-10-27T23:06:20.272Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.106 34.224 1499.4772 00:06:24.97 2015-10-27T23:06:20.272Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.107 34.225 1499.4785 00:06:25.10 2015-10-27T23:06:20.272Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.109 34.226 1499.4807 00:06:25.21 2015-10-27T23:06:20.272Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.110 34.227 1499.4823 00:06:25.33 2015-10-27T23:06:20.272Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.110 34.227 1499.4829 00:06:25.44 2015-10-27T23:06:20.272Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.110 34.228 1499.4838 00:06:25.55 2015-10-27T23:06:20.272Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.110 34.227 1499.4833 00:06:25.66 2015-10-27T23:06:22.225Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.109 34.226 1499.4817 00:06:25.77 2015-10-27T23:06:22.225Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.108 34.225 1499.4806 00:06:25.88 2015-10-27T23:06:22.225Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.106 34.222 1499.4817 00:06:26.01 2015-10-27T23:06:22.225Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.105 34.222 1499.4807 00:06:26.12 2015-10-27T23:06:22.225Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.105 34.222 1499.4785 00:06:26.24 2015-10-27T23:06:22.225Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.105 34.222 1499.4795 00:06:26.36 2015-10-27T23:06:22.225Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.105 34.221 1499.4788 00:06:26.47 2015-10-27T23:06:22.225Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.109 34.226 1499.4828 00:06:26.59 2015-10-27T23:06:22.225Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.105 34.222 1499.4779 00:06:26.70 2015-10-27T23:06:22.225Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.106 34.223 1499.4790 00:06:26.81 2015-10-27T23:06:22.225Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.107 34.224 1499.4790 00:06:26.92 2015-10-27T23:06:22.225Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.107 34.224 1499.4788 00:06:27.05 2015-10-27T23:06:22.225Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.107 34.224 1499.4797 00:06:27.17 2015-10-27T23:06:22.225Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.107 34.224 1499.4802 00:06:27.28 2015-10-27T23:06:22.225Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.108 34.225 1499.4810 00:06:27.39 2015-10-27T23:06:22.225Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.109 34.226 1499.4818 00:06:27.50 2015-10-27T23:06:22.225Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.109 34.226 1499.4817 00:06:27.61 2015-10-27T23:06:24.291Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.109 34.227 1499.4813 00:06:27.72 2015-10-27T23:06:24.291Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.103 34.221 1499.4738 00:06:27.83 2015-10-27T23:06:24.291Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.104 34.221 1499.4742 00:06:27.94 2015-10-27T23:06:24.291Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.104 34.222 1499.4750 00:06:28.08 2015-10-27T23:06:24.291Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.105 34.223 1499.4753 00:06:28.19 2015-10-27T23:06:24.291Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.106 34.223 1499.4769 00:06:28.30 2015-10-27T23:06:24.291Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.107 34.225 1499.4784 00:06:28.41 2015-10-27T23:06:24.291Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.108 34.225 1499.4781 00:06:28.52 2015-10-27T23:06:24.291Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.110 34.227 1499.4811 00:06:28.64 2015-10-27T23:06:24.291Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.106 34.224 1499.4766 00:06:28.75 2015-10-27T23:06:24.291Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.106 34.223 1499.4761 00:06:28.88 2015-10-27T23:06:24.291Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.107 34.224 1499.4774 00:06:29.01 2015-10-27T23:06:24.291Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.107 34.224 1499.4771 00:06:29.12 2015-10-27T23:06:24.291Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.112 34.229 1499.4834 00:06:29.23 2015-10-27T23:06:24.291Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.112 34.229 1499.4843 00:06:29.34 2015-10-27T23:06:24.291Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.112 34.229 1499.4836 00:06:29.45 2015-10-27T23:06:24.291Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.111 34.228 1499.4834 00:06:29.56 2015-10-27T23:06:24.291Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.111 34.228 1499.4833 00:06:29.68 2015-10-27T23:06:26.241Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.111 34.227 1499.4834 00:06:29.79 2015-10-27T23:06:26.241Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.110 34.227 1499.4838 00:06:29.90 2015-10-27T23:06:26.241Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.111 34.227 1499.4838 00:06:30.03 2015-10-27T23:06:26.241Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.110 34.227 1499.4839 00:06:30.14 2015-10-27T23:06:26.241Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.110 34.226 1499.4832 00:06:30.25 2015-10-27T23:06:26.241Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.109 34.225 1499.4821 00:06:30.37 2015-10-27T23:06:26.241Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.108 34.225 1499.4812 00:06:30.47 2015-10-27T23:06:26.241Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.107 34.224 1499.4788 00:06:30.59 2015-10-27T23:06:26.241Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.106 34.223 1499.4769 00:06:30.70 2015-10-27T23:06:26.241Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.105 34.223 1499.4761 00:06:30.81 2015-10-27T23:06:26.241Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.106 34.223 1499.4762 00:06:30.92 2015-10-27T23:06:26.241Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.107 34.224 1499.4771 00:06:31.05 2015-10-27T23:06:26.241Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.108 34.225 1499.4778 00:06:31.17 2015-10-27T23:06:26.241Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.109 34.227 1499.4789 00:06:31.28 2015-10-27T23:06:26.241Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.110 34.228 1499.4796 00:06:31.41 2015-10-27T23:06:26.241Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.112 34.231 1499.4807 00:06:31.52 2015-10-27T23:06:26.241Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.112 34.231 1499.4792 00:06:31.63 2015-10-27T23:06:28.400Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.112 34.231 1499.4784 00:06:31.74 2015-10-27T23:06:28.400Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.111 34.231 1499.4773 00:06:31.85 2015-10-27T23:06:28.400Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.110 34.230 1499.4760 00:06:31.96 2015-10-27T23:06:28.400Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.110 34.229 1499.4756 00:06:32.10 2015-10-27T23:06:28.400Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.108 34.227 1499.4744 00:06:32.21 2015-10-27T23:06:28.400Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.107 34.226 1499.4740 00:06:32.32 2015-10-27T23:06:28.400Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.107 34.226 1499.4752 00:06:32.43 2015-10-27T23:06:28.400Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.108 34.227 1499.4756 00:06:32.54 2015-10-27T23:06:28.400Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.108 34.227 1499.4757 00:06:32.66 2015-10-27T23:06:28.400Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.107 34.226 1499.4749 00:06:32.77 2015-10-27T23:06:28.400Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.107 34.226 1499.4742 00:06:32.88 2015-10-27T23:06:28.400Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.106 34.225 1499.4736 00:06:33.01 2015-10-27T23:06:28.400Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.105 34.224 1499.4724 00:06:33.12 2015-10-27T23:06:28.400Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.106 34.224 1499.4731 00:06:33.23 2015-10-27T23:06:28.400Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.105 34.223 1499.4723 00:06:33.35 2015-10-27T23:06:28.401Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.103 34.222 1499.4709 00:06:33.46 2015-10-27T23:06:28.401Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.103 34.221 1499.4705 00:06:33.57 2015-10-27T23:06:28.401Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.107 34.226 1499.4756 00:06:33.68 2015-10-27T23:06:28.401Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.107 34.226 1499.4751 00:06:33.79 2015-10-27T23:06:29.788Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.103 34.222 1499.4706 00:06:33.92 2015-10-27T23:06:29.788Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.102 34.221 1499.4692 00:06:34.05 2015-10-27T23:06:29.788Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.102 34.221 1499.4688 00:06:34.17 2015-10-27T23:06:29.788Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.102 34.221 1499.4685 00:06:34.28 2015-10-27T23:06:29.788Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.101 34.220 1499.4680 00:06:34.39 2015-10-27T23:06:29.788Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.100 34.219 1499.4666 00:06:34.50 2015-10-27T23:06:29.788Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.099 34.219 1499.4658 00:06:34.62 2015-10-27T23:06:29.788Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.099 34.218 1499.4650 00:06:34.72 2015-10-27T23:06:29.788Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.106 34.225 1499.4733 00:06:34.84 2015-10-27T23:06:29.788Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.107 34.225 1499.4735 00:06:34.95 2015-10-27T23:06:29.788Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.107 34.226 1499.4747 00:06:35.08 2015-10-27T23:06:31.781Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.106 34.225 1499.4742 00:06:35.19 2015-10-27T23:06:31.781Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.106 34.225 1499.4744 00:06:35.34 2015-10-27T23:06:31.781Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.106 34.225 1499.4744 00:06:35.45 2015-10-27T23:06:31.781Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.106 34.225 1499.4746 00:06:35.56 2015-10-27T23:06:31.781Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.106 34.224 1499.4750 00:06:35.67 2015-10-27T23:06:31.781Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.105 34.223 1499.4756 00:06:35.78 2015-10-27T23:06:31.781Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.105 34.223 1499.4758 00:06:35.90 2015-10-27T23:06:31.781Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.106 34.223 1499.4768 00:06:36.03 2015-10-27T23:06:31.781Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.106 34.224 1499.4773 00:06:36.14 2015-10-27T23:06:31.781Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.106 34.224 1499.4772 00:06:36.25 2015-10-27T23:06:31.781Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.107 34.225 1499.4784 00:06:36.36 2015-10-27T23:06:31.781Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.107 34.224 1499.4788 00:06:36.49 2015-10-27T23:06:31.781Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.107 34.224 1499.4797 00:06:36.60 2015-10-27T23:06:31.781Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.108 34.225 1499.4807 00:06:36.71 2015-10-27T23:06:31.781Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.103 34.220 1499.4755 00:06:36.83 2015-10-27T23:06:31.781Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.102 34.219 1499.4745 00:06:36.94 2015-10-27T23:06:31.781Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.101 34.218 1499.4745 00:06:37.07 2015-10-27T23:06:31.782Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.101 34.218 1499.4740 00:06:37.18 2015-10-27T23:06:33.027Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.101 34.219 1499.4736 00:06:37.29 2015-10-27T23:06:33.027Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.101 34.219 1499.4731 00:06:37.40 2015-10-27T23:06:33.027Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.101 34.219 1499.4730 00:06:37.51 2015-10-27T23:06:33.027Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.101 34.219 1499.4730 00:06:37.63 2015-10-27T23:06:33.027Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.102 34.219 1499.4727 00:06:37.74 2015-10-27T23:06:33.027Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.102 34.220 1499.4730 00:06:37.85 2015-10-27T23:06:33.027Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.102 34.220 1499.4739 00:06:37.96 2015-10-27T23:06:33.027Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.103 34.220 1499.4752 00:06:38.09 2015-10-27T23:06:33.027Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.104 34.221 1499.4760 00:06:38.20 2015-10-27T23:06:33.027Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.104 34.221 1499.4758 00:06:38.31 2015-10-27T23:06:34.327Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.104 34.222 1499.4764 00:06:38.42 2015-10-27T23:06:34.327Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.105 34.222 1499.4772 00:06:38.57 2015-10-27T23:06:34.327Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.106 34.223 1499.4790 00:06:38.68 2015-10-27T23:06:34.327Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.107 34.224 1499.4800 00:06:38.79 2015-10-27T23:06:34.327Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.108 34.225 1499.4808 00:06:38.90 2015-10-27T23:06:34.327Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.108 34.225 1499.4808 00:06:39.05 2015-10-27T23:06:34.327Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.108 34.226 1499.4810 00:06:39.16 2015-10-27T23:06:34.327Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.108 34.226 1499.4802 00:06:39.27 2015-10-27T23:06:34.327Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.107 34.225 1499.4784 00:06:39.38 2015-10-27T23:06:34.327Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.107 34.225 1499.4786 00:06:39.50 2015-10-27T23:06:34.327Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.107 34.225 1499.4794 00:06:39.61 2015-10-27T23:06:36.330Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.107 34.224 1499.4792 00:06:39.72 2015-10-27T23:06:36.330Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.106 34.224 1499.4783 00:06:39.88 2015-10-27T23:06:36.330Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.106 34.223 1499.4772 00:06:40.01 2015-10-27T23:06:36.330Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.105 34.223 1499.4757 00:06:40.12 2015-10-27T23:06:36.330Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.104 34.222 1499.4744 00:06:40.23 2015-10-27T23:06:36.330Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.104 34.222 1499.4739 00:06:40.34 2015-10-27T23:06:36.330Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.104 34.223 1499.4735 00:06:40.45 2015-10-27T23:06:36.330Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.105 34.224 1499.4728 00:06:40.56 2015-10-27T23:06:36.330Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.105 34.224 1499.4730 00:06:40.67 2015-10-27T23:06:36.330Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.105 34.224 1499.4728 00:06:40.79 2015-10-27T23:06:36.330Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.105 34.224 1499.4725 00:06:40.90 2015-10-27T23:06:36.330Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.106 34.224 1499.4729 00:06:41.03 2015-10-27T23:06:36.330Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.106 34.224 1499.4734 00:06:41.14 2015-10-27T23:06:36.330Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.105 34.224 1499.4731 00:06:41.25 2015-10-27T23:06:36.330Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.105 34.224 1499.4718 00:06:41.37 2015-10-27T23:06:36.330Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.105 34.224 1499.4714 00:06:41.48 2015-10-27T23:06:36.330Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.105 34.224 1499.4719 00:06:41.61 2015-10-27T23:06:36.330Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.105 34.224 1499.4717 00:06:41.72 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.105 34.224 1499.4724 00:06:41.83 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.106 34.224 1499.4739 00:06:41.94 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.106 34.224 1499.4745 00:06:42.07 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.106 34.224 1499.4745 00:06:42.18 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.105 34.223 1499.4744 00:06:42.29 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.105 34.222 1499.4746 00:06:42.41 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.104 34.222 1499.4752 00:06:42.52 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.104 34.222 1499.4752 00:06:42.63 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.105 34.222 1499.4749 00:06:42.74 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.105 34.223 1499.4753 00:06:42.85 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.106 34.223 1499.4756 00:06:42.97 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.106 34.223 1499.4747 00:06:43.10 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.106 34.224 1499.4749 00:06:43.21 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.106 34.225 1499.4749 00:06:43.32 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.107 34.225 1499.4747 00:06:43.44 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.107 34.225 1499.4746 00:06:43.55 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.106 34.225 1499.4733 00:06:43.66 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.106 34.225 1499.4735 00:06:43.77 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.107 34.226 1499.4740 00:06:43.89 2015-10-27T23:06:39.427Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.107 34.226 1499.4752 00:06:44.02 2015-10-27T23:06:39.427Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.108 34.226 1499.4756 00:06:44.15 2015-10-27T23:06:39.427Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.108 34.226 1499.4760 00:06:44.26 2015-10-27T23:06:39.427Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.108 34.226 1499.4764 00:06:44.37 2015-10-27T23:06:39.427Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.108 34.226 1499.4753 00:06:44.48 2015-10-27T23:06:39.427Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.107 34.226 1499.4750 00:06:44.59 2015-10-27T23:06:39.427Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.108 34.226 1499.4758 00:06:44.71 2015-10-27T23:06:40.087Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.108 34.226 1499.4762 00:06:44.82 2015-10-27T23:06:40.087Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.108 34.226 1499.4758 00:06:45.04 2015-10-27T23:06:40.087Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.108 34.226 1499.4758 00:06:45.15 2015-10-27T23:06:40.087Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.107 34.226 1499.4753 00:06:45.26 2015-10-27T23:06:40.087Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.107 34.225 1499.4753 00:06:45.37 2015-10-27T23:06:40.747Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.106 34.225 1499.4746 00:06:45.49 2015-10-27T23:06:40.747Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.106 34.225 1499.4730 00:06:45.69 2015-10-27T23:06:40.747Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.106 34.224 1499.4727 00:06:45.80 2015-10-27T23:06:40.747Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.105 34.225 1499.4719 00:06:45.91 2015-10-27T23:06:40.747Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.105 34.224 1499.4713 00:06:46.04 2015-10-27T23:06:41.407Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.104 34.224 1499.4702 00:06:46.15 2015-10-27T23:06:41.407Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.104 34.224 1499.4701 00:06:46.35 2015-10-27T23:06:41.407Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.104 34.223 1499.4708 00:06:46.47 2015-10-27T23:06:41.407Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.104 34.224 1499.4695 00:06:46.58 2015-10-27T23:06:41.407Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.104 34.224 1499.4697 00:06:46.69 2015-10-27T23:06:41.997Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.104 34.224 1499.4695 00:06:46.80 2015-10-27T23:06:41.997Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.104 34.224 1499.4701 00:06:46.93 2015-10-27T23:06:41.997Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.104 34.224 1499.4709 00:06:47.07 2015-10-27T23:06:41.997Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.104 34.223 1499.4705 00:06:47.18 2015-10-27T23:06:41.997Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.104 34.223 1499.4705 00:06:47.29 2015-10-27T23:06:43.978Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.104 34.223 1499.4706 00:06:47.40 2015-10-27T23:06:43.978Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.103 34.223 1499.4700 00:06:47.56 2015-10-27T23:06:43.978Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.102 34.222 1499.4690 00:06:47.67 2015-10-27T23:06:43.978Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.101 34.221 1499.4686 00:06:47.78 2015-10-27T23:06:43.978Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.100 34.219 1499.4677 00:06:47.89 2015-10-27T23:06:43.978Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.099 34.218 1499.4668 00:06:48.02 2015-10-27T23:06:43.978Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.098 34.218 1499.4657 00:06:48.14 2015-10-27T23:06:43.978Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.098 34.217 1499.4656 00:06:48.25 2015-10-27T23:06:43.978Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.098 34.217 1499.4655 00:06:48.36 2015-10-27T23:06:43.978Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.098 34.217 1499.4653 00:06:48.47 2015-10-27T23:06:43.978Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.098 34.217 1499.4651 00:06:48.58 2015-10-27T23:06:43.978Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.098 34.217 1499.4652 00:06:48.69 2015-10-27T23:06:43.978Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.097 34.217 1499.4644 00:06:48.81 2015-10-27T23:06:43.978Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.097 34.217 1499.4641 00:06:48.92 2015-10-27T23:06:43.978Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.097 34.217 1499.4633 00:06:49.05 2015-10-27T23:06:43.978Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.096 34.217 1499.4618 00:06:49.16 2015-10-27T23:06:43.978Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.096 34.217 1499.4614 00:06:49.27 2015-10-27T23:06:45.934Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.097 34.217 1499.4622 00:06:49.38 2015-10-27T23:06:45.934Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.097 34.217 1499.4624 00:06:49.51 2015-10-27T23:06:45.934Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.097 34.217 1499.4623 00:06:49.62 2015-10-27T23:06:45.934Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.098 34.218 1499.4622 00:06:49.73 2015-10-27T23:06:45.934Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.098 34.218 1499.4626 00:06:49.84 2015-10-27T23:06:45.934Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.098 34.217 1499.4629 00:06:49.96 2015-10-27T23:06:45.934Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.098 34.217 1499.4631 00:06:50.09 2015-10-27T23:06:45.934Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.097 34.217 1499.4629 00:06:50.20 2015-10-27T23:06:45.934Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.097 34.216 1499.4626 00:06:50.31 2015-10-27T23:06:45.934Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.097 34.216 1499.4623 00:06:50.42 2015-10-27T23:06:45.934Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.097 34.216 1499.4629 00:06:50.53 2015-10-27T23:06:45.934Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.096 34.215 1499.4631 00:06:50.65 2015-10-27T23:06:45.934Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.096 34.215 1499.4631 00:06:50.76 2015-10-27T23:06:45.934Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.096 34.214 1499.4626 00:06:50.87 2015-10-27T23:06:45.934Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.095 34.214 1499.4634 00:06:51.00 2015-10-27T23:06:45.934Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.095 34.214 1499.4628 00:06:51.11 2015-10-27T23:06:45.934Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.095 34.213 1499.4631 00:06:51.22 2015-10-27T23:06:45.934Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.094 34.213 1499.4623 00:06:51.33 2015-10-27T23:06:46.857Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.093 34.212 1499.4609 00:06:51.44 2015-10-27T23:06:46.857Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.093 34.211 1499.4602 00:06:51.55 2015-10-27T23:06:46.857Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.093 34.212 1499.4595 00:06:51.66 2015-10-27T23:06:46.857Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.092 34.211 1499.4581 00:06:51.78 2015-10-27T23:06:46.857Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.092 34.211 1499.4570 00:06:51.89 2015-10-27T23:06:46.857Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.092 34.211 1499.4568 00:06:52.04 2015-10-27T23:06:46.858Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.091 34.210 1499.4564 00:06:52.15 2015-10-27T23:06:49.002Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.090 34.210 1499.4550 00:06:52.26 2015-10-27T23:06:49.002Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.090 34.210 1499.4545 00:06:52.46 2015-10-27T23:06:49.002Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.091 34.210 1499.4547 00:06:52.57 2015-10-27T23:06:49.002Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.090 34.210 1499.4539 00:06:52.68 2015-10-27T23:06:49.002Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.090 34.209 1499.4537 00:06:52.80 2015-10-27T23:06:49.002Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.088 34.208 1499.4530 00:06:52.91 2015-10-27T23:06:49.002Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.087 34.206 1499.4521 00:06:53.04 2015-10-27T23:06:49.002Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.086 34.206 1499.4515 00:06:53.15 2015-10-27T23:06:49.002Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.088 34.208 1499.4525 00:06:53.26 2015-10-27T23:06:49.002Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.088 34.207 1499.4523 00:06:53.37 2015-10-27T23:06:49.002Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.087 34.206 1499.4518 00:06:53.48 2015-10-27T23:06:49.003Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.087 34.207 1499.4528 00:06:53.60 2015-10-27T23:06:49.003Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.088 34.207 1499.4535 00:06:53.71 2015-10-27T23:06:49.003Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.089 34.208 1499.4545 00:06:53.82 2015-10-27T23:06:49.003Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.090 34.209 1499.4553 00:06:53.93 2015-10-27T23:06:49.003Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.091 34.210 1499.4573 00:06:54.06 2015-10-27T23:06:49.003Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.091 34.210 1499.4575 00:06:54.17 2015-10-27T23:06:49.003Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.091 34.210 1499.4574 00:06:54.28 2015-10-27T23:06:49.003Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.091 34.210 1499.4572 00:06:54.40 2015-10-27T23:06:51.048Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.091 34.210 1499.4565 00:06:54.51 2015-10-27T23:06:51.048Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.091 34.210 1499.4552 00:06:54.63 2015-10-27T23:06:51.048Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.090 34.210 1499.4543 00:06:54.74 2015-10-27T23:06:51.048Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.090 34.210 1499.4535 00:06:54.85 2015-10-27T23:06:51.048Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.090 34.210 1499.4532 00:06:54.96 2015-10-27T23:06:51.048Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.089 34.210 1499.4520 00:06:55.09 2015-10-27T23:06:51.048Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.090 34.210 1499.4524 00:06:55.21 2015-10-27T23:06:51.048Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.090 34.211 1499.4534 00:06:55.32 2015-10-27T23:06:51.048Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.090 34.211 1499.4535 00:06:55.42 2015-10-27T23:06:51.048Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.090 34.210 1499.4534 00:06:55.54 2015-10-27T23:06:51.048Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.089 34.210 1499.4531 00:06:55.65 2015-10-27T23:06:51.048Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.089 34.209 1499.4534 00:06:55.76 2015-10-27T23:06:51.048Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.088 34.209 1499.4526 00:06:55.87 2015-10-27T23:06:51.048Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.088 34.208 1499.4509 00:06:56.00 2015-10-27T23:06:51.048Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.087 34.208 1499.4515 00:06:56.11 2015-10-27T23:06:51.048Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.087 34.207 1499.4526 00:06:56.22 2015-10-27T23:06:51.048Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.087 34.207 1499.4536 00:06:56.34 2015-10-27T23:06:51.907Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.087 34.207 1499.4546 00:06:56.45 2015-10-27T23:06:51.907Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.087 34.206 1499.4547 00:06:56.61 2015-10-27T23:06:51.907Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.087 34.206 1499.4550 00:06:56.72 2015-10-27T23:06:51.907Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.089 34.208 1499.4590 00:06:56.83 2015-10-27T23:06:51.907Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.090 34.208 1499.4590 00:06:56.94 2015-10-27T23:06:51.907Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.090 34.209 1499.4591 00:06:57.07 2015-10-27T23:06:51.907Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.090 34.209 1499.4587 00:06:57.20 2015-10-27T23:06:52.523Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.090 34.208 1499.4581 00:06:57.31 2015-10-27T23:06:52.523Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.090 34.209 1499.4581 00:06:57.47 2015-10-27T23:06:52.523Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.090 34.209 1499.4586 00:06:57.58 2015-10-27T23:06:52.523Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.090 34.209 1499.4586 00:06:57.69 2015-10-27T23:06:52.523Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.090 34.209 1499.4573 00:06:57.80 2015-10-27T23:06:53.858Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.089 34.209 1499.4565 00:06:57.91 2015-10-27T23:06:53.858Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.089 34.209 1499.4552 00:06:58.13 2015-10-27T23:06:53.858Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.089 34.209 1499.4553 00:06:58.24 2015-10-27T23:06:53.858Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.088 34.209 1499.4541 00:06:58.35 2015-10-27T23:06:53.858Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.088 34.208 1499.4530 00:06:58.46 2015-10-27T23:06:53.858Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.087 34.207 1499.4523 00:06:58.58 2015-10-27T23:06:53.858Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.086 34.206 1499.4510 00:06:58.69 2015-10-27T23:06:53.858Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.085 34.205 1499.4509 00:06:58.80 2015-10-27T23:06:53.858Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.089 34.208 1499.4556 00:06:58.91 2015-10-27T23:06:53.858Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.089 34.208 1499.4561 00:06:59.04 2015-10-27T23:06:53.858Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.089 34.208 1499.4564 00:06:59.15 2015-10-27T23:06:54.117Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.089 34.208 1499.4572 00:06:59.26 2015-10-27T23:06:54.117Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.090 34.209 1499.4579 00:06:59.40 2015-10-27T23:06:54.632Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.091 34.209 1499.4590 00:06:59.52 2015-10-27T23:06:54.633Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.091 34.210 1499.4604 00:06:59.67 2015-10-27T23:06:54.633Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.092 34.210 1499.4614 00:06:59.78 2015-10-27T23:06:54.633Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.092 34.210 1499.4620 00:06:59.91 2015-10-27T23:06:56.731Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.092 34.210 1499.4612 00:07:00.04 2015-10-27T23:06:56.731Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.086 34.205 1499.4540 00:07:00.20 2015-10-27T23:06:56.731Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.086 34.205 1499.4532 00:07:00.31 2015-10-27T23:06:56.731Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.085 34.204 1499.4520 00:07:00.42 2015-10-27T23:06:56.731Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.084 34.203 1499.4501 00:07:00.53 2015-10-27T23:06:56.731Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.086 34.205 1499.4521 00:07:00.65 2015-10-27T23:06:56.731Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.086 34.206 1499.4514 00:07:00.76 2015-10-27T23:06:56.732Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.087 34.207 1499.4521 00:07:00.87 2015-10-27T23:06:56.732Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.088 34.208 1499.4525 00:07:01.00 2015-10-27T23:06:56.732Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.089 34.209 1499.4526 00:07:01.11 2015-10-27T23:06:56.732Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.089 34.209 1499.4525 00:07:01.23 2015-10-27T23:06:56.732Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.089 34.210 1499.4525 00:07:01.34 2015-10-27T23:06:56.732Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.090 34.211 1499.4532 00:07:01.45 2015-10-27T23:06:56.732Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.090 34.211 1499.4526 00:07:01.56 2015-10-27T23:06:56.732Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.090 34.211 1499.4515 00:07:01.67 2015-10-27T23:06:56.732Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.090 34.211 1499.4520 00:07:01.78 2015-10-27T23:06:56.732Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.089 34.210 1499.4515 00:07:01.89 2015-10-27T23:06:56.732Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.089 34.210 1499.4514 00:07:02.02 2015-10-27T23:06:56.732Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.089 34.209 1499.4514 00:07:02.13 2015-10-27T23:06:56.997Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.089 34.209 1499.4514 00:07:02.24 2015-10-27T23:06:58.955Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.089 34.209 1499.4509 00:07:02.40 2015-10-27T23:06:58.955Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.080 34.201 1499.4418 00:07:02.53 2015-10-27T23:06:58.955Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.080 34.200 1499.4413 00:07:02.64 2015-10-27T23:06:58.955Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.079 34.199 1499.4406 00:07:02.75 2015-10-27T23:06:58.955Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.081 34.201 1499.4443 00:07:02.86 2015-10-27T23:06:58.955Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.081 34.200 1499.4449 00:07:03.98 2015-10-27T23:06:58.955Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.086 34.205 1499.4513 00:07:03.11 2015-10-27T23:06:58.955Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.086 34.205 1499.4513 00:07:03.22 2015-10-27T23:06:58.955Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.086 34.205 1499.4501 00:07:03.33 2015-10-27T23:06:58.955Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.085 34.204 1499.4492 00:07:03.44 2015-10-27T23:06:58.955Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.085 34.204 1499.4490 00:07:03.55 2015-10-27T23:06:58.955Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.084 34.204 1499.4480 00:07:03.66 2015-10-27T23:06:58.955Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.084 34.204 1499.4468 00:07:03.78 2015-10-27T23:06:58.955Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.084 34.204 1499.4469 00:07:03.89 2015-10-27T23:06:58.955Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.084 34.204 1499.4465 00:07:04.02 2015-10-27T23:06:58.955Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.084 34.203 1499.4469 00:07:04.13 2015-10-27T23:06:58.955Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.083 34.203 1499.4463 00:07:04.24 2015-10-27T23:06:58.955Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.083 34.203 1499.4458 00:07:04.35 2015-10-27T23:06:59.514Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.083 34.203 1499.4453 00:07:04.46 2015-10-27T23:06:59.514Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.083 34.203 1499.4451 00:07:04.57 2015-10-27T23:06:59.514Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.083 34.203 1499.4446 00:07:04.68 2015-10-27T23:06:59.514Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.082 34.203 1499.4438 00:07:04.79