2015-10-27T23:05:00.260Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.101 34.219 1499.4702 00:05:03.65 2015-10-27T23:05:00.260Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.101 34.219 1499.4700 00:05:03.81 2015-10-27T23:05:00.260Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.102 34.220 1499.4717 00:05:03.92 2015-10-27T23:05:00.260Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.098 34.216 1499.4663 00:05:04.05 2015-10-27T23:05:00.260Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.097 34.215 1499.4661 00:05:04.16 2015-10-27T23:05:00.260Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.097 34.215 1499.4661 00:05:04.27 2015-10-27T23:05:00.260Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.097 34.215 1499.4656 00:05:04.38 2015-10-27T23:05:00.260Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.097 34.215 1499.4664 00:05:04.51 2015-10-27T23:05:00.260Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.097 34.215 1499.4662 00:05:04.62 2015-10-27T23:05:00.260Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.097 34.215 1499.4651 00:05:04.73 2015-10-27T23:05:00.261Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.215 1499.4641 00:05:04.84 2015-10-27T23:05:00.261Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.097 34.216 1499.4642 00:05:04.96 2015-10-27T23:05:00.261Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.097 34.216 1499.4641 00:05:05.09 2015-10-27T23:05:00.261Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.098 34.217 1499.4644 00:05:05.20 2015-10-27T23:05:00.261Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.098 34.217 1499.4647 00:05:05.31 2015-10-27T23:05:00.261Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.099 34.218 1499.4656 00:05:05.42 2015-10-27T23:05:00.261Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.106 34.225 1499.4742 00:05:05.53 2015-10-27T23:05:00.261Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.107 34.226 1499.4746 00:05:05.65 2015-10-27T23:05:00.598Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.107 34.226 1499.4741 00:05:05.76 2015-10-27T23:05:00.598Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.108 34.227 1499.4746 00:05:05.87 2015-10-27T23:05:02.468Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.108 34.228 1499.4753 00:05:06.00 2015-10-27T23:05:02.468Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.108 34.227 1499.4744 00:05:06.15 2015-10-27T23:05:02.468Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.109 34.228 1499.4739 00:05:06.26 2015-10-27T23:05:02.468Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.109 34.229 1499.4744 00:05:06.37 2015-10-27T23:05:02.468Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.101 34.221 1499.4647 00:05:06.48 2015-10-27T23:05:02.468Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.100 34.220 1499.4641 00:05:06.60 2015-10-27T23:05:02.468Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.100 34.220 1499.4637 00:05:06.71 2015-10-27T23:05:02.468Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.100 34.220 1499.4645 00:05:06.82 2015-10-27T23:05:02.468Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.101 34.221 1499.4651 00:05:06.93 2015-10-27T23:05:02.468Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.100 34.221 1499.4636 00:05:07.08 2015-10-27T23:05:02.468Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.100 34.220 1499.4634 00:05:07.19 2015-10-27T23:05:02.468Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.100 34.220 1499.4637 00:05:07.30 2015-10-27T23:05:02.468Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.100 34.220 1499.4633 00:05:07.41 2015-10-27T23:05:02.468Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.099 34.219 1499.4630 00:05:07.52 2015-10-27T23:05:02.468Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.099 34.219 1499.4639 00:05:07.63 2015-10-27T23:05:02.468Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.099 34.219 1499.4642 00:05:07.74 2015-10-27T23:05:04.346Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.099 34.218 1499.4639 00:05:07.85 2015-10-27T23:05:04.346Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.099 34.219 1499.4644 00:05:08.02 2015-10-27T23:05:04.346Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.099 34.219 1499.4650 00:05:08.13 2015-10-27T23:05:04.346Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.099 34.219 1499.4655 00:05:08.24 2015-10-27T23:05:04.346Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.100 34.219 1499.4661 00:05:08.35 2015-10-27T23:05:04.346Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.100 34.219 1499.4664 00:05:08.47 2015-10-27T23:05:04.346Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.099 34.219 1499.4657 00:05:08.58 2015-10-27T23:05:04.346Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.103 34.222 1499.4695 00:05:08.69 2015-10-27T23:05:04.346Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.099 34.218 1499.4669 00:05:08.80 2015-10-27T23:05:04.346Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.099 34.217 1499.4670 00:05:08.91 2015-10-27T23:05:04.346Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.099 34.217 1499.4674 00:05:09.04 2015-10-27T23:05:04.346Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.099 34.218 1499.4677 00:05:09.16 2015-10-27T23:05:04.346Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.100 34.218 1499.4672 00:05:09.27 2015-10-27T23:05:04.346Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.100 34.219 1499.4679 00:05:09.38 2015-10-27T23:05:04.346Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.100 34.219 1499.4683 00:05:09.49 2015-10-27T23:05:04.346Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.099 34.218 1499.4675 00:05:09.62 2015-10-27T23:05:04.958Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.100 34.219 1499.4688 00:05:09.73 2015-10-27T23:05:04.958Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.100 34.219 1499.4683 00:05:09.89 2015-10-27T23:05:04.958Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.100 34.219 1499.4673 00:05:10.02 2015-10-27T23:05:04.958Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.099 34.218 1499.4663 00:05:10.13 2015-10-27T23:05:04.958Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.099 34.218 1499.4659 00:05:10.24 2015-10-27T23:05:06.710Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.105 34.223 1499.4729 00:05:10.35 2015-10-27T23:05:06.710Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.105 34.224 1499.4731 00:05:10.50 2015-10-27T23:05:06.710Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.105 34.224 1499.4720 00:05:10.61 2015-10-27T23:05:06.710Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.106 34.225 1499.4716 00:05:10.72 2015-10-27T23:05:06.710Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.106 34.225 1499.4719 00:05:10.83 2015-10-27T23:05:06.710Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.106 34.226 1499.4719 00:05:10.95 2015-10-27T23:05:06.710Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.106 34.225 1499.4717 00:05:11.08 2015-10-27T23:05:06.710Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.106 34.225 1499.4718 00:05:11.19 2015-10-27T23:05:06.710Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.105 34.224 1499.4712 00:05:11.30 2015-10-27T23:05:06.710Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.104 34.224 1499.4702 00:05:11.41 2015-10-27T23:05:06.710Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.103 34.223 1499.4689 00:05:11.52 2015-10-27T23:05:06.710Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.103 34.222 1499.4677 00:05:11.64 2015-10-27T23:05:06.710Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.102 34.222 1499.4661 00:05:11.75 2015-10-27T23:05:06.710Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.102 34.222 1499.4667 00:05:11.86 2015-10-27T23:05:06.710Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.102 34.222 1499.4664 00:05:12.00 2015-10-27T23:05:07.978Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.102 34.222 1499.4664 00:05:12.11 2015-10-27T23:05:07.978Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.102 34.222 1499.4678 00:05:12.24 2015-10-27T23:05:07.978Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.104 34.223 1499.4701 00:05:12.35 2015-10-27T23:05:07.978Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.106 34.225 1499.4725 00:05:12.47 2015-10-27T23:05:07.978Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.108 34.227 1499.4752 00:05:12.58 2015-10-27T23:05:07.978Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.108 34.227 1499.4761 00:05:12.69 2015-10-27T23:05:07.978Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.108 34.227 1499.4753 00:05:12.80 2015-10-27T23:05:07.978Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.108 34.227 1499.4750 00:05:12.91 2015-10-27T23:05:07.978Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.107 34.226 1499.4739 00:05:13.04 2015-10-27T23:05:07.978Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.106 34.225 1499.4735 00:05:13.15 2015-10-27T23:05:07.978Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.105 34.224 1499.4723 00:05:13.26 2015-10-27T23:05:09.975Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.104 34.222 1499.4709 00:05:13.38 2015-10-27T23:05:09.975Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.103 34.222 1499.4706 00:05:13.52 2015-10-27T23:05:09.975Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.103 34.222 1499.4700 00:05:13.63 2015-10-27T23:05:09.975Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.103 34.222 1499.4702 00:05:13.74 2015-10-27T23:05:09.975Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.104 34.223 1499.4708 00:05:13.86 2015-10-27T23:05:09.975Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.103 34.223 1499.4692 00:05:13.97 2015-10-27T23:05:09.975Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.103 34.223 1499.4679 00:05:14.10 2015-10-27T23:05:09.975Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.103 34.223 1499.4673 00:05:14.21 2015-10-27T23:05:09.975Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.103 34.224 1499.4680 00:05:14.32 2015-10-27T23:05:09.975Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.104 34.224 1499.4683 00:05:14.44 2015-10-27T23:05:09.975Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.103 34.224 1499.4670 00:05:14.55 2015-10-27T23:05:09.975Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.104 34.224 1499.4679 00:05:14.66 2015-10-27T23:05:09.975Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.099 34.219 1499.4633 00:05:14.79 2015-10-27T23:05:09.975Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.098 34.218 1499.4634 00:05:14.90 2015-10-27T23:05:09.976Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.097 34.217 1499.4630 00:05:15.03 2015-10-27T23:05:09.976Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.097 34.217 1499.4648 00:05:15.14 2015-10-27T23:05:09.976Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.099 34.217 1499.4667 00:05:15.25 2015-10-27T23:05:09.976Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.099 34.218 1499.4681 00:05:15.36 2015-10-27T23:05:11.936Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.100 34.218 1499.4686 00:05:15.48 2015-10-27T23:05:11.936Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.100 34.218 1499.4694 00:05:15.59 2015-10-27T23:05:11.936Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.101 34.218 1499.4713 00:05:15.70 2015-10-27T23:05:11.936Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.101 34.219 1499.4722 00:05:15.81 2015-10-27T23:05:11.936Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.101 34.219 1499.4731 00:05:15.92 2015-10-27T23:05:11.936Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.101 34.218 1499.4739 00:05:16.06 2015-10-27T23:05:11.936Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.101 34.218 1499.4739 00:05:16.17 2015-10-27T23:05:11.936Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.101 34.218 1499.4741 00:05:16.28 2015-10-27T23:05:11.936Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.101 34.218 1499.4744 00:05:16.39 2015-10-27T23:05:11.936Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.102 34.218 1499.4750 00:05:16.50 2015-10-27T23:05:11.936Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.102 34.219 1499.4746 00:05:16.62 2015-10-27T23:05:11.936Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.102 34.219 1499.4739 00:05:16.73 2015-10-27T23:05:11.936Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.102 34.220 1499.4727 00:05:16.84 2015-10-27T23:05:11.936Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.101 34.219 1499.4711 00:05:16.95 2015-10-27T23:05:11.936Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.101 34.219 1499.4714 00:05:17.08 2015-10-27T23:05:11.936Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.101 34.219 1499.4702 00:05:17.20 2015-10-27T23:05:11.936Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.101 34.219 1499.4691 00:05:17.32 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.100 34.219 1499.4686 00:05:17.43 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.101 34.219 1499.4692 00:05:17.54 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.096 34.215 1499.4644 00:05:17.66 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.098 34.217 1499.4668 00:05:17.77 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.099 34.218 1499.4672 00:05:17.88 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.100 34.219 1499.4688 00:05:18.01 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.100 34.219 1499.4686 00:05:18.12 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.101 34.219 1499.4686 00:05:18.23 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.100 34.219 1499.4685 00:05:18.35 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.099 34.218 1499.4678 00:05:18.46 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.098 34.217 1499.4668 00:05:18.57 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.098 34.217 1499.4659 00:05:18.68 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.097 34.217 1499.4644 00:05:18.79 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.096 34.215 1499.4615 00:05:18.90 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.095 34.213 1499.4636 00:05:19.03 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.095 34.213 1499.4628 00:05:19.14 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.095 34.214 1499.4635 00:05:19.25 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.107 34.225 1499.4768 00:05:19.36 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.108 34.225 1499.4780 00:05:19.48 2015-10-27T23:05:16.049Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.109 34.226 1499.4794 00:05:19.59 2015-10-27T23:05:16.049Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.110 34.227 1499.4817 00:05:19.70 2015-10-27T23:05:16.049Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.110 34.227 1499.4827 00:05:19.83 2015-10-27T23:05:16.049Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.111 34.228 1499.4832 00:05:19.94 2015-10-27T23:05:16.049Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.101 34.219 1499.4717 00:05:20.07 2015-10-27T23:05:16.049Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.100 34.218 1499.4707 00:05:20.19 2015-10-27T23:05:16.049Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.101 34.218 1499.4706 00:05:20.30 2015-10-27T23:05:16.049Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.109 34.226 1499.4795 00:05:20.41 2015-10-27T23:05:16.049Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.109 34.226 1499.4799 00:05:20.52 2015-10-27T23:05:16.049Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.110 34.227 1499.4801 00:05:20.63 2015-10-27T23:05:16.049Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.110 34.228 1499.4803 00:05:20.74 2015-10-27T23:05:16.049Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.104 34.222 1499.4736 00:05:20.85 2015-10-27T23:05:16.049Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.103 34.221 1499.4717 00:05:20.96 2015-10-27T23:05:16.049Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.104 34.222 1499.4728 00:05:21.10 2015-10-27T23:05:16.049Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.104 34.222 1499.4734 00:05:21.21 2015-10-27T23:05:16.049Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.104 34.222 1499.4727 00:05:21.32 2015-10-27T23:05:16.049Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.104 34.222 1499.4725 00:05:21.43 2015-10-27T23:05:16.833Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.104 34.222 1499.4723 00:05:21.54 2015-10-27T23:05:16.833Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.104 34.222 1499.4717 00:05:21.66 2015-10-27T23:05:16.833Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.104 34.222 1499.4716 00:05:21.76 2015-10-27T23:05:16.833Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.103 34.222 1499.4697 00:05:21.88 2015-10-27T23:05:16.833Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.103 34.222 1499.4694 00:05:22.01 2015-10-27T23:05:16.833Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.103 34.222 1499.4685 00:05:22.12 2015-10-27T23:05:17.535Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.102 34.221 1499.4689 00:05:22.24 2015-10-27T23:05:17.535Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.102 34.220 1499.4696 00:05:22.36 2015-10-27T23:05:17.535Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.101 34.220 1499.4690 00:05:22.47 2015-10-27T23:05:17.535Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.101 34.219 1499.4692 00:05:22.59 2015-10-27T23:05:17.535Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.100 34.219 1499.4681 00:05:22.70 2015-10-27T23:05:17.535Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.099 34.218 1499.4664 00:05:22.81 2015-10-27T23:05:19.592Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.099 34.218 1499.4666 00:05:22.92 2015-10-27T23:05:19.592Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.099 34.218 1499.4664 00:05:23.14 2015-10-27T23:05:19.592Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.099 34.218 1499.4668 00:05:23.26 2015-10-27T23:05:19.592Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.099 34.218 1499.4669 00:05:23.37 2015-10-27T23:05:19.592Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.101 34.219 1499.4680 00:05:23.48 2015-10-27T23:05:19.592Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.101 34.219 1499.4679 00:05:23.59 2015-10-27T23:05:19.592Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.219 1499.4684 00:05:23.70 2015-10-27T23:05:19.592Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.101 34.220 1499.4694 00:05:23.82 2015-10-27T23:05:19.592Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.101 34.220 1499.4691 00:05:23.93 2015-10-27T23:05:19.592Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.102 34.220 1499.4701 00:05:24.06 2015-10-27T23:05:19.592Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.102 34.221 1499.4702 00:05:24.17 2015-10-27T23:05:19.592Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.106 34.225 1499.4749 00:05:24.29 2015-10-27T23:05:19.592Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.106 34.224 1499.4746 00:05:24.40 2015-10-27T23:05:19.592Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.106 34.224 1499.4741 00:05:24.51 2015-10-27T23:05:19.592Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.106 34.224 1499.4762 00:05:24.62 2015-10-27T23:05:19.592Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.100 34.218 1499.4700 00:05:24.73 2015-10-27T23:05:19.592Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.098 34.217 1499.4685 00:05:24.84 2015-10-27T23:05:19.592Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.095 34.213 1499.4644 00:05:24.97 2015-10-27T23:05:19.813Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.104 34.222 1499.4746 00:05:25.10 2015-10-27T23:05:20.478Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.104 34.222 1499.4746 00:05:25.22 2015-10-27T23:05:20.478Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.103 34.221 1499.4735 00:05:25.42 2015-10-27T23:05:20.478Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.102 34.220 1499.4720 00:05:25.53 2015-10-27T23:05:20.478Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.101 34.219 1499.4719 00:05:25.64 2015-10-27T23:05:20.478Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.100 34.218 1499.4705 00:05:25.75 2015-10-27T23:05:22.164Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.099 34.217 1499.4700 00:05:25.87 2015-10-27T23:05:22.164Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.098 34.216 1499.4690 00:05:26.09 2015-10-27T23:05:22.164Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.097 34.215 1499.4677 00:05:26.20 2015-10-27T23:05:22.164Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.101 34.219 1499.4728 00:05:26.31 2015-10-27T23:05:22.164Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.101 34.219 1499.4719 00:05:26.42 2015-10-27T23:05:22.164Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.102 34.220 1499.4729 00:05:26.54 2015-10-27T23:05:22.164Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.101 34.219 1499.4712 00:05:26.65 2015-10-27T23:05:22.164Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.100 34.219 1499.4708 00:05:26.76 2015-10-27T23:05:22.164Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.100 34.219 1499.4705 00:05:26.87 2015-10-27T23:05:22.164Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.101 34.219 1499.4703 00:05:27.00 2015-10-27T23:05:22.164Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.101 34.219 1499.4702 00:05:27.11 2015-10-27T23:05:22.164Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.100 34.219 1499.4688 00:05:27.22 2015-10-27T23:05:22.164Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.100 34.219 1499.4690 00:05:27.33 2015-10-27T23:05:22.164Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.101 34.219 1499.4692 00:05:27.45 2015-10-27T23:05:22.980Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.220 1499.4709 00:05:27.56 2015-10-27T23:05:22.980Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.104 34.222 1499.4725 00:05:27.69 2015-10-27T23:05:22.980Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.103 34.221 1499.4714 00:05:27.80 2015-10-27T23:05:22.980Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.103 34.222 1499.4719 00:05:27.91 2015-10-27T23:05:22.980Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.104 34.223 1499.4724 00:05:28.04 2015-10-27T23:05:22.980Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.105 34.223 1499.4734 00:05:28.15 2015-10-27T23:05:22.980Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.096 34.215 1499.4626 00:05:28.27 2015-10-27T23:05:23.934Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.096 34.215 1499.4615 00:05:28.38 2015-10-27T23:05:23.934Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.095 34.214 1499.4606 00:05:28.53 2015-10-27T23:05:23.934Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.102 34.221 1499.4689 00:05:28.65 2015-10-27T23:05:23.934Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.103 34.222 1499.4708 00:05:28.76 2015-10-27T23:05:23.934Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.104 34.223 1499.4719 00:05:28.87 2015-10-27T23:05:23.934Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.106 34.225 1499.4734 00:05:29.00 2015-10-27T23:05:23.934Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.105 34.224 1499.4728 00:05:29.11 2015-10-27T23:05:23.934Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.105 34.223 1499.4716 00:05:29.22 2015-10-27T23:05:25.947Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.104 34.223 1499.4714 00:05:29.33 2015-10-27T23:05:25.947Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.104 34.222 1499.4712 00:05:29.49 2015-10-27T23:05:25.947Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.103 34.221 1499.4694 00:05:29.60 2015-10-27T23:05:25.947Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.101 34.220 1499.4678 00:05:29.72 2015-10-27T23:05:25.947Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.100 34.219 1499.4672 00:05:29.83 2015-10-27T23:05:25.947Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.100 34.218 1499.4658 00:05:29.94 2015-10-27T23:05:25.947Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.099 34.218 1499.4664 00:05:30.07 2015-10-27T23:05:25.947Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.100 34.218 1499.4661 00:05:30.19 2015-10-27T23:05:25.947Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.219 1499.4667 00:05:30.31 2015-10-27T23:05:25.947Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.219 1499.4672 00:05:30.43 2015-10-27T23:05:25.947Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.100 34.219 1499.4684 00:05:30.54 2015-10-27T23:05:25.947Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.105 34.223 1499.4747 00:05:30.65 2015-10-27T23:05:25.947Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.106 34.224 1499.4749 00:05:30.76 2015-10-27T23:05:25.947Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.107 34.225 1499.4758 00:05:30.87 2015-10-27T23:05:25.947Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.107 34.225 1499.4760 00:05:31.00 2015-10-27T23:05:25.947Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.107 34.225 1499.4751 00:05:31.11 2015-10-27T23:05:25.947Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.105 34.224 1499.4729 00:05:31.22 2015-10-27T23:05:25.947Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.104 34.223 1499.4717 00:05:31.34 2015-10-27T23:05:27.907Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.104 34.223 1499.4711 00:05:31.45 2015-10-27T23:05:27.907Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.103 34.222 1499.4701 00:05:31.56 2015-10-27T23:05:27.907Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.102 34.221 1499.4688 00:05:31.67 2015-10-27T23:05:27.907Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.101 34.221 1499.4675 00:05:31.78 2015-10-27T23:05:27.907Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.101 34.220 1499.4670 00:05:31.90 2015-10-27T23:05:27.907Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.102 34.221 1499.4675 00:05:32.03 2015-10-27T23:05:27.907Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.103 34.222 1499.4685 00:05:32.14 2015-10-27T23:05:27.907Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.104 34.223 1499.4688 00:05:32.25 2015-10-27T23:05:27.907Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.105 34.224 1499.4702 00:05:32.36 2015-10-27T23:05:27.907Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.105 34.224 1499.4705 00:05:32.48 2015-10-27T23:05:27.907Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.105 34.225 1499.4711 00:05:32.59 2015-10-27T23:05:27.907Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.105 34.224 1499.4708 00:05:32.70 2015-10-27T23:05:27.907Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.105 34.224 1499.4708 00:05:32.83 2015-10-27T23:05:27.907Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.104 34.223 1499.4698 00:05:32.94 2015-10-27T23:05:27.907Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.103 34.222 1499.4690 00:05:33.07 2015-10-27T23:05:27.907Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.103 34.222 1499.4686 00:05:33.18 2015-10-27T23:05:27.907Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.102 34.222 1499.4686 00:05:33.30 2015-10-27T23:05:29.978Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.102 34.221 1499.4690 00:05:33.41 2015-10-27T23:05:29.978Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.097 34.216 1499.4629 00:05:33.52 2015-10-27T23:05:29.978Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.100 34.220 1499.4661 00:05:33.63 2015-10-27T23:05:29.978Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.101 34.221 1499.4673 00:05:33.74 2015-10-27T23:05:29.978Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.102 34.222 1499.4669 00:05:33.85 2015-10-27T23:05:29.978Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.102 34.222 1499.4680 00:05:33.97 2015-10-27T23:05:29.978Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.103 34.220 1499.4755 00:05:34.10 2015-10-27T23:05:29.978Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.104 34.220 1499.4761 00:05:34.21 2015-10-27T23:05:29.978Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.104 34.222 1499.4736 00:05:34.32 2015-10-27T23:05:29.978Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.104 34.222 1499.4727 00:05:34.43 2015-10-27T23:05:29.978Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.102 34.220 1499.4712 00:05:34.55 2015-10-27T23:05:29.978Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.101 34.219 1499.4685 00:05:34.66 2015-10-27T23:05:29.978Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.099 34.218 1499.4650 00:05:34.77 2015-10-27T23:05:29.978Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.095 34.214 1499.4592 00:05:34.88 2015-10-27T23:05:29.978Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.095 34.215 1499.4584 00:05:35.02 2015-10-27T23:05:29.978Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.095 34.215 1499.4578 00:05:35.13 2015-10-27T23:05:29.978Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.095 34.215 1499.4583 00:05:35.24 2015-10-27T23:05:29.978Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.096 34.216 1499.4598 00:05:35.37 2015-10-27T23:05:32.035Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.097 34.216 1499.4618 00:05:35.48 2015-10-27T23:05:32.035Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.097 34.217 1499.4625 00:05:35.59 2015-10-27T23:05:32.035Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.217 1499.4642 00:05:35.70 2015-10-27T23:05:32.035Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.097 34.216 1499.4641 00:05:35.82 2015-10-27T23:05:32.035Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.097 34.216 1499.4636 00:05:35.93 2015-10-27T23:05:32.035Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.096 34.215 1499.4633 00:05:36.06 2015-10-27T23:05:32.035Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.095 34.214 1499.4611 00:05:36.17 2015-10-27T23:05:32.035Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.094 34.213 1499.4594 00:05:36.28 2015-10-27T23:05:32.035Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.093 34.212 1499.4594 00:05:36.39 2015-10-27T23:05:32.035Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.093 34.212 1499.4592 00:05:36.51 2015-10-27T23:05:32.035Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.092 34.211 1499.4587 00:05:36.62 2015-10-27T23:05:32.035Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.092 34.210 1499.4587 00:05:36.73 2015-10-27T23:05:32.035Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.100 34.218 1499.4684 00:05:36.84 2015-10-27T23:05:32.035Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.102 34.220 1499.4705 00:05:36.95 2015-10-27T23:05:32.035Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.103 34.222 1499.4724 00:05:37.08 2015-10-27T23:05:32.035Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.105 34.223 1499.4735 00:05:37.20 2015-10-27T23:05:32.035Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.106 34.224 1499.4739 00:05:37.31 2015-10-27T23:05:32.035Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.107 34.225 1499.4749 00:05:37.42 2015-10-27T23:05:32.365Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.108 34.227 1499.4760 00:05:37.53 2015-10-27T23:05:32.365Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.109 34.228 1499.4783 00:05:37.64 2015-10-27T23:05:34.090Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.109 34.227 1499.4788 00:05:37.76 2015-10-27T23:05:34.090Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.109 34.227 1499.4788 00:05:37.89 2015-10-27T23:05:34.090Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.108 34.226 1499.4780 00:05:38.02 2015-10-27T23:05:34.090Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.107 34.225 1499.4784 00:05:38.13 2015-10-27T23:05:34.090Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.106 34.224 1499.4772 00:05:38.24 2015-10-27T23:05:34.090Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.105 34.223 1499.4752 00:05:38.35 2015-10-27T23:05:34.090Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.104 34.222 1499.4736 00:05:38.46 2015-10-27T23:05:34.090Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.103 34.221 1499.4720 00:05:38.57 2015-10-27T23:05:34.090Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.102 34.220 1499.4709 00:05:38.69 2015-10-27T23:05:34.090Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.102 34.220 1499.4707 00:05:38.80 2015-10-27T23:05:34.090Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.102 34.220 1499.4707 00:05:38.91 2015-10-27T23:05:34.090Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.101 34.220 1499.4712 00:05:39.04 2015-10-27T23:05:34.090Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.102 34.220 1499.4713 00:05:39.15 2015-10-27T23:05:34.090Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.097 34.215 1499.4658 00:05:39.26 2015-10-27T23:05:34.090Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.096 34.215 1499.4655 00:05:39.37 2015-10-27T23:05:36.077Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.096 34.215 1499.4651 00:05:39.49 2015-10-27T23:05:36.078Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.096 34.215 1499.4647 00:05:39.63 2015-10-27T23:05:36.078Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.095 34.214 1499.4636 00:05:39.74 2015-10-27T23:05:36.078Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.094 34.213 1499.4615 00:05:39.85 2015-10-27T23:05:36.078Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.094 34.213 1499.4613 00:05:39.96 2015-10-27T23:05:36.078Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.093 34.212 1499.4608 00:05:40.10 2015-10-27T23:05:36.078Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.094 34.213 1499.4614 00:05:40.21 2015-10-27T23:05:36.078Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.094 34.212 1499.4618 00:05:40.32 2015-10-27T23:05:36.078Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.094 34.213 1499.4615 00:05:40.45 2015-10-27T23:05:36.078Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.095 34.213 1499.4624 00:05:40.56 2015-10-27T23:05:36.078Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.095 34.214 1499.4628 00:05:40.67 2015-10-27T23:05:36.078Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.215 1499.4637 00:05:40.78 2015-10-27T23:05:36.078Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.097 34.216 1499.4647 00:05:40.89 2015-10-27T23:05:36.078Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.097 34.216 1499.4644 00:05:41.02 2015-10-27T23:05:36.078Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.098 34.217 1499.4657 00:05:41.13 2015-10-27T23:05:36.078Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.098 34.217 1499.4662 00:05:41.24 2015-10-27T23:05:36.078Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.107 34.226 1499.4764 00:05:41.36 2015-10-27T23:05:36.078Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.108 34.226 1499.4773 00:05:41.47 2015-10-27T23:05:38.042Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.108 34.226 1499.4778 00:05:41.58 2015-10-27T23:05:38.042Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.108 34.226 1499.4783 00:05:41.69 2015-10-27T23:05:38.042Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.107 34.225 1499.4772 00:05:41.80 2015-10-27T23:05:38.042Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.107 34.225 1499.4771 00:05:41.91 2015-10-27T23:05:38.042Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.106 34.224 1499.4761 00:05:42.04 2015-10-27T23:05:38.042Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.106 34.224 1499.4753 00:05:42.15 2015-10-27T23:05:38.042Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.105 34.223 1499.4735 00:05:42.27 2015-10-27T23:05:38.042Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.104 34.222 1499.4720 00:05:42.38 2015-10-27T23:05:38.042Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.102 34.221 1499.4700 00:05:42.49 2015-10-27T23:05:38.042Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.103 34.221 1499.4712 00:05:42.61 2015-10-27T23:05:38.042Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.103 34.222 1499.4723 00:05:42.72 2015-10-27T23:05:38.042Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.104 34.222 1499.4723 00:05:42.83 2015-10-27T23:05:38.042Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.104 34.223 1499.4717 00:05:42.96 2015-10-27T23:05:38.042Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.107 34.226 1499.4744 00:05:43.09 2015-10-27T23:05:38.042Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.106 34.225 1499.4738 00:05:43.21 2015-10-27T23:05:38.042Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.106 34.225 1499.4731 00:05:43.32 2015-10-27T23:05:38.042Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.105 34.224 1499.4713 00:05:43.43 2015-10-27T23:05:39.975Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.104 34.223 1499.4692 00:05:43.54 2015-10-27T23:05:39.975Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.103 34.222 1499.4678 00:05:43.65 2015-10-27T23:05:39.975Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.101 34.221 1499.4650 00:05:43.76 2015-10-27T23:05:39.975Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.100 34.220 1499.4645 00:05:43.88 2015-10-27T23:05:39.975Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.100 34.220 1499.4630 00:05:44.01 2015-10-27T23:05:39.975Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.099 34.219 1499.4626 00:05:44.12 2015-10-27T23:05:39.975Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.099 34.219 1499.4628 00:05:44.23 2015-10-27T23:05:39.975Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.105 34.226 1499.4694 00:05:44.35 2015-10-27T23:05:39.975Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.106 34.226 1499.4702 00:05:44.46 2015-10-27T23:05:39.975Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.107 34.227 1499.4712 00:05:44.57 2015-10-27T23:05:39.975Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.108 34.227 1499.4719 00:05:44.68 2015-10-27T23:05:39.975Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.108 34.228 1499.4730 00:05:44.79 2015-10-27T23:05:39.975Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.109 34.228 1499.4735 00:05:44.90 2015-10-27T23:05:39.975Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.109 34.229 1499.4751 00:05:45.04 2015-10-27T23:05:39.975Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.110 34.229 1499.4757 00:05:45.15 2015-10-27T23:05:39.975Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.100 34.220 1499.4644 00:05:45.26 2015-10-27T23:05:40.539Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.100 34.220 1499.4639 00:05:45.37 2015-10-27T23:05:40.540Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.101 34.220 1499.4659 00:05:45.59 2015-10-27T23:05:40.540Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.101 34.221 1499.4672 00:05:45.70 2015-10-27T23:05:40.540Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.102 34.221 1499.4678 00:05:45.82 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.103 34.222 1499.4695 00:05:45.93 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.104 34.223 1499.4725 00:05:46.11 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.106 34.224 1499.4749 00:05:46.22 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.107 34.225 1499.4764 00:05:46.33 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.102 34.220 1499.4709 00:05:46.44 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.101 34.220 1499.4685 00:05:46.55 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.101 34.220 1499.4681 00:05:46.66 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.101 34.220 1499.4688 00:05:46.78 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.101 34.220 1499.4681 00:05:46.89 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.100 34.219 1499.4664 00:05:47.02 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.099 34.218 1499.4662 00:05:47.13 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.098 34.217 1499.4661 00:05:47.24 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.099 34.218 1499.4666 00:05:47.36 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.100 34.219 1499.4669 00:05:47.47 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.101 34.220 1499.4673 00:05:47.58 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.105 34.224 1499.4708 00:05:47.69 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.104 34.224 1499.4692 00:05:47.80 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.104 34.224 1499.4694 00:05:47.91 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.105 34.224 1499.4692 00:05:48.04 2015-10-27T23:05:44.711Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.105 34.225 1499.4692 00:05:48.17 2015-10-27T23:05:44.711Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.105 34.225 1499.4692 00:05:48.28 2015-10-27T23:05:44.711Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.104 34.224 1499.4683 00:05:48.39 2015-10-27T23:05:44.711Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.103 34.223 1499.4669 00:05:48.50 2015-10-27T23:05:44.711Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.103 34.223 1499.4670 00:05:48.62 2015-10-27T23:05:44.711Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.103 34.223 1499.4659 00:05:48.72 2015-10-27T23:05:44.711Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.102 34.223 1499.4650 00:05:48.84 2015-10-27T23:05:44.711Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.102 34.223 1499.4641 00:05:48.95 2015-10-27T23:05:44.711Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.101 34.222 1499.4639 00:05:49.08 2015-10-27T23:05:44.711Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.104 34.224 1499.4663 00:05:49.19 2015-10-27T23:05:44.711Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.104 34.225 1499.4681 00:05:49.31 2015-10-27T23:05:44.711Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.106 34.226 1499.4697 00:05:49.42 2015-10-27T23:05:44.711Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.108 34.229 1499.4731 00:05:49.53 2015-10-27T23:05:44.711Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.109 34.229 1499.4742 00:05:49.64 2015-10-27T23:05:44.711Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.104 34.225 1499.4690 00:05:49.75 2015-10-27T23:05:44.711Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.103 34.224 1499.4683 00:05:49.87 2015-10-27T23:05:44.711Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.104 34.224 1499.4695 00:05:50.00 2015-10-27T23:05:44.711Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.100 34.220 1499.4657 00:05:50.11 2015-10-27T23:05:46.673Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.100 34.220 1499.4651 00:05:50.22 2015-10-27T23:05:46.673Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.099 34.219 1499.4644 00:05:50.33 2015-10-27T23:05:46.673Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.099 34.218 1499.4652 00:05:50.44 2015-10-27T23:05:46.673Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.098 34.218 1499.4650 00:05:50.55 2015-10-27T23:05:46.673Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.105 34.224 1499.4738 00:05:50.68 2015-10-27T23:05:46.673Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.106 34.225 1499.4758 00:05:50.80 2015-10-27T23:05:46.673Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.105 34.223 1499.4750 00:05:50.91 2015-10-27T23:05:46.673Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.105 34.224 1499.4734 00:05:51.04 2015-10-27T23:05:46.673Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.106 34.224 1499.4746 00:05:51.15 2015-10-27T23:05:46.673Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.106 34.224 1499.4762 00:05:51.26 2015-10-27T23:05:46.673Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.107 34.225 1499.4778 00:05:51.37 2015-10-27T23:05:46.673Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.107 34.225 1499.4783 00:05:51.49 2015-10-27T23:05:46.673Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.108 34.226 1499.4796 00:05:51.60 2015-10-27T23:05:46.673Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.109 34.227 1499.4795 00:05:51.71 2015-10-27T23:05:46.673Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.109 34.228 1499.4791 00:05:51.82 2015-10-27T23:05:46.673Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.109 34.227 1499.4786 00:05:51.94 2015-10-27T23:05:46.673Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.108 34.226 1499.4783 00:05:52.07 2015-10-27T23:05:48.631Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.107 34.225 1499.4780 00:05:52.18 2015-10-27T23:05:48.631Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.107 34.224 1499.4779 00:05:52.29 2015-10-27T23:05:48.631Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.105 34.223 1499.4766 00:05:52.40 2015-10-27T23:05:48.631Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.105 34.222 1499.4752 00:05:52.52 2015-10-27T23:05:48.631Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.104 34.222 1499.4752 00:05:52.63 2015-10-27T23:05:48.631Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.104 34.222 1499.4752 00:05:52.74 2015-10-27T23:05:48.631Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.104 34.221 1499.4741 00:05:52.85 2015-10-27T23:05:48.631Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.104 34.222 1499.4739 00:05:52.96 2015-10-27T23:05:48.631Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.103 34.221 1499.4734 00:05:53.09 2015-10-27T23:05:48.631Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.103 34.221 1499.4716 00:05:53.22 2015-10-27T23:05:48.631Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.102 34.221 1499.4712 00:05:53.34 2015-10-27T23:05:48.631Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.101 34.220 1499.4701 00:05:53.45 2015-10-27T23:05:48.631Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.101 34.219 1499.4689 00:05:53.56 2015-10-27T23:05:48.631Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.100 34.219 1499.4683 00:05:53.67 2015-10-27T23:05:48.631Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.100 34.219 1499.4681 00:05:53.78 2015-10-27T23:05:48.631Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.100 34.219 1499.4675 00:05:53.89 2015-10-27T23:05:48.631Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.100 34.219 1499.4669 00:05:54.03 2015-10-27T23:05:50.692Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.220 1499.4683 00:05:54.14 2015-10-27T23:05:50.692Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.099 34.218 1499.4655 00:05:54.25 2015-10-27T23:05:50.692Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.099 34.218 1499.4666 00:05:54.36 2015-10-27T23:05:50.692Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.109 34.227 1499.4777 00:05:54.47 2015-10-27T23:05:50.692Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.111 34.229 1499.4812 00:05:54.58 2015-10-27T23:05:50.692Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.110 34.228 1499.4799 00:05:54.70 2015-10-27T23:05:50.692Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.109 34.227 1499.4797 00:05:54.81 2015-10-27T23:05:50.692Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.109 34.226 1499.4795 00:05:54.92 2015-10-27T23:05:50.692Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.108 34.226 1499.4783 00:05:55.05 2015-10-27T23:05:50.692Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.107 34.224 1499.4764 00:05:55.16 2015-10-27T23:05:50.692Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.105 34.223 1499.4744 00:05:55.27 2015-10-27T23:05:50.692Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.102 34.220 1499.4705 00:05:55.38 2015-10-27T23:05:50.692Z|I-OCEAN7-304-XXXX| 23.85 12.942 40.102 34.223 1499.4633 00:05:55.49 2015-10-27T23:05:50.692Z|I-OCEAN7-304-XXXX| 23.85 12.942 40.102 34.223 1499.4628 00:05:55.60 2015-10-27T23:05:50.692Z|I-OCEAN7-304-XXXX| 23.85 12.942 40.102 34.223 1499.4618 00:05:55.73 2015-10-27T23:05:50.692Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.101 34.222 1499.4609 00:05:55.84 2015-10-27T23:05:50.692Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.100 34.221 1499.4602 00:05:55.96 2015-10-27T23:05:50.692Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.099 34.221 1499.4594 00:05:56.09 2015-10-27T23:05:52.727Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.099 34.221 1499.4584 00:05:56.20 2015-10-27T23:05:52.727Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.094 34.216 1499.4531 00:05:56.31 2015-10-27T23:05:52.727Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.094 34.215 1499.4535 00:05:56.43 2015-10-27T23:05:52.727Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.096 34.218 1499.4572 00:05:56.54 2015-10-27T23:05:52.727Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.097 34.218 1499.4579 00:05:56.65 2015-10-27T23:05:52.727Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.097 34.218 1499.4579 00:05:56.76 2015-10-27T23:05:52.727Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.097 34.218 1499.4587 00:05:56.87 2015-10-27T23:05:52.727Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.098 34.219 1499.4603 00:05:57.00 2015-10-27T23:05:52.727Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.099 34.219 1499.4615 00:05:57.11 2015-10-27T23:05:52.727Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.099 34.220 1499.4626 00:05:57.22 2015-10-27T23:05:52.727Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.100 34.220 1499.4620 00:05:57.33 2015-10-27T23:05:52.727Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.103 34.223 1499.4652 00:05:57.45 2015-10-27T23:05:52.727Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.103 34.224 1499.4656 00:05:57.56 2015-10-27T23:05:52.727Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.099 34.220 1499.4607 00:05:57.67 2015-10-27T23:05:52.727Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.098 34.219 1499.4598 00:05:57.78 2015-10-27T23:05:52.727Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.099 34.220 1499.4598 00:05:57.89 2015-10-27T23:05:52.727Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.100 34.221 1499.4611 00:05:58.02 2015-10-27T23:05:52.727Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.096 34.218 1499.4570 00:05:58.13 2015-10-27T23:05:54.791Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.095 34.217 1499.4552 00:05:58.26 2015-10-27T23:05:54.791Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.092 34.214 1499.4523 00:05:58.37 2015-10-27T23:05:54.791Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.092 34.214 1499.4523 00:05:58.48 2015-10-27T23:05:54.791Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.093 34.214 1499.4528 00:05:58.59 2015-10-27T23:05:54.791Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.092 34.214 1499.4526 00:05:58.70 2015-10-27T23:05:54.791Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.092 34.214 1499.4530 00:05:58.82 2015-10-27T23:05:54.791Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.092 34.211 1499.4603 00:05:58.93 2015-10-27T23:05:54.791Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.093 34.211 1499.4618 00:05:59.06 2015-10-27T23:05:54.791Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.093 34.211 1499.4630 00:05:59.17 2015-10-27T23:05:54.791Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.093 34.212 1499.4631 00:05:59.28 2015-10-27T23:05:54.791Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.093 34.212 1499.4637 00:05:59.39 2015-10-27T23:05:54.791Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.093 34.211 1499.4630 00:05:59.50 2015-10-27T23:05:54.791Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.096 34.214 1499.4672 00:05:59.61 2015-10-27T23:05:54.791Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.097 34.215 1499.4681 00:05:59.73 2015-10-27T23:05:54.791Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.095 34.213 1499.4655 00:05:59.84 2015-10-27T23:05:54.791Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.095 34.213 1499.4650 00:05:59.95 2015-10-27T23:05:54.791Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.095 34.213 1499.4637 00:06:00.08 2015-10-27T23:05:56.777Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.095 34.213 1499.4633 00:06:00.19 2015-10-27T23:05:56.777Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.094 34.213 1499.4624 00:06:00.34 2015-10-27T23:05:56.778Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.094 34.213 1499.4614 00:06:00.45 2015-10-27T23:05:56.778Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.094 34.213 1499.4618 00:06:00.56 2015-10-27T23:05:56.778Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.094 34.213 1499.4617 00:06:00.67 2015-10-27T23:05:56.778Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.094 34.214 1499.4617 00:06:00.80 2015-10-27T23:05:56.778Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.095 34.214 1499.4624 00:06:00.91 2015-10-27T23:05:56.778Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.095 34.215 1499.4629 00:06:01.04 2015-10-27T23:05:56.778Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.215 1499.4634 00:06:01.15 2015-10-27T23:05:56.778Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.097 34.215 1499.4641 00:06:01.27 2015-10-27T23:05:56.778Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.097 34.216 1499.4636 00:06:01.38 2015-10-27T23:05:56.778Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.097 34.216 1499.4635 00:06:01.49 2015-10-27T23:05:56.778Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.097 34.216 1499.4631 00:06:01.60 2015-10-27T23:05:56.778Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.097 34.217 1499.4629 00:06:01.71 2015-10-27T23:05:56.778Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.097 34.217 1499.4625 00:06:01.82 2015-10-27T23:05:56.778Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.096 34.216 1499.4618 00:06:01.93 2015-10-27T23:05:56.778Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.096 34.216 1499.4612 00:06:02.06 2015-10-27T23:05:56.778Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.096 34.216 1499.4603 00:06:02.18 2015-10-27T23:05:57.791Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.095 34.215 1499.4598 00:06:02.29 2015-10-27T23:05:57.791Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.095 34.215 1499.4597 00:06:02.40 2015-10-27T23:05:57.791Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.095 34.216 1499.4595 00:06:02.51 2015-10-27T23:05:57.791Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.095 34.215 1499.4589 00:06:02.62 2015-10-27T23:05:57.791Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.095 34.215 1499.4585 00:06:02.73 2015-10-27T23:05:57.791Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.094 34.214 1499.4578 00:06:02.84 2015-10-27T23:05:57.791Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.096 34.215 1499.4604 00:06:02.95 2015-10-27T23:05:57.791Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.096 34.216 1499.4620 00:06:03.08 2015-10-27T23:05:59.176Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.097 34.216 1499.4635 00:06:03.19 2015-10-27T23:05:59.177Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.096 34.216 1499.4625 00:06:03.32 2015-10-27T23:05:59.177Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.096 34.215 1499.4637 00:06:03.44 2015-10-27T23:05:59.177Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.102 34.221 1499.4705 00:06:03.55 2015-10-27T23:05:59.177Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.103 34.222 1499.4708 00:06:03.66 2015-10-27T23:05:59.177Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.104 34.222 1499.4718 00:06:03.77 2015-10-27T23:05:59.177Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.103 34.222 1499.4714 00:06:03.88 2015-10-27T23:05:59.177Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.103 34.222 1499.4707 00:06:04.01 2015-10-27T23:05:59.177Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.103 34.221 1499.4713 00:06:04.13 2015-10-27T23:05:59.177Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.103 34.221 1499.4720 00:06:04.24 2015-10-27T23:05:59.177Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.104 34.222 1499.4739 00:06:04.35 2015-10-27T23:05:59.177Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.104 34.222 1499.4740 00:06:04.46