2015-10-27T23:04:00.226Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.087 34.207 1499.4528 00:04:04.15 2015-10-27T23:04:00.226Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.088 34.208 1499.4539 00:04:04.26 2015-10-27T23:04:00.226Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.089 34.209 1499.4552 00:04:04.37 2015-10-27T23:04:00.226Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.100 34.219 1499.4677 00:04:04.48 2015-10-27T23:04:00.226Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.101 34.220 1499.4677 00:04:04.59 2015-10-27T23:04:00.226Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.101 34.220 1499.4685 00:04:04.71 2015-10-27T23:04:00.226Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.095 34.214 1499.4613 00:04:04.82 2015-10-27T23:04:00.226Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.094 34.213 1499.4612 00:04:04.93 2015-10-27T23:04:00.227Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.093 34.212 1499.4594 00:04:05.06 2015-10-27T23:04:00.227Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.091 34.211 1499.4579 00:04:05.17 2015-10-27T23:04:00.227Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.090 34.210 1499.4569 00:04:05.28 2015-10-27T23:04:00.227Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.097 34.216 1499.4634 00:04:05.39 2015-10-27T23:04:00.227Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.097 34.216 1499.4639 00:04:05.50 2015-10-27T23:04:02.174Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.098 34.217 1499.4651 00:04:05.62 2015-10-27T23:04:02.174Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.099 34.218 1499.4669 00:04:05.74 2015-10-27T23:04:02.174Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.097 34.216 1499.4648 00:04:05.85 2015-10-27T23:04:02.174Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.215 1499.4635 00:04:05.96 2015-10-27T23:04:02.174Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.094 34.213 1499.4619 00:04:06.09 2015-10-27T23:04:02.174Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.092 34.211 1499.4601 00:04:06.20 2015-10-27T23:04:02.174Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.090 34.209 1499.4575 00:04:06.32 2015-10-27T23:04:02.174Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.091 34.210 1499.4580 00:04:06.43 2015-10-27T23:04:02.174Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.091 34.210 1499.4584 00:04:06.54 2015-10-27T23:04:02.174Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.086 34.205 1499.4531 00:04:06.65 2015-10-27T23:04:02.174Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.087 34.206 1499.4551 00:04:06.76 2015-10-27T23:04:02.174Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.089 34.208 1499.4557 00:04:06.87 2015-10-27T23:04:02.174Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.089 34.208 1499.4565 00:04:07.00 2015-10-27T23:04:02.174Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.089 34.208 1499.4561 00:04:07.11 2015-10-27T23:04:02.174Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.088 34.207 1499.4545 00:04:07.22 2015-10-27T23:04:02.174Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.087 34.207 1499.4534 00:04:07.34 2015-10-27T23:04:02.174Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.086 34.206 1499.4526 00:04:07.45 2015-10-27T23:04:02.174Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.086 34.205 1499.4519 00:04:07.56 2015-10-27T23:04:02.730Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.086 34.205 1499.4513 00:04:07.67 2015-10-27T23:04:02.730Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.085 34.205 1499.4509 00:04:07.78 2015-10-27T23:04:02.730Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.085 34.205 1499.4510 00:04:07.89 2015-10-27T23:04:02.730Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.086 34.205 1499.4526 00:04:08.02 2015-10-27T23:04:04.697Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.087 34.206 1499.4534 00:04:08.13 2015-10-27T23:04:04.697Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.087 34.207 1499.4540 00:04:08.26 2015-10-27T23:04:04.697Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.088 34.207 1499.4537 00:04:08.37 2015-10-27T23:04:04.697Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.088 34.208 1499.4540 00:04:08.49 2015-10-27T23:04:04.697Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.089 34.209 1499.4548 00:04:08.60 2015-10-27T23:04:04.697Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.090 34.210 1499.4559 00:04:08.71 2015-10-27T23:04:04.697Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.091 34.210 1499.4568 00:04:08.82 2015-10-27T23:04:04.697Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.092 34.212 1499.4589 00:04:08.93 2015-10-27T23:04:04.697Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.092 34.211 1499.4586 00:04:09.06 2015-10-27T23:04:04.698Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.091 34.211 1499.4570 00:04:09.17 2015-10-27T23:04:04.698Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.090 34.210 1499.4565 00:04:09.28 2015-10-27T23:04:04.698Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.090 34.209 1499.4554 00:04:09.40 2015-10-27T23:04:04.698Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.088 34.208 1499.4547 00:04:09.51 2015-10-27T23:04:04.698Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.089 34.208 1499.4558 00:04:09.62 2015-10-27T23:04:04.698Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.090 34.209 1499.4569 00:04:09.73 2015-10-27T23:04:04.698Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.089 34.208 1499.4563 00:04:09.84 2015-10-27T23:04:04.698Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.088 34.207 1499.4559 00:04:09.95 2015-10-27T23:04:04.698Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.088 34.207 1499.4558 00:04:10.09 2015-10-27T23:04:04.915Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.087 34.206 1499.4551 00:04:10.20 2015-10-27T23:04:06.931Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.091 34.210 1499.4586 00:04:10.31 2015-10-27T23:04:06.932Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.091 34.210 1499.4576 00:04:10.47 2015-10-27T23:04:06.932Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.092 34.211 1499.4579 00:04:10.58 2015-10-27T23:04:06.932Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.092 34.212 1499.4568 00:04:10.70 2015-10-27T23:04:06.932Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.092 34.212 1499.4574 00:04:10.83 2015-10-27T23:04:06.932Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.092 34.212 1499.4573 00:04:10.94 2015-10-27T23:04:06.932Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.092 34.212 1499.4574 00:04:11.07 2015-10-27T23:04:06.932Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.093 34.212 1499.4579 00:04:11.18 2015-10-27T23:04:06.932Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.093 34.213 1499.4584 00:04:11.30 2015-10-27T23:04:06.932Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.093 34.213 1499.4575 00:04:11.41 2015-10-27T23:04:06.932Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.093 34.213 1499.4568 00:04:11.52 2015-10-27T23:04:06.932Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.093 34.213 1499.4564 00:04:11.63 2015-10-27T23:04:06.932Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.094 34.213 1499.4581 00:04:11.74 2015-10-27T23:04:06.932Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.094 34.214 1499.4596 00:04:11.85 2015-10-27T23:04:06.932Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.094 34.214 1499.4600 00:04:11.97 2015-10-27T23:04:06.932Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.095 34.215 1499.4612 00:04:12.10 2015-10-27T23:04:06.932Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.095 34.214 1499.4615 00:04:12.21 2015-10-27T23:04:06.932Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.095 34.214 1499.4630 00:04:12.32 2015-10-27T23:04:08.888Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.095 34.214 1499.4620 00:04:12.43 2015-10-27T23:04:08.888Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.095 34.214 1499.4620 00:04:12.54 2015-10-27T23:04:08.888Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.095 34.214 1499.4617 00:04:12.65 2015-10-27T23:04:08.888Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.095 34.214 1499.4619 00:04:12.77 2015-10-27T23:04:08.888Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.095 34.214 1499.4618 00:04:12.88 2015-10-27T23:04:08.888Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.094 34.213 1499.4615 00:04:13.01 2015-10-27T23:04:08.888Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.214 1499.4630 00:04:13.12 2015-10-27T23:04:08.888Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.215 1499.4640 00:04:13.23 2015-10-27T23:04:08.888Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.215 1499.4642 00:04:13.36 2015-10-27T23:04:08.888Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.097 34.215 1499.4650 00:04:13.47 2015-10-27T23:04:08.888Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.097 34.216 1499.4642 00:04:13.58 2015-10-27T23:04:08.888Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.098 34.216 1499.4651 00:04:13.69 2015-10-27T23:04:08.888Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.097 34.216 1499.4634 00:04:13.81 2015-10-27T23:04:08.888Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.097 34.216 1499.4633 00:04:13.92 2015-10-27T23:04:08.888Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.097 34.217 1499.4625 00:04:14.05 2015-10-27T23:04:08.888Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.097 34.217 1499.4635 00:04:14.16 2015-10-27T23:04:08.888Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.094 34.214 1499.4611 00:04:14.27 2015-10-27T23:04:10.361Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.094 34.213 1499.4604 00:04:14.38 2015-10-27T23:04:10.361Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.093 34.212 1499.4596 00:04:14.50 2015-10-27T23:04:10.361Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.092 34.211 1499.4587 00:04:14.61 2015-10-27T23:04:10.361Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.092 34.211 1499.4581 00:04:14.72 2015-10-27T23:04:10.361Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.092 34.211 1499.4580 00:04:14.83 2015-10-27T23:04:10.361Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.092 34.211 1499.4585 00:04:14.94 2015-10-27T23:04:10.361Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.091 34.211 1499.4583 00:04:15.07 2015-10-27T23:04:10.361Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.091 34.210 1499.4584 00:04:15.19 2015-10-27T23:04:10.361Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.092 34.211 1499.4592 00:04:15.30 2015-10-27T23:04:10.361Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.092 34.211 1499.4609 00:04:15.41 2015-10-27T23:04:10.361Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.093 34.212 1499.4620 00:04:15.52 2015-10-27T23:04:10.361Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.094 34.212 1499.4636 00:04:15.64 2015-10-27T23:04:11.220Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.094 34.212 1499.4633 00:04:15.75 2015-10-27T23:04:11.220Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.094 34.212 1499.4636 00:04:15.92 2015-10-27T23:04:11.220Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.094 34.213 1499.4629 00:04:16.05 2015-10-27T23:04:11.221Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.092 34.211 1499.4611 00:04:16.16 2015-10-27T23:04:11.221Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.093 34.211 1499.4607 00:04:16.28 2015-10-27T23:04:11.221Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.093 34.212 1499.4608 00:04:16.39 2015-10-27T23:04:11.221Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.094 34.213 1499.4606 00:04:16.50 2015-10-27T23:04:13.222Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.094 34.213 1499.4600 00:04:16.61 2015-10-27T23:04:13.222Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.094 34.213 1499.4594 00:04:16.77 2015-10-27T23:04:13.222Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.093 34.213 1499.4589 00:04:16.88 2015-10-27T23:04:13.222Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.093 34.213 1499.4580 00:04:17.01 2015-10-27T23:04:13.222Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.094 34.214 1499.4585 00:04:17.12 2015-10-27T23:04:13.222Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.095 34.215 1499.4596 00:04:17.23 2015-10-27T23:04:13.222Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.097 34.217 1499.4609 00:04:17.34 2015-10-27T23:04:13.222Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.098 34.218 1499.4619 00:04:17.45 2015-10-27T23:04:13.222Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.098 34.219 1499.4625 00:04:17.56 2015-10-27T23:04:13.222Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.098 34.218 1499.4614 00:04:17.67 2015-10-27T23:04:13.222Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.098 34.218 1499.4626 00:04:17.78 2015-10-27T23:04:13.222Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.098 34.218 1499.4634 00:04:17.90 2015-10-27T23:04:13.222Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.098 34.218 1499.4630 00:04:18.03 2015-10-27T23:04:13.222Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.098 34.218 1499.4629 00:04:18.14 2015-10-27T23:04:13.222Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.095 34.214 1499.4592 00:04:18.25 2015-10-27T23:04:13.222Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.094 34.214 1499.4585 00:04:18.37 2015-10-27T23:04:13.222Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.092 34.211 1499.4569 00:04:18.50 2015-10-27T23:04:13.222Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.092 34.212 1499.4576 00:04:18.61 2015-10-27T23:04:13.671Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.093 34.213 1499.4587 00:04:18.72 2015-10-27T23:04:13.671Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.094 34.214 1499.4598 00:04:18.83 2015-10-27T23:04:13.671Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.095 34.214 1499.4617 00:04:18.94 2015-10-27T23:04:15.586Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.096 34.215 1499.4624 00:04:19.07 2015-10-27T23:04:15.586Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.097 34.216 1499.4639 00:04:19.27 2015-10-27T23:04:15.586Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.097 34.216 1499.4630 00:04:19.39 2015-10-27T23:04:15.586Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.097 34.216 1499.4630 00:04:19.50 2015-10-27T23:04:15.586Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.096 34.215 1499.4615 00:04:19.61 2015-10-27T23:04:15.586Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.095 34.214 1499.4615 00:04:19.72 2015-10-27T23:04:15.586Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.095 34.214 1499.4620 00:04:19.83 2015-10-27T23:04:15.586Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.096 34.215 1499.4625 00:04:19.95 2015-10-27T23:04:15.586Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.097 34.216 1499.4644 00:04:20.08 2015-10-27T23:04:15.586Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.098 34.215 1499.4688 00:04:20.19 2015-10-27T23:04:15.586Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.097 34.214 1499.4688 00:04:20.30 2015-10-27T23:04:15.586Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.099 34.216 1499.4713 00:04:20.41 2015-10-27T23:04:15.586Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.100 34.217 1499.4718 00:04:20.53 2015-10-27T23:04:15.586Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.101 34.218 1499.4723 00:04:20.64 2015-10-27T23:04:15.586Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.102 34.219 1499.4728 00:04:20.75 2015-10-27T23:04:15.586Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.099 34.216 1499.4698 00:04:20.86 2015-10-27T23:04:17.546Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.098 34.215 1499.4697 00:04:20.97 2015-10-27T23:04:17.546Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.098 34.215 1499.4688 00:04:21.12 2015-10-27T23:04:17.546Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.095 34.212 1499.4646 00:04:21.23 2015-10-27T23:04:17.546Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.095 34.212 1499.4644 00:04:21.34 2015-10-27T23:04:17.546Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.098 34.216 1499.4686 00:04:21.45 2015-10-27T23:04:17.546Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.099 34.217 1499.4696 00:04:21.57 2015-10-27T23:04:17.546Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.099 34.217 1499.4694 00:04:21.68 2015-10-27T23:04:17.546Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.100 34.218 1499.4683 00:04:21.79 2015-10-27T23:04:17.546Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.107 34.225 1499.4760 00:04:21.90 2015-10-27T23:04:17.546Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.107 34.226 1499.4750 00:04:22.03 2015-10-27T23:04:17.546Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.107 34.226 1499.4747 00:04:22.15 2015-10-27T23:04:17.546Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.108 34.227 1499.4744 00:04:22.26 2015-10-27T23:04:17.546Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.108 34.228 1499.4750 00:04:22.37 2015-10-27T23:04:17.546Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.109 34.228 1499.4741 00:04:22.48 2015-10-27T23:04:17.546Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.108 34.228 1499.4738 00:04:22.59 2015-10-27T23:04:17.546Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.108 34.229 1499.4724 00:04:22.70 2015-10-27T23:04:17.546Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.097 34.218 1499.4597 00:04:22.81 2015-10-27T23:04:17.546Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.215 1499.4636 00:04:22.92 2015-10-27T23:04:18.581Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.096 34.215 1499.4637 00:04:23.05 2015-10-27T23:04:18.581Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.097 34.215 1499.4651 00:04:23.17 2015-10-27T23:04:18.581Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.097 34.215 1499.4661 00:04:23.28 2015-10-27T23:04:18.581Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.097 34.216 1499.4662 00:04:23.39 2015-10-27T23:04:18.581Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.098 34.216 1499.4670 00:04:23.50 2015-10-27T23:04:18.581Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.098 34.216 1499.4681 00:04:23.63 2015-10-27T23:04:18.581Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.098 34.216 1499.4684 00:04:23.74 2015-10-27T23:04:18.581Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.099 34.217 1499.4686 00:04:23.85 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.092 34.210 1499.4596 00:04:23.96 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.091 34.210 1499.4575 00:04:24.14 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.090 34.210 1499.4568 00:04:24.25 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.089 34.209 1499.4547 00:04:24.36 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.092 34.211 1499.4579 00:04:24.48 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.103 34.222 1499.4701 00:04:24.59 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.102 34.221 1499.4692 00:04:24.70 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.102 34.221 1499.4691 00:04:24.81 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.101 34.220 1499.4688 00:04:24.93 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.101 34.219 1499.4683 00:04:25.06 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.100 34.218 1499.4690 00:04:25.17 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.100 34.218 1499.4685 00:04:25.28 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.099 34.218 1499.4683 00:04:25.39 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.098 34.217 1499.4678 00:04:25.50 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.099 34.217 1499.4690 00:04:25.61 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.099 34.217 1499.4697 00:04:25.72 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.100 34.217 1499.4707 00:04:25.84 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.100 34.217 1499.4723 00:04:25.95 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.100 34.217 1499.4724 00:04:26.08 2015-10-27T23:04:21.151Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.099 34.216 1499.4719 00:04:26.21 2015-10-27T23:04:21.151Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.099 34.216 1499.4718 00:04:26.32 2015-10-27T23:04:21.151Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.099 34.216 1499.4711 00:04:26.43 2015-10-27T23:04:22.546Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.099 34.216 1499.4702 00:04:26.54 2015-10-27T23:04:22.546Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.098 34.215 1499.4686 00:04:26.69 2015-10-27T23:04:22.546Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.097 34.214 1499.4681 00:04:26.80 2015-10-27T23:04:22.546Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.097 34.214 1499.4680 00:04:26.91 2015-10-27T23:04:22.546Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.097 34.214 1499.4677 00:04:27.04 2015-10-27T23:04:22.546Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.096 34.214 1499.4673 00:04:27.15 2015-10-27T23:04:22.546Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.097 34.214 1499.4661 00:04:27.26 2015-10-27T23:04:22.546Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.096 34.213 1499.4648 00:04:27.38 2015-10-27T23:04:22.546Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.096 34.214 1499.4645 00:04:27.49 2015-10-27T23:04:22.546Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.095 34.213 1499.4636 00:04:27.60 2015-10-27T23:04:22.546Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.095 34.213 1499.4644 00:04:27.71 2015-10-27T23:04:22.546Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.095 34.214 1499.4644 00:04:27.82 2015-10-27T23:04:24.541Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.096 34.214 1499.4653 00:04:27.93 2015-10-27T23:04:24.541Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.097 34.215 1499.4661 00:04:28.10 2015-10-27T23:04:24.541Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.095 34.214 1499.4629 00:04:28.21 2015-10-27T23:04:24.541Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.095 34.213 1499.4619 00:04:28.32 2015-10-27T23:04:24.541Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.095 34.214 1499.4604 00:04:28.44 2015-10-27T23:04:24.541Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.095 34.215 1499.4609 00:04:28.55 2015-10-27T23:04:24.541Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.096 34.216 1499.4619 00:04:28.66 2015-10-27T23:04:24.541Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.098 34.217 1499.4634 00:04:28.79 2015-10-27T23:04:24.541Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.097 34.216 1499.4631 00:04:28.90 2015-10-27T23:04:24.541Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.097 34.216 1499.4639 00:04:29.03 2015-10-27T23:04:24.541Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.217 1499.4639 00:04:29.14 2015-10-27T23:04:24.541Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.098 34.217 1499.4646 00:04:29.25 2015-10-27T23:04:24.541Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.098 34.217 1499.4646 00:04:29.36 2015-10-27T23:04:24.541Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.098 34.217 1499.4644 00:04:29.48 2015-10-27T23:04:24.541Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.097 34.216 1499.4641 00:04:29.59 2015-10-27T23:04:24.541Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.097 34.217 1499.4647 00:04:29.70 2015-10-27T23:04:24.541Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.097 34.216 1499.4644 00:04:29.81 2015-10-27T23:04:24.541Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.097 34.216 1499.4645 00:04:29.92 2015-10-27T23:04:25.441Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.098 34.216 1499.4650 00:04:30.05 2015-10-27T23:04:25.441Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.098 34.216 1499.4656 00:04:30.16 2015-10-27T23:04:25.441Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.098 34.216 1499.4661 00:04:30.27 2015-10-27T23:04:25.441Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.098 34.216 1499.4662 00:04:30.38 2015-10-27T23:04:25.441Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.092 34.211 1499.4601 00:04:30.49 2015-10-27T23:04:25.441Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.091 34.210 1499.4595 00:04:30.61 2015-10-27T23:04:25.441Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.095 34.214 1499.4633 00:04:30.72 2015-10-27T23:04:27.447Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.096 34.214 1499.4640 00:04:30.83 2015-10-27T23:04:27.447Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.096 34.215 1499.4656 00:04:31.01 2015-10-27T23:04:27.447Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.097 34.215 1499.4664 00:04:31.12 2015-10-27T23:04:27.447Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.098 34.216 1499.4679 00:04:31.23 2015-10-27T23:04:27.447Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.099 34.217 1499.4691 00:04:31.36 2015-10-27T23:04:27.447Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.100 34.218 1499.4694 00:04:31.47 2015-10-27T23:04:27.447Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.100 34.218 1499.4705 00:04:31.58 2015-10-27T23:04:27.448Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.100 34.219 1499.4695 00:04:31.69 2015-10-27T23:04:27.448Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.100 34.218 1499.4677 00:04:31.80 2015-10-27T23:04:27.448Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.103 34.222 1499.4711 00:04:31.92 2015-10-27T23:04:27.448Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.103 34.222 1499.4708 00:04:32.05 2015-10-27T23:04:27.448Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.103 34.222 1499.4709 00:04:32.16 2015-10-27T23:04:27.448Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.104 34.223 1499.4707 00:04:32.27 2015-10-27T23:04:27.448Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.104 34.223 1499.4720 00:04:32.38 2015-10-27T23:04:27.448Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.104 34.223 1499.4724 00:04:32.49 2015-10-27T23:04:27.448Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.104 34.223 1499.4727 00:04:32.60 2015-10-27T23:04:27.448Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.099 34.218 1499.4661 00:04:32.72 2015-10-27T23:04:27.448Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.099 34.218 1499.4652 00:04:32.83 2015-10-27T23:04:27.896Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.099 34.218 1499.4647 00:04:32.94 2015-10-27T23:04:27.897Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.098 34.219 1499.4631 00:04:33.07 2015-10-27T23:04:27.897Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.098 34.219 1499.4614 00:04:33.18 2015-10-27T23:04:29.884Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.098 34.218 1499.4608 00:04:33.29 2015-10-27T23:04:29.884Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.098 34.218 1499.4614 00:04:33.44 2015-10-27T23:04:29.884Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.097 34.217 1499.4615 00:04:33.55 2015-10-27T23:04:29.884Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.097 34.217 1499.4613 00:04:33.66 2015-10-27T23:04:29.884Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.097 34.217 1499.4615 00:04:33.77 2015-10-27T23:04:29.884Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.097 34.217 1499.4625 00:04:33.90 2015-10-27T23:04:29.884Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.097 34.217 1499.4628 00:04:34.03 2015-10-27T23:04:29.884Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.097 34.217 1499.4633 00:04:34.14 2015-10-27T23:04:29.884Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.098 34.217 1499.4634 00:04:34.25 2015-10-27T23:04:29.884Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.098 34.218 1499.4635 00:04:34.36 2015-10-27T23:04:29.884Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.099 34.219 1499.4644 00:04:34.47 2015-10-27T23:04:29.884Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.100 34.219 1499.4647 00:04:34.58 2015-10-27T23:04:29.884Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.100 34.219 1499.4648 00:04:34.70 2015-10-27T23:04:29.884Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.100 34.220 1499.4658 00:04:34.81 2015-10-27T23:04:29.884Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.100 34.220 1499.4670 00:04:34.92 2015-10-27T23:04:29.884Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.100 34.219 1499.4673 00:04:35.05 2015-10-27T23:04:29.884Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.101 34.219 1499.4681 00:04:35.16 2015-10-27T23:04:29.884Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.101 34.219 1499.4686 00:04:35.27 2015-10-27T23:04:31.841Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.101 34.220 1499.4695 00:04:35.39 2015-10-27T23:04:31.841Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.102 34.220 1499.4702 00:04:35.50 2015-10-27T23:04:31.841Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.102 34.220 1499.4696 00:04:35.61 2015-10-27T23:04:31.841Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.102 34.220 1499.4697 00:04:35.72 2015-10-27T23:04:31.841Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.101 34.218 1499.4746 00:04:35.83 2015-10-27T23:04:31.841Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.101 34.217 1499.4742 00:04:35.94 2015-10-27T23:04:31.841Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.100 34.217 1499.4729 00:04:36.08 2015-10-27T23:04:31.841Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.099 34.216 1499.4713 00:04:36.19 2015-10-27T23:04:31.841Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.098 34.215 1499.4705 00:04:36.30 2015-10-27T23:04:31.841Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.097 34.214 1499.4702 00:04:36.43 2015-10-27T23:04:31.841Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.097 34.213 1499.4696 00:04:36.54 2015-10-27T23:04:31.841Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.096 34.213 1499.4695 00:04:36.65 2015-10-27T23:04:31.841Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.096 34.212 1499.4692 00:04:36.76 2015-10-27T23:04:31.841Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.096 34.212 1499.4686 00:04:36.87 2015-10-27T23:04:31.841Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.095 34.212 1499.4680 00:04:37.00 2015-10-27T23:04:31.841Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.095 34.212 1499.4675 00:04:37.11 2015-10-27T23:04:31.841Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.095 34.212 1499.4657 00:04:37.23 2015-10-27T23:04:33.662Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.094 34.212 1499.4653 00:04:37.34 2015-10-27T23:04:33.662Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.094 34.212 1499.4644 00:04:37.45 2015-10-27T23:04:33.662Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.095 34.213 1499.4628 00:04:37.56 2015-10-27T23:04:33.662Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.213 1499.4623 00:04:37.67 2015-10-27T23:04:33.662Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.214 1499.4622 00:04:37.78 2015-10-27T23:04:33.662Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.214 1499.4623 00:04:37.89 2015-10-27T23:04:33.662Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.214 1499.4623 00:04:38.02 2015-10-27T23:04:33.662Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.095 34.214 1499.4620 00:04:38.13 2015-10-27T23:04:33.662Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.095 34.214 1499.4615 00:04:38.25 2015-10-27T23:04:33.662Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.094 34.213 1499.4613 00:04:38.36 2015-10-27T23:04:33.662Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.095 34.214 1499.4603 00:04:38.47 2015-10-27T23:04:33.662Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.095 34.215 1499.4604 00:04:38.58 2015-10-27T23:04:33.662Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.096 34.215 1499.4624 00:04:38.69 2015-10-27T23:04:33.662Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.096 34.216 1499.4634 00:04:38.81 2015-10-27T23:04:33.662Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.097 34.216 1499.4645 00:04:38.93 2015-10-27T23:04:34.617Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.097 34.216 1499.4636 00:04:39.06 2015-10-27T23:04:34.617Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.097 34.217 1499.4637 00:04:39.22 2015-10-27T23:04:34.617Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.098 34.217 1499.4644 00:04:39.33 2015-10-27T23:04:34.617Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.097 34.216 1499.4642 00:04:39.44 2015-10-27T23:04:34.617Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.096 34.215 1499.4633 00:04:39.55 2015-10-27T23:04:34.617Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.096 34.215 1499.4633 00:04:39.67 2015-10-27T23:04:34.617Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.096 34.215 1499.4623 00:04:39.78 2015-10-27T23:04:34.617Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.097 34.216 1499.4629 00:04:39.89 2015-10-27T23:04:36.032Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.097 34.216 1499.4635 00:04:40.02 2015-10-27T23:04:36.032Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.097 34.216 1499.4630 00:04:40.17 2015-10-27T23:04:36.032Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.096 34.216 1499.4623 00:04:40.28 2015-10-27T23:04:36.032Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.097 34.216 1499.4630 00:04:40.40 2015-10-27T23:04:36.032Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.097 34.217 1499.4645 00:04:40.51 2015-10-27T23:04:36.032Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.098 34.217 1499.4655 00:04:40.62 2015-10-27T23:04:36.032Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.098 34.217 1499.4650 00:04:40.73 2015-10-27T23:04:36.032Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.098 34.217 1499.4658 00:04:40.84 2015-10-27T23:04:36.032Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.099 34.217 1499.4664 00:04:40.96 2015-10-27T23:04:36.032Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.099 34.218 1499.4672 00:04:41.08 2015-10-27T23:04:36.032Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.100 34.219 1499.4685 00:04:41.20 2015-10-27T23:04:36.032Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.101 34.219 1499.4696 00:04:41.32 2015-10-27T23:04:37.995Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.102 34.221 1499.4702 00:04:41.43 2015-10-27T23:04:37.995Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.102 34.221 1499.4700 00:04:41.56 2015-10-27T23:04:37.995Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.102 34.221 1499.4698 00:04:41.67 2015-10-27T23:04:37.995Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.103 34.221 1499.4714 00:04:41.78 2015-10-27T23:04:37.995Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.105 34.223 1499.4739 00:04:41.89 2015-10-27T23:04:37.995Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.104 34.223 1499.4728 00:04:42.02 2015-10-27T23:04:37.995Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.103 34.222 1499.4714 00:04:42.13 2015-10-27T23:04:37.995Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.103 34.222 1499.4708 00:04:42.25 2015-10-27T23:04:37.995Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.103 34.222 1499.4706 00:04:42.36 2015-10-27T23:04:37.995Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.103 34.222 1499.4701 00:04:42.47 2015-10-27T23:04:37.995Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.102 34.221 1499.4692 00:04:42.58 2015-10-27T23:04:37.995Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.104 34.223 1499.4722 00:04:42.69 2015-10-27T23:04:37.995Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.104 34.224 1499.4677 00:04:42.80 2015-10-27T23:04:37.995Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.103 34.223 1499.4675 00:04:42.92 2015-10-27T23:04:37.995Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.103 34.223 1499.4680 00:04:43.05 2015-10-27T23:04:37.995Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.100 34.221 1499.4644 00:04:43.16 2015-10-27T23:04:37.995Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.099 34.220 1499.4635 00:04:43.27 2015-10-27T23:04:37.995Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.104 34.224 1499.4681 00:04:43.39 2015-10-27T23:04:38.442Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.105 34.225 1499.4700 00:04:43.50 2015-10-27T23:04:38.442Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.109 34.229 1499.4734 00:04:43.61 2015-10-27T23:04:38.442Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.109 34.228 1499.4744 00:04:43.72 2015-10-27T23:04:40.456Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.109 34.229 1499.4750 00:04:43.83 2015-10-27T23:04:40.456Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.110 34.229 1499.4763 00:04:44.00 2015-10-27T23:04:40.456Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.110 34.229 1499.4775 00:04:44.13 2015-10-27T23:04:40.456Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.110 34.229 1499.4784 00:04:44.25 2015-10-27T23:04:40.456Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.104 34.223 1499.4712 00:04:44.36 2015-10-27T23:04:40.456Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.103 34.222 1499.4708 00:04:44.47 2015-10-27T23:04:40.456Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.101 34.220 1499.4685 00:04:44.58 2015-10-27T23:04:40.456Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.102 34.220 1499.4691 00:04:44.69 2015-10-27T23:04:40.456Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.101 34.219 1499.4681 00:04:44.81 2015-10-27T23:04:40.456Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.101 34.220 1499.4680 00:04:44.92 2015-10-27T23:04:40.456Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.100 34.219 1499.4675 00:04:45.05 2015-10-27T23:04:40.456Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.099 34.218 1499.4666 00:04:45.16 2015-10-27T23:04:40.456Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.098 34.217 1499.4650 00:04:45.27 2015-10-27T23:04:40.456Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.101 34.221 1499.4677 00:04:45.39 2015-10-27T23:04:40.456Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.103 34.222 1499.4691 00:04:45.50 2015-10-27T23:04:40.456Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.104 34.223 1499.4708 00:04:45.61 2015-10-27T23:04:40.456Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.105 34.224 1499.4717 00:04:45.72 2015-10-27T23:04:40.456Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.105 34.224 1499.4725 00:04:45.84 2015-10-27T23:04:42.414Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.106 34.224 1499.4734 00:04:45.95 2015-10-27T23:04:42.415Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.101 34.220 1499.4688 00:04:46.08 2015-10-27T23:04:42.415Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.101 34.219 1499.4680 00:04:46.19 2015-10-27T23:04:42.415Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.102 34.220 1499.4689 00:04:46.30 2015-10-27T23:04:42.415Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.103 34.221 1499.4702 00:04:46.41 2015-10-27T23:04:42.415Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.099 34.218 1499.4668 00:04:46.52 2015-10-27T23:04:42.415Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.099 34.218 1499.4661 00:04:46.65 2015-10-27T23:04:42.415Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.098 34.217 1499.4648 00:04:46.76 2015-10-27T23:04:42.415Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.217 1499.4639 00:04:46.87 2015-10-27T23:04:42.415Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.097 34.217 1499.4633 00:04:47.00 2015-10-27T23:04:42.415Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.097 34.217 1499.4636 00:04:47.12 2015-10-27T23:04:42.415Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.095 34.214 1499.4603 00:04:47.23 2015-10-27T23:04:42.415Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.095 34.214 1499.4596 00:04:47.34 2015-10-27T23:04:42.415Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.094 34.214 1499.4597 00:04:47.45 2015-10-27T23:04:42.415Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.094 34.213 1499.4590 00:04:47.57 2015-10-27T23:04:42.415Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.094 34.213 1499.4579 00:04:47.68 2015-10-27T23:04:42.415Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.094 34.213 1499.4580 00:04:47.79 2015-10-27T23:04:44.473Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.093 34.213 1499.4576 00:04:47.90 2015-10-27T23:04:44.473Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.093 34.213 1499.4575 00:04:48.03 2015-10-27T23:04:44.473Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.094 34.214 1499.4581 00:04:48.14 2015-10-27T23:04:44.473Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.095 34.215 1499.4600 00:04:48.26 2015-10-27T23:04:44.473Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.095 34.215 1499.4600 00:04:48.37 2015-10-27T23:04:44.473Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.095 34.215 1499.4601 00:04:48.48 2015-10-27T23:04:44.473Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.095 34.215 1499.4596 00:04:48.59 2015-10-27T23:04:44.473Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.094 34.214 1499.4590 00:04:48.70 2015-10-27T23:04:44.473Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.098 34.218 1499.4631 00:04:48.81 2015-10-27T23:04:44.473Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.098 34.218 1499.4630 00:04:48.92 2015-10-27T23:04:44.473Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.104 34.223 1499.4685 00:04:49.05 2015-10-27T23:04:44.473Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.104 34.224 1499.4685 00:04:49.18 2015-10-27T23:04:44.473Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.100 34.220 1499.4645 00:04:49.29 2015-10-27T23:04:44.473Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.100 34.220 1499.4644 00:04:49.40 2015-10-27T23:04:44.473Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.099 34.219 1499.4630 00:04:49.52 2015-10-27T23:04:44.473Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.098 34.217 1499.4623 00:04:49.63 2015-10-27T23:04:44.473Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.096 34.216 1499.4606 00:04:49.74 2015-10-27T23:04:44.473Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.094 34.214 1499.4589 00:04:49.85 2015-10-27T23:04:45.607Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.094 34.215 1499.4592 00:04:49.96 2015-10-27T23:04:45.607Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.095 34.215 1499.4603 00:04:50.10 2015-10-27T23:04:45.607Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.095 34.215 1499.4613 00:04:50.21 2015-10-27T23:04:45.607Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.095 34.215 1499.4617 00:04:50.32 2015-10-27T23:04:45.607Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.096 34.215 1499.4626 00:04:50.43 2015-10-27T23:04:45.607Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.097 34.216 1499.4642 00:04:50.54 2015-10-27T23:04:45.607Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.099 34.218 1499.4666 00:04:50.65 2015-10-27T23:04:45.607Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.100 34.219 1499.4683 00:04:50.77 2015-10-27T23:04:45.607Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.100 34.219 1499.4689 00:04:50.88 2015-10-27T23:04:46.207Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.101 34.220 1499.4697 00:04:51.01 2015-10-27T23:04:46.207Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.098 34.217 1499.4652 00:04:51.16 2015-10-27T23:04:46.207Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.097 34.216 1499.4640 00:04:51.27 2015-10-27T23:04:46.207Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.096 34.216 1499.4630 00:04:51.38 2015-10-27T23:04:46.207Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.096 34.216 1499.4633 00:04:51.49 2015-10-27T23:04:46.682Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.096 34.216 1499.4634 00:04:51.60 2015-10-27T23:04:46.682Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.096 34.216 1499.4640 00:04:51.73 2015-10-27T23:04:46.682Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.097 34.216 1499.4637 00:04:51.84 2015-10-27T23:04:46.682Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.097 34.216 1499.4642 00:04:51.95 2015-10-27T23:04:48.768Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.100 34.219 1499.4688 00:04:52.08 2015-10-27T23:04:48.768Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.101 34.219 1499.4690 00:04:52.23 2015-10-27T23:04:48.768Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.101 34.219 1499.4691 00:04:52.34 2015-10-27T23:04:48.768Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.101 34.219 1499.4703 00:04:52.45 2015-10-27T23:04:48.768Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.099 34.218 1499.4694 00:04:52.57 2015-10-27T23:04:48.768Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.098 34.216 1499.4675 00:04:52.67 2015-10-27T23:04:48.768Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.100 34.218 1499.4691 00:04:52.79 2015-10-27T23:04:48.768Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.100 34.218 1499.4694 00:04:52.90 2015-10-27T23:04:48.768Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.100 34.219 1499.4692 00:04:53.03 2015-10-27T23:04:48.768Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.101 34.219 1499.4701 00:04:53.15 2015-10-27T23:04:48.768Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.101 34.219 1499.4700 00:04:53.26 2015-10-27T23:04:48.768Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.101 34.219 1499.4706 00:04:53.37 2015-10-27T23:04:48.769Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.102 34.220 1499.4718 00:04:53.48 2015-10-27T23:04:48.769Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.110 34.228 1499.4807 00:04:53.59 2015-10-27T23:04:48.769Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.111 34.230 1499.4807 00:04:53.70 2015-10-27T23:04:48.769Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.109 34.228 1499.4766 00:04:53.82 2015-10-27T23:04:48.769Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.108 34.227 1499.4749 00:04:53.93 2015-10-27T23:04:48.769Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.107 34.226 1499.4728 00:04:54.06 2015-10-27T23:04:48.769Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.106 34.226 1499.4712 00:04:54.17 2015-10-27T23:04:50.847Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.105 34.225 1499.4692 00:04:54.30 2015-10-27T23:04:50.847Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.108 34.228 1499.4723 00:04:54.41 2015-10-27T23:04:50.847Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.109 34.229 1499.4733 00:04:54.52 2015-10-27T23:04:50.847Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.107 34.227 1499.4712 00:04:54.63 2015-10-27T23:04:50.847Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.108 34.228 1499.4719 00:04:54.75 2015-10-27T23:04:50.847Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.109 34.230 1499.4722 00:04:54.86 2015-10-27T23:04:50.847Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.110 34.230 1499.4725 00:04:54.97 2015-10-27T23:04:50.847Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.111 34.231 1499.4734 00:04:55.10 2015-10-27T23:04:50.847Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.112 34.232 1499.4744 00:04:55.21 2015-10-27T23:04:50.847Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.112 34.232 1499.4752 00:04:55.32 2015-10-27T23:04:50.847Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.103 34.224 1499.4657 00:04:55.44 2015-10-27T23:04:50.847Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.102 34.222 1499.4642 00:04:55.55 2015-10-27T23:04:50.847Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.100 34.220 1499.4637 00:04:55.66 2015-10-27T23:04:50.847Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.098 34.219 1499.4613 00:04:55.77 2015-10-27T23:04:50.847Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.100 34.220 1499.4626 00:04:55.88 2015-10-27T23:04:50.847Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.099 34.219 1499.4619 00:04:56.02 2015-10-27T23:04:50.847Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.099 34.219 1499.4625 00:04:56.13 2015-10-27T23:04:50.847Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.099 34.219 1499.4625 00:04:56.24 2015-10-27T23:04:52.803Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.100 34.220 1499.4630 00:04:56.35 2015-10-27T23:04:52.804Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.100 34.220 1499.4644 00:04:56.46 2015-10-27T23:04:52.804Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.100 34.219 1499.4656 00:04:56.57 2015-10-27T23:04:52.804Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.104 34.223 1499.4711 00:04:56.69 2015-10-27T23:04:52.804Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.105 34.224 1499.4719 00:04:56.81 2015-10-27T23:04:52.804Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.105 34.223 1499.4713 00:04:56.93 2015-10-27T23:04:52.804Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.105 34.224 1499.4709 00:04:57.06 2015-10-27T23:04:52.804Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.104 34.223 1499.4700 00:04:57.17 2015-10-27T23:04:52.804Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.103 34.223 1499.4692 00:04:57.28 2015-10-27T23:04:52.804Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.103 34.223 1499.4685 00:04:57.39 2015-10-27T23:04:52.804Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.103 34.222 1499.4675 00:04:57.50 2015-10-27T23:04:52.804Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.102 34.222 1499.4674 00:04:57.61 2015-10-27T23:04:52.804Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.102 34.221 1499.4657 00:04:57.73 2015-10-27T23:04:52.804Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.107 34.226 1499.4718 00:04:57.84 2015-10-27T23:04:52.804Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.104 34.224 1499.4688 00:04:57.95 2015-10-27T23:04:52.804Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.105 34.224 1499.4688 00:04:58.08 2015-10-27T23:04:52.804Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.106 34.225 1499.4697 00:04:58.19 2015-10-27T23:04:54.409Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.107 34.226 1499.4716 00:04:58.31 2015-10-27T23:04:54.409Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.108 34.227 1499.4725 00:04:58.42 2015-10-27T23:04:54.409Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.108 34.228 1499.4731 00:04:58.53 2015-10-27T23:04:54.409Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.109 34.229 1499.4740 00:04:58.64 2015-10-27T23:04:54.409Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.109 34.229 1499.4741 00:04:58.76 2015-10-27T23:04:54.409Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.109 34.229 1499.4735 00:04:58.87 2015-10-27T23:04:54.409Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.106 34.226 1499.4709 00:04:59.00 2015-10-27T23:04:54.409Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.106 34.226 1499.4707 00:04:59.11 2015-10-27T23:04:54.409Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.106 34.226 1499.4701 00:04:59.22 2015-10-27T23:04:54.409Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.106 34.226 1499.4694 00:04:59.35 2015-10-27T23:04:54.409Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.104 34.225 1499.4683 00:04:59.46 2015-10-27T23:04:54.409Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.104 34.225 1499.4684 00:04:59.57 2015-10-27T23:04:54.409Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.104 34.224 1499.4692 00:04:59.69 2015-10-27T23:04:56.273Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.105 34.225 1499.4706 00:04:59.80 2015-10-27T23:04:56.273Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.105 34.224 1499.4718 00:04:59.95 2015-10-27T23:04:56.273Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.099 34.219 1499.4644 00:05:00.09 2015-10-27T23:04:56.273Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.098 34.218 1499.4633 00:05:00.20 2015-10-27T23:04:56.273Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.097 34.217 1499.4639 00:05:00.31 2015-10-27T23:04:56.273Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.096 34.216 1499.4629 00:05:00.42 2015-10-27T23:04:56.273Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.097 34.217 1499.4644 00:05:00.53 2015-10-27T23:04:56.273Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.098 34.217 1499.4650 00:05:00.64 2015-10-27T23:04:56.273Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.099 34.219 1499.4656 00:05:00.75 2015-10-27T23:04:56.273Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.102 34.222 1499.4688 00:05:00.87 2015-10-27T23:04:56.273Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.102 34.221 1499.4691 00:05:01.98 2015-10-27T23:04:56.273Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.102 34.221 1499.4700 00:05:01.11 2015-10-27T23:04:56.273Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.096 34.215 1499.4631 00:05:01.22 2015-10-27T23:04:56.273Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.095 34.214 1499.4629 00:05:01.33 2015-10-27T23:04:56.273Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.098 34.217 1499.4664 00:05:01.44 2015-10-27T23:04:56.273Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.099 34.218 1499.4685 00:05:01.55 2015-10-27T23:04:58.259Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.101 34.219 1499.4708 00:05:01.66 2015-10-27T23:04:58.259Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.107 34.225 1499.4778 00:05:01.82 2015-10-27T23:04:58.259Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.107 34.225 1499.4780 00:05:01.94 2015-10-27T23:04:58.260Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.099 34.217 1499.4690 00:05:02.08 2015-10-27T23:04:58.260Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.098 34.215 1499.4683 00:05:02.19 2015-10-27T23:04:58.260Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.098 34.216 1499.4685 00:05:02.30 2015-10-27T23:04:58.260Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.099 34.217 1499.4691 00:05:02.41 2015-10-27T23:04:58.260Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.098 34.215 1499.4683 00:05:02.52 2015-10-27T23:04:58.260Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.097 34.215 1499.4674 00:05:02.63 2015-10-27T23:04:58.260Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.097 34.215 1499.4672 00:05:02.74 2015-10-27T23:04:58.260Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.097 34.214 1499.4669 00:05:02.85 2015-10-27T23:04:58.260Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.096 34.214 1499.4662 00:05:02.96 2015-10-27T23:04:58.260Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.095 34.213 1499.4657 00:05:03.09 2015-10-27T23:04:58.260Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.095 34.212 1499.4653 00:05:03.20 2015-10-27T23:04:58.260Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.100 34.218 1499.4716 00:05:03.32 2015-10-27T23:04:58.260Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.101 34.218 1499.4717 00:05:03.43 2015-10-27T23:04:58.260Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.101 34.219 1499.4706 00:05:03.54