2015-10-27T23:03:01.697Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.095 34.214 1499.4602 00:03:05.25 2015-10-27T23:03:01.697Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.094 34.214 1499.4596 00:03:05.36 2015-10-27T23:03:01.697Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.094 34.214 1499.4607 00:03:05.47 2015-10-27T23:03:01.697Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.094 34.213 1499.4622 00:03:05.58 2015-10-27T23:03:01.697Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.094 34.213 1499.4618 00:03:05.69 2015-10-27T23:03:01.697Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.094 34.213 1499.4615 00:03:05.80 2015-10-27T23:03:01.697Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.093 34.212 1499.4614 00:03:05.91 2015-10-27T23:03:01.697Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.093 34.212 1499.4622 00:03:06.04 2015-10-27T23:03:01.697Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.093 34.212 1499.4618 00:03:06.16 2015-10-27T23:03:01.697Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.093 34.212 1499.4609 00:03:06.27 2015-10-27T23:03:01.697Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.093 34.212 1499.4611 00:03:06.38 2015-10-27T23:03:01.697Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.094 34.213 1499.4614 00:03:06.49 2015-10-27T23:03:01.697Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.094 34.212 1499.4612 00:03:06.60 2015-10-27T23:03:01.697Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.093 34.212 1499.4613 00:03:06.71 2015-10-27T23:03:01.697Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.093 34.211 1499.4604 00:03:06.82 2015-10-27T23:03:01.697Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.093 34.211 1499.4601 00:03:06.95 2015-10-27T23:03:01.697Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.094 34.212 1499.4619 00:03:07.08 2015-10-27T23:03:03.163Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.094 34.212 1499.4622 00:03:07.19 2015-10-27T23:03:03.163Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.094 34.212 1499.4623 00:03:07.31 2015-10-27T23:03:03.163Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.101 34.219 1499.4696 00:03:07.42 2015-10-27T23:03:03.163Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.101 34.220 1499.4697 00:03:07.53 2015-10-27T23:03:03.163Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.102 34.220 1499.4705 00:03:07.64 2015-10-27T23:03:03.163Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.102 34.220 1499.4692 00:03:07.75 2015-10-27T23:03:03.163Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.220 1499.4685 00:03:07.86 2015-10-27T23:03:03.163Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.219 1499.4684 00:03:08.98 2015-10-27T23:03:03.163Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.100 34.219 1499.4689 00:03:08.11 2015-10-27T23:03:03.163Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.097 34.215 1499.4652 00:03:08.22 2015-10-27T23:03:03.163Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.097 34.215 1499.4656 00:03:08.33 2015-10-27T23:03:03.163Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.097 34.215 1499.4663 00:03:08.44 2015-10-27T23:03:03.553Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.094 34.212 1499.4629 00:03:08.55 2015-10-27T23:03:03.553Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.093 34.211 1499.4628 00:03:08.71 2015-10-27T23:03:03.553Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.092 34.210 1499.4620 00:03:08.82 2015-10-27T23:03:04.058Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.092 34.210 1499.4607 00:03:08.93 2015-10-27T23:03:04.058Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.092 34.210 1499.4606 00:03:09.11 2015-10-27T23:03:04.058Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.091 34.209 1499.4606 00:03:09.22 2015-10-27T23:03:04.058Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.092 34.209 1499.4609 00:03:09.34 2015-10-27T23:03:06.016Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.092 34.210 1499.4618 00:03:09.45 2015-10-27T23:03:06.016Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.095 34.212 1499.4658 00:03:09.58 2015-10-27T23:03:06.016Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.101 34.218 1499.4733 00:03:09.69 2015-10-27T23:03:06.016Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.099 34.216 1499.4711 00:03:09.80 2015-10-27T23:03:06.016Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.098 34.215 1499.4696 00:03:09.91 2015-10-27T23:03:06.016Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.096 34.213 1499.4672 00:03:10.04 2015-10-27T23:03:06.016Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.095 34.212 1499.4645 00:03:10.16 2015-10-27T23:03:06.016Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.094 34.212 1499.4630 00:03:10.27 2015-10-27T23:03:06.016Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.093 34.211 1499.4619 00:03:10.38 2015-10-27T23:03:06.016Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.092 34.210 1499.4609 00:03:10.49 2015-10-27T23:03:06.016Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.091 34.209 1499.4596 00:03:10.60 2015-10-27T23:03:06.016Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.091 34.209 1499.4598 00:03:10.71 2015-10-27T23:03:06.016Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.090 34.208 1499.4596 00:03:10.82 2015-10-27T23:03:06.016Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.090 34.208 1499.4584 00:03:10.94 2015-10-27T23:03:06.016Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.090 34.208 1499.4584 00:03:11.07 2015-10-27T23:03:06.016Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.091 34.209 1499.4597 00:03:11.18 2015-10-27T23:03:06.016Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.091 34.209 1499.4606 00:03:11.29 2015-10-27T23:03:06.016Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.091 34.209 1499.4609 00:03:11.40 2015-10-27T23:03:06.828Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.098 34.216 1499.4681 00:03:11.51 2015-10-27T23:03:06.828Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.098 34.216 1499.4680 00:03:11.63 2015-10-27T23:03:06.828Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.099 34.217 1499.4688 00:03:11.74 2015-10-27T23:03:06.828Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.100 34.217 1499.4700 00:03:11.85 2015-10-27T23:03:06.828Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.100 34.217 1499.4701 00:03:11.96 2015-10-27T23:03:06.828Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.100 34.217 1499.4706 00:03:12.11 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.100 34.217 1499.4717 00:03:12.22 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.100 34.218 1499.4719 00:03:12.37 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.100 34.217 1499.4711 00:03:12.48 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.100 34.217 1499.4707 00:03:12.59 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.099 34.217 1499.4709 00:03:12.70 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.099 34.217 1499.4708 00:03:12.81 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.099 34.216 1499.4698 00:03:12.93 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.098 34.216 1499.4686 00:03:13.06 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.101 34.219 1499.4711 00:03:13.17 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.101 34.219 1499.4708 00:03:13.28 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.102 34.220 1499.4718 00:03:13.39 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.096 34.214 1499.4657 00:03:13.50 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.094 34.212 1499.4639 00:03:13.61 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.091 34.210 1499.4608 00:03:13.73 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.092 34.211 1499.4620 00:03:13.84 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.093 34.211 1499.4619 00:03:13.95 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.093 34.211 1499.4625 00:03:14.08 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.094 34.212 1499.4634 00:03:14.19 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.093 34.211 1499.4619 00:03:14.30 2015-10-27T23:03:10.985Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.098 34.216 1499.4679 00:03:14.42 2015-10-27T23:03:10.985Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.098 34.216 1499.4684 00:03:14.53 2015-10-27T23:03:10.985Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.099 34.216 1499.4688 00:03:14.66 2015-10-27T23:03:10.985Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.099 34.217 1499.4698 00:03:14.77 2015-10-27T23:03:10.985Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.100 34.217 1499.4709 00:03:14.88 2015-10-27T23:03:10.985Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.100 34.217 1499.4712 00:03:15.01 2015-10-27T23:03:10.985Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.100 34.217 1499.4722 00:03:15.12 2015-10-27T23:03:10.985Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.099 34.216 1499.4716 00:03:15.23 2015-10-27T23:03:10.985Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.098 34.215 1499.4706 00:03:15.34 2015-10-27T23:03:10.985Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.098 34.216 1499.4703 00:03:15.46 2015-10-27T23:03:10.985Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.098 34.215 1499.4690 00:03:15.57 2015-10-27T23:03:10.985Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.098 34.215 1499.4680 00:03:15.68 2015-10-27T23:03:10.985Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.093 34.211 1499.4637 00:03:15.79 2015-10-27T23:03:10.985Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.092 34.210 1499.4631 00:03:15.90 2015-10-27T23:03:10.985Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.092 34.212 1499.4561 00:03:16.04 2015-10-27T23:03:10.985Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.095 34.215 1499.4589 00:03:16.15 2015-10-27T23:03:10.985Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.096 34.216 1499.4601 00:03:16.26 2015-10-27T23:03:10.985Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.096 34.216 1499.4613 00:03:16.37 2015-10-27T23:03:12.939Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.094 34.214 1499.4594 00:03:16.48 2015-10-27T23:03:12.939Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.093 34.212 1499.4590 00:03:16.59 2015-10-27T23:03:12.939Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.093 34.212 1499.4589 00:03:16.71 2015-10-27T23:03:12.939Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.092 34.209 1499.4640 00:03:16.82 2015-10-27T23:03:12.939Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.092 34.208 1499.4644 00:03:16.93 2015-10-27T23:03:12.939Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.091 34.208 1499.4644 00:03:17.06 2015-10-27T23:03:12.939Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.091 34.208 1499.4641 00:03:17.19 2015-10-27T23:03:12.939Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.091 34.208 1499.4635 00:03:17.30 2015-10-27T23:03:12.939Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.102 34.218 1499.4763 00:03:17.41 2015-10-27T23:03:12.939Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.100 34.216 1499.4746 00:03:17.52 2015-10-27T23:03:12.939Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.099 34.215 1499.4733 00:03:17.64 2015-10-27T23:03:12.939Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.098 34.215 1499.4707 00:03:17.75 2015-10-27T23:03:12.939Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.097 34.214 1499.4681 00:03:17.86 2015-10-27T23:03:12.939Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.095 34.212 1499.4659 00:03:17.97 2015-10-27T23:03:12.939Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.096 34.213 1499.4678 00:03:18.10 2015-10-27T23:03:12.939Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.096 34.214 1499.4674 00:03:18.21 2015-10-27T23:03:12.939Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.096 34.214 1499.4674 00:03:18.33 2015-10-27T23:03:14.896Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.101 34.218 1499.4711 00:03:18.44 2015-10-27T23:03:14.896Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.101 34.219 1499.4712 00:03:18.55 2015-10-27T23:03:14.896Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.102 34.220 1499.4700 00:03:18.66 2015-10-27T23:03:14.896Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.102 34.220 1499.4696 00:03:18.77 2015-10-27T23:03:14.896Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.101 34.219 1499.4698 00:03:18.88 2015-10-27T23:03:14.896Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.100 34.219 1499.4695 00:03:19.01 2015-10-27T23:03:14.896Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.100 34.218 1499.4689 00:03:19.12 2015-10-27T23:03:14.896Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.100 34.218 1499.4685 00:03:19.23 2015-10-27T23:03:14.896Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.100 34.218 1499.4686 00:03:19.35 2015-10-27T23:03:14.896Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.100 34.218 1499.4686 00:03:19.46 2015-10-27T23:03:14.896Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.099 34.217 1499.4685 00:03:19.57 2015-10-27T23:03:14.896Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.099 34.217 1499.4681 00:03:19.70 2015-10-27T23:03:14.896Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.098 34.217 1499.4678 00:03:19.81 2015-10-27T23:03:14.896Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.099 34.217 1499.4667 00:03:19.92 2015-10-27T23:03:14.896Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.098 34.217 1499.4664 00:03:20.05 2015-10-27T23:03:14.896Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.099 34.217 1499.4677 00:03:20.17 2015-10-27T23:03:14.896Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.215 1499.4644 00:03:20.28 2015-10-27T23:03:15.913Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.099 34.218 1499.4675 00:03:20.39 2015-10-27T23:03:15.913Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.097 34.216 1499.4662 00:03:20.50 2015-10-27T23:03:15.913Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.097 34.215 1499.4646 00:03:20.62 2015-10-27T23:03:15.913Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.096 34.214 1499.4633 00:03:20.73 2015-10-27T23:03:15.913Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.095 34.214 1499.4620 00:03:20.84 2015-10-27T23:03:15.913Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.094 34.213 1499.4614 00:03:20.95 2015-10-27T23:03:15.913Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.093 34.212 1499.4609 00:03:21.08 2015-10-27T23:03:15.913Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.099 34.217 1499.4675 00:03:21.20 2015-10-27T23:03:17.922Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.098 34.216 1499.4673 00:03:21.31 2015-10-27T23:03:17.922Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.097 34.215 1499.4667 00:03:21.46 2015-10-27T23:03:17.922Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.095 34.214 1499.4652 00:03:21.57 2015-10-27T23:03:17.922Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.094 34.212 1499.4635 00:03:21.69 2015-10-27T23:03:17.922Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.093 34.211 1499.4630 00:03:21.80 2015-10-27T23:03:17.922Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.093 34.211 1499.4630 00:03:21.91 2015-10-27T23:03:17.922Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.088 34.206 1499.4576 00:03:22.04 2015-10-27T23:03:17.922Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.094 34.212 1499.4642 00:03:22.15 2015-10-27T23:03:17.922Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.096 34.213 1499.4659 00:03:22.28 2015-10-27T23:03:17.922Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.097 34.215 1499.4680 00:03:22.39 2015-10-27T23:03:17.922Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.099 34.217 1499.4701 00:03:22.51 2015-10-27T23:03:17.922Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.100 34.218 1499.4703 00:03:22.62 2015-10-27T23:03:17.922Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.101 34.219 1499.4707 00:03:22.73 2015-10-27T23:03:17.922Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.102 34.220 1499.4714 00:03:22.84 2015-10-27T23:03:17.922Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.102 34.220 1499.4713 00:03:22.95 2015-10-27T23:03:17.922Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.103 34.222 1499.4727 00:03:23.09 2015-10-27T23:03:17.922Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.102 34.221 1499.4716 00:03:23.20 2015-10-27T23:03:17.922Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.101 34.220 1499.4695 00:03:23.31 2015-10-27T23:03:18.708Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.100 34.219 1499.4685 00:03:23.42 2015-10-27T23:03:18.708Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.100 34.218 1499.4680 00:03:23.53 2015-10-27T23:03:18.708Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.100 34.219 1499.4677 00:03:23.64 2015-10-27T23:03:18.708Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.099 34.218 1499.4670 00:03:23.75 2015-10-27T23:03:18.708Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.099 34.218 1499.4670 00:03:23.86 2015-10-27T23:03:18.708Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.099 34.218 1499.4659 00:03:24.00 2015-10-27T23:03:20.713Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.100 34.219 1499.4673 00:03:24.11 2015-10-27T23:03:20.713Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.098 34.217 1499.4659 00:03:24.26 2015-10-27T23:03:20.713Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.097 34.216 1499.4650 00:03:24.38 2015-10-27T23:03:20.713Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.214 1499.4642 00:03:24.48 2015-10-27T23:03:20.713Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.095 34.213 1499.4636 00:03:24.60 2015-10-27T23:03:20.713Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.093 34.212 1499.4623 00:03:24.71 2015-10-27T23:03:20.714Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.092 34.211 1499.4611 00:03:24.84 2015-10-27T23:03:20.714Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.092 34.211 1499.4603 00:03:24.95 2015-10-27T23:03:20.714Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.092 34.211 1499.4603 00:03:25.08 2015-10-27T23:03:20.714Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.093 34.211 1499.4607 00:03:25.19 2015-10-27T23:03:20.714Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.090 34.209 1499.4584 00:03:25.30 2015-10-27T23:03:20.714Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.090 34.209 1499.4578 00:03:25.42 2015-10-27T23:03:20.714Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.090 34.209 1499.4580 00:03:25.53 2015-10-27T23:03:20.714Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.090 34.208 1499.4579 00:03:25.64 2015-10-27T23:03:20.714Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.090 34.208 1499.4587 00:03:25.75 2015-10-27T23:03:20.714Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.090 34.208 1499.4595 00:03:25.86 2015-10-27T23:03:20.714Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.090 34.208 1499.4589 00:03:25.97 2015-10-27T23:03:20.714Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.090 34.208 1499.4576 00:03:26.11 2015-10-27T23:03:22.667Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.090 34.209 1499.4581 00:03:26.22 2015-10-27T23:03:22.667Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.091 34.209 1499.4583 00:03:26.33 2015-10-27T23:03:22.667Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.091 34.209 1499.4583 00:03:26.44 2015-10-27T23:03:22.667Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.099 34.217 1499.4673 00:03:26.55 2015-10-27T23:03:22.667Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.099 34.217 1499.4673 00:03:26.66 2015-10-27T23:03:22.667Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.099 34.217 1499.4675 00:03:26.77 2015-10-27T23:03:22.667Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.099 34.218 1499.4674 00:03:26.88 2015-10-27T23:03:22.667Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.105 34.223 1499.4735 00:03:27.02 2015-10-27T23:03:22.667Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.106 34.223 1499.4746 00:03:27.13 2015-10-27T23:03:22.667Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.101 34.219 1499.4695 00:03:27.24 2015-10-27T23:03:22.667Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.100 34.218 1499.4680 00:03:27.37 2015-10-27T23:03:22.667Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.098 34.217 1499.4655 00:03:27.48 2015-10-27T23:03:22.667Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.096 34.215 1499.4633 00:03:27.59 2015-10-27T23:03:22.667Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.097 34.216 1499.4646 00:03:27.70 2015-10-27T23:03:22.667Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.098 34.217 1499.4662 00:03:27.81 2015-10-27T23:03:22.667Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.099 34.217 1499.4674 00:03:27.92 2015-10-27T23:03:22.667Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.099 34.217 1499.4688 00:03:28.05 2015-10-27T23:03:24.719Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.100 34.217 1499.4694 00:03:28.17 2015-10-27T23:03:24.719Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.101 34.219 1499.4700 00:03:28.28 2015-10-27T23:03:24.719Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.102 34.220 1499.4711 00:03:28.39 2015-10-27T23:03:24.719Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.102 34.219 1499.4708 00:03:28.50 2015-10-27T23:03:24.719Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.101 34.219 1499.4690 00:03:28.61 2015-10-27T23:03:24.719Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.101 34.219 1499.4685 00:03:28.72 2015-10-27T23:03:24.719Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.218 1499.4678 00:03:28.84 2015-10-27T23:03:24.719Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.219 1499.4673 00:03:28.94 2015-10-27T23:03:24.719Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.220 1499.4674 00:03:29.08 2015-10-27T23:03:24.719Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.220 1499.4679 00:03:29.19 2015-10-27T23:03:24.719Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.101 34.220 1499.4679 00:03:29.30 2015-10-27T23:03:24.719Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.101 34.220 1499.4674 00:03:29.41 2015-10-27T23:03:24.719Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.100 34.219 1499.4672 00:03:29.53 2015-10-27T23:03:24.719Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.100 34.219 1499.4667 00:03:29.64 2015-10-27T23:03:24.719Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.092 34.212 1499.4569 00:03:29.75 2015-10-27T23:03:24.719Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.093 34.212 1499.4576 00:03:29.88 2015-10-27T23:03:24.719Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.094 34.214 1499.4592 00:03:30.00 2015-10-27T23:03:25.453Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.095 34.215 1499.4608 00:03:30.12 2015-10-27T23:03:25.454Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.096 34.216 1499.4615 00:03:30.27 2015-10-27T23:03:25.454Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.096 34.215 1499.4623 00:03:30.39 2015-10-27T23:03:25.454Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.096 34.215 1499.4629 00:03:30.50 2015-10-27T23:03:25.454Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.097 34.216 1499.4639 00:03:30.61 2015-10-27T23:03:25.454Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.097 34.216 1499.4646 00:03:30.73 2015-10-27T23:03:27.464Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.097 34.216 1499.4653 00:03:30.84 2015-10-27T23:03:27.464Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.214 1499.4637 00:03:31.01 2015-10-27T23:03:27.464Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.101 34.219 1499.4707 00:03:31.13 2015-10-27T23:03:27.464Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.102 34.220 1499.4716 00:03:31.24 2015-10-27T23:03:27.464Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.220 1499.4722 00:03:31.35 2015-10-27T23:03:27.464Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.221 1499.4725 00:03:31.46 2015-10-27T23:03:27.464Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.103 34.221 1499.4738 00:03:31.57 2015-10-27T23:03:27.464Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.104 34.222 1499.4739 00:03:31.69 2015-10-27T23:03:27.464Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.105 34.223 1499.4750 00:03:31.80 2015-10-27T23:03:27.464Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.106 34.224 1499.4756 00:03:31.91 2015-10-27T23:03:27.464Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.106 34.224 1499.4756 00:03:32.04 2015-10-27T23:03:27.464Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.099 34.218 1499.4689 00:03:32.15 2015-10-27T23:03:27.464Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.099 34.218 1499.4686 00:03:32.27 2015-10-27T23:03:27.464Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.099 34.217 1499.4688 00:03:32.38 2015-10-27T23:03:27.464Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.098 34.216 1499.4691 00:03:32.50 2015-10-27T23:03:27.464Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.097 34.215 1499.4695 00:03:32.62 2015-10-27T23:03:27.464Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.097 34.214 1499.4696 00:03:32.73 2015-10-27T23:03:27.464Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.096 34.213 1499.4702 00:03:32.84 2015-10-27T23:03:28.024Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.096 34.213 1499.4690 00:03:32.95 2015-10-27T23:03:28.024Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.096 34.213 1499.4692 00:03:33.08 2015-10-27T23:03:28.024Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.096 34.213 1499.4692 00:03:33.19 2015-10-27T23:03:28.024Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.096 34.213 1499.4696 00:03:33.31 2015-10-27T23:03:28.399Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.095 34.212 1499.4683 00:03:33.42 2015-10-27T23:03:28.400Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.095 34.212 1499.4679 00:03:33.56 2015-10-27T23:03:28.400Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.102 34.218 1499.4755 00:03:33.67 2015-10-27T23:03:29.574Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.102 34.218 1499.4755 00:03:33.78 2015-10-27T23:03:29.574Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.101 34.218 1499.4749 00:03:33.94 2015-10-27T23:03:29.574Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.101 34.217 1499.4742 00:03:34.07 2015-10-27T23:03:29.574Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.100 34.217 1499.4720 00:03:34.18 2015-10-27T23:03:29.574Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.099 34.216 1499.4703 00:03:34.29 2015-10-27T23:03:29.574Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.098 34.216 1499.4689 00:03:34.40 2015-10-27T23:03:29.574Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.098 34.217 1499.4673 00:03:34.51 2015-10-27T23:03:29.574Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.098 34.216 1499.4663 00:03:34.62 2015-10-27T23:03:29.574Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.098 34.216 1499.4666 00:03:34.73 2015-10-27T23:03:29.574Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.098 34.216 1499.4664 00:03:34.84 2015-10-27T23:03:29.869Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.097 34.216 1499.4652 00:03:34.96 2015-10-27T23:03:29.869Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.097 34.215 1499.4646 00:03:35.15 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.097 34.215 1499.4650 00:03:35.26 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.103 34.221 1499.4723 00:03:35.41 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.103 34.221 1499.4725 00:03:35.52 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.104 34.222 1499.4728 00:03:35.63 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.103 34.221 1499.4717 00:03:35.74 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.102 34.220 1499.4696 00:03:35.86 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.100 34.219 1499.4683 00:03:35.97 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.217 1499.4668 00:03:36.10 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.099 34.217 1499.4684 00:03:36.21 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.100 34.218 1499.4696 00:03:36.32 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.100 34.219 1499.4691 00:03:36.44 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.100 34.219 1499.4691 00:03:36.55 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.100 34.219 1499.4688 00:03:36.66 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.101 34.219 1499.4683 00:03:36.77 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.220 1499.4689 00:03:36.88 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.214 1499.4634 00:03:37.01 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.095 34.213 1499.4620 00:03:37.13 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.097 34.215 1499.4642 00:03:37.24 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.095 34.213 1499.4623 00:03:37.35 2015-10-27T23:03:32.179Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.094 34.212 1499.4611 00:03:37.46 2015-10-27T23:03:34.145Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.093 34.211 1499.4595 00:03:37.57 2015-10-27T23:03:34.145Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.091 34.210 1499.4581 00:03:37.70 2015-10-27T23:03:34.145Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.090 34.209 1499.4570 00:03:37.81 2015-10-27T23:03:34.145Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.089 34.208 1499.4553 00:03:37.92 2015-10-27T23:03:34.145Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.092 34.211 1499.4584 00:03:38.05 2015-10-27T23:03:34.145Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.104 34.222 1499.4727 00:03:38.16 2015-10-27T23:03:34.145Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.105 34.223 1499.4727 00:03:38.28 2015-10-27T23:03:34.145Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.106 34.225 1499.4744 00:03:38.39 2015-10-27T23:03:34.145Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.108 34.226 1499.4761 00:03:38.50 2015-10-27T23:03:34.145Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.109 34.227 1499.4785 00:03:38.61 2015-10-27T23:03:34.145Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.110 34.228 1499.4788 00:03:38.72 2015-10-27T23:03:34.145Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.110 34.228 1499.4783 00:03:38.84 2015-10-27T23:03:34.145Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.103 34.222 1499.4703 00:03:38.95 2015-10-27T23:03:34.145Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.103 34.221 1499.4703 00:03:39.08 2015-10-27T23:03:34.145Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.103 34.222 1499.4706 00:03:39.19 2015-10-27T23:03:34.145Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.098 34.217 1499.4645 00:03:39.30 2015-10-27T23:03:34.145Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.098 34.216 1499.4645 00:03:39.41 2015-10-27T23:03:34.145Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.100 34.218 1499.4664 00:03:39.53 2015-10-27T23:03:36.117Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.100 34.219 1499.4668 00:03:39.64 2015-10-27T23:03:36.117Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.101 34.220 1499.4675 00:03:39.75 2015-10-27T23:03:36.117Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.102 34.221 1499.4685 00:03:39.86 2015-10-27T23:03:36.117Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.103 34.222 1499.4692 00:03:40.00 2015-10-27T23:03:36.117Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.104 34.223 1499.4703 00:03:40.11 2015-10-27T23:03:36.117Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.104 34.223 1499.4709 00:03:40.24 2015-10-27T23:03:36.117Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.105 34.224 1499.4712 00:03:40.35 2015-10-27T23:03:36.117Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.104 34.223 1499.4706 00:03:40.46 2015-10-27T23:03:36.117Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.103 34.223 1499.4689 00:03:40.57 2015-10-27T23:03:36.117Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.104 34.224 1499.4701 00:03:40.69 2015-10-27T23:03:36.117Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.104 34.224 1499.4695 00:03:40.80 2015-10-27T23:03:36.117Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.105 34.224 1499.4701 00:03:40.91 2015-10-27T23:03:36.117Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.104 34.224 1499.4703 00:03:41.04 2015-10-27T23:03:36.117Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.112 34.231 1499.4786 00:03:41.16 2015-10-27T23:03:36.117Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.112 34.231 1499.4791 00:03:41.27 2015-10-27T23:03:36.117Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.113 34.231 1499.4816 00:03:41.38 2015-10-27T23:03:36.117Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.113 34.231 1499.4830 00:03:41.49 2015-10-27T23:03:38.110Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.104 34.223 1499.4736 00:03:41.61 2015-10-27T23:03:38.110Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.103 34.222 1499.4718 00:03:41.77 2015-10-27T23:03:38.110Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.102 34.221 1499.4702 00:03:41.88 2015-10-27T23:03:38.110Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.102 34.221 1499.4690 00:03:42.01 2015-10-27T23:03:38.110Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.101 34.220 1499.4688 00:03:42.12 2015-10-27T23:03:38.110Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.107 34.226 1499.4766 00:03:42.23 2015-10-27T23:03:38.110Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.108 34.226 1499.4788 00:03:42.35 2015-10-27T23:03:38.110Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.108 34.226 1499.4785 00:03:42.46 2015-10-27T23:03:38.110Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.109 34.227 1499.4789 00:03:42.57 2015-10-27T23:03:38.110Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.111 34.229 1499.4822 00:03:42.68 2015-10-27T23:03:38.110Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.110 34.228 1499.4814 00:03:42.81 2015-10-27T23:03:38.110Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.110 34.228 1499.4806 00:03:42.92 2015-10-27T23:03:38.110Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.107 34.226 1499.4768 00:03:43.06 2015-10-27T23:03:38.110Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.107 34.226 1499.4760 00:03:43.17 2015-10-27T23:03:38.110Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.106 34.225 1499.4751 00:03:43.28 2015-10-27T23:03:38.110Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.106 34.224 1499.4751 00:03:43.39 2015-10-27T23:03:40.115Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.105 34.223 1499.4761 00:03:43.50 2015-10-27T23:03:40.115Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.105 34.223 1499.4768 00:03:43.66 2015-10-27T23:03:40.115Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.103 34.221 1499.4740 00:03:43.77 2015-10-27T23:03:40.115Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.103 34.221 1499.4730 00:03:43.88 2015-10-27T23:03:40.115Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.103 34.222 1499.4729 00:03:44.01 2015-10-27T23:03:40.115Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.103 34.222 1499.4709 00:03:44.13 2015-10-27T23:03:40.115Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.221 1499.4711 00:03:44.24 2015-10-27T23:03:40.115Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.220 1499.4706 00:03:44.35 2015-10-27T23:03:40.115Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.220 1499.4718 00:03:44.46 2015-10-27T23:03:40.115Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.220 1499.4720 00:03:44.57 2015-10-27T23:03:40.115Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.108 34.226 1499.4789 00:03:44.68 2015-10-27T23:03:40.115Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.106 34.223 1499.4764 00:03:44.79 2015-10-27T23:03:40.115Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.104 34.222 1499.4745 00:03:44.91 2015-10-27T23:03:40.115Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.103 34.221 1499.4729 00:03:45.04 2015-10-27T23:03:40.115Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.103 34.221 1499.4731 00:03:45.15 2015-10-27T23:03:40.115Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.104 34.223 1499.4728 00:03:45.26 2015-10-27T23:03:40.115Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.104 34.223 1499.4723 00:03:45.39 2015-10-27T23:03:40.115Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.105 34.224 1499.4731 00:03:45.50 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.105 34.223 1499.4741 00:03:45.61 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.106 34.224 1499.4753 00:03:45.72 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.106 34.224 1499.4762 00:03:45.83 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.106 34.224 1499.4764 00:03:45.95 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.106 34.224 1499.4764 00:03:46.08 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.106 34.224 1499.4757 00:03:46.19 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.106 34.224 1499.4753 00:03:46.30 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.105 34.224 1499.4752 00:03:46.41 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.105 34.223 1499.4750 00:03:46.52 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.105 34.223 1499.4753 00:03:46.64 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.104 34.222 1499.4755 00:03:46.75 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.104 34.221 1499.4746 00:03:46.86 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.103 34.220 1499.4755 00:03:46.97 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.103 34.220 1499.4757 00:03:47.10 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.104 34.220 1499.4762 00:03:47.21 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.105 34.222 1499.4772 00:03:47.32 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.105 34.222 1499.4775 00:03:47.43 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.105 34.221 1499.4766 00:03:47.54 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.105 34.222 1499.4777 00:03:47.66 2015-10-27T23:03:44.231Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.107 34.224 1499.4788 00:03:47.77 2015-10-27T23:03:44.231Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.108 34.225 1499.4795 00:03:47.90 2015-10-27T23:03:44.231Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.108 34.225 1499.4796 00:03:48.03 2015-10-27T23:03:44.231Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.109 34.226 1499.4786 00:03:48.14 2015-10-27T23:03:44.231Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.105 34.222 1499.4741 00:03:48.26 2015-10-27T23:03:44.231Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.105 34.223 1499.4741 00:03:48.37 2015-10-27T23:03:44.231Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.105 34.223 1499.4745 00:03:48.48 2015-10-27T23:03:44.231Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.106 34.224 1499.4739 00:03:48.59 2015-10-27T23:03:44.231Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.105 34.224 1499.4724 00:03:48.70 2015-10-27T23:03:44.231Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.106 34.224 1499.4728 00:03:48.81 2015-10-27T23:03:44.231Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.105 34.224 1499.4718 00:03:48.92 2015-10-27T23:03:44.231Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.104 34.224 1499.4698 00:03:49.06 2015-10-27T23:03:44.231Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.105 34.224 1499.4702 00:03:49.17 2015-10-27T23:03:44.231Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.105 34.225 1499.4703 00:03:49.28 2015-10-27T23:03:44.231Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.106 34.226 1499.4714 00:03:49.39 2015-10-27T23:03:44.231Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.107 34.226 1499.4723 00:03:49.50 2015-10-27T23:03:44.231Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.108 34.227 1499.4729 00:03:49.61 2015-10-27T23:03:44.909Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.109 34.228 1499.4729 00:03:49.73 2015-10-27T23:03:44.909Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.109 34.229 1499.4739 00:03:49.84 2015-10-27T23:03:44.909Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.110 34.230 1499.4752 00:03:49.95 2015-10-27T23:03:44.910Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.110 34.230 1499.4745 00:03:50.08 2015-10-27T23:03:44.910Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.110 34.229 1499.4735 00:03:50.19 2015-10-27T23:03:45.269Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.109 34.229 1499.4723 00:03:50.30 2015-10-27T23:03:45.269Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.108 34.228 1499.4714 00:03:50.43 2015-10-27T23:03:45.269Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.106 34.226 1499.4703 00:03:50.55 2015-10-27T23:03:46.570Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.108 34.227 1499.4722 00:03:50.66 2015-10-27T23:03:46.570Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.108 34.227 1499.4727 00:03:50.82 2015-10-27T23:03:46.570Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.107 34.226 1499.4719 00:03:50.93 2015-10-27T23:03:46.570Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.106 34.225 1499.4716 00:03:51.06 2015-10-27T23:03:46.570Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.107 34.226 1499.4734 00:03:51.17 2015-10-27T23:03:46.570Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.107 34.226 1499.4742 00:03:51.28 2015-10-27T23:03:46.570Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.107 34.226 1499.4752 00:03:51.40 2015-10-27T23:03:46.570Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.107 34.225 1499.4757 00:03:51.51 2015-10-27T23:03:46.570Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.107 34.225 1499.4760 00:03:51.62 2015-10-27T23:03:46.570Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.103 34.221 1499.4711 00:03:51.73 2015-10-27T23:03:46.570Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.102 34.220 1499.4712 00:03:51.84 2015-10-27T23:03:48.573Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.102 34.220 1499.4706 00:03:51.95 2015-10-27T23:03:48.573Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.102 34.220 1499.4713 00:03:52.13 2015-10-27T23:03:48.573Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.101 34.219 1499.4711 00:03:52.24 2015-10-27T23:03:48.573Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.101 34.219 1499.4709 00:03:52.35 2015-10-27T23:03:48.573Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.102 34.220 1499.4712 00:03:52.46 2015-10-27T23:03:48.573Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.102 34.220 1499.4712 00:03:52.58 2015-10-27T23:03:48.573Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.103 34.221 1499.4719 00:03:52.68 2015-10-27T23:03:48.573Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.103 34.222 1499.4724 00:03:52.80 2015-10-27T23:03:48.573Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.103 34.222 1499.4713 00:03:52.91 2015-10-27T23:03:48.573Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.102 34.221 1499.4707 00:03:53.06 2015-10-27T23:03:48.573Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.102 34.221 1499.4694 00:03:53.17 2015-10-27T23:03:48.573Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.103 34.222 1499.4697 00:03:53.28 2015-10-27T23:03:48.573Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.100 34.220 1499.4668 00:03:53.39 2015-10-27T23:03:48.573Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.099 34.219 1499.4653 00:03:53.50 2015-10-27T23:03:48.573Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.099 34.219 1499.4639 00:03:53.61 2015-10-27T23:03:48.573Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.102 34.222 1499.4677 00:03:53.73 2015-10-27T23:03:48.573Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.102 34.222 1499.4678 00:03:53.84 2015-10-27T23:03:48.573Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.101 34.221 1499.4661 00:03:53.95 2015-10-27T23:03:50.525Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.100 34.220 1499.4656 00:03:54.08 2015-10-27T23:03:50.525Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.099 34.219 1499.4652 00:03:54.19 2015-10-27T23:03:50.525Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.098 34.218 1499.4651 00:03:54.30 2015-10-27T23:03:50.526Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.098 34.218 1499.4655 00:03:54.41 2015-10-27T23:03:50.526Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.098 34.217 1499.4658 00:03:54.52 2015-10-27T23:03:50.526Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.098 34.217 1499.4657 00:03:54.64 2015-10-27T23:03:50.526Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.097 34.217 1499.4661 00:03:54.75 2015-10-27T23:03:50.526Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.102 34.221 1499.4711 00:03:54.86 2015-10-27T23:03:50.526Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.102 34.221 1499.4711 00:03:54.97 2015-10-27T23:03:50.526Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.103 34.222 1499.4722 00:03:55.10 2015-10-27T23:03:50.526Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.103 34.222 1499.4727 00:03:55.21 2015-10-27T23:03:50.526Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.103 34.222 1499.4728 00:03:55.33 2015-10-27T23:03:50.526Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.103 34.222 1499.4722 00:03:55.44 2015-10-27T23:03:50.526Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.103 34.222 1499.4716 00:03:55.56 2015-10-27T23:03:50.526Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.103 34.222 1499.4706 00:03:55.68 2015-10-27T23:03:50.526Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.103 34.223 1499.4711 00:03:55.79 2015-10-27T23:03:50.526Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.104 34.223 1499.4712 00:03:55.90 2015-10-27T23:03:52.593Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.104 34.224 1499.4712 00:03:56.03 2015-10-27T23:03:52.593Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.105 34.225 1499.4711 00:03:56.14 2015-10-27T23:03:52.593Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.106 34.226 1499.4716 00:03:56.25 2015-10-27T23:03:52.593Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.106 34.226 1499.4712 00:03:56.37 2015-10-27T23:03:52.593Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.107 34.227 1499.4723 00:03:56.48 2015-10-27T23:03:52.593Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.108 34.228 1499.4734 00:03:56.59 2015-10-27T23:03:52.593Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.108 34.228 1499.4738 00:03:56.70 2015-10-27T23:03:52.593Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.108 34.228 1499.4731 00:03:56.81 2015-10-27T23:03:52.593Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.108 34.228 1499.4738 00:03:56.93 2015-10-27T23:03:52.593Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.107 34.227 1499.4723 00:03:57.06 2015-10-27T23:03:52.593Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.107 34.227 1499.4722 00:03:57.17 2015-10-27T23:03:52.593Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.107 34.227 1499.4731 00:03:57.28 2015-10-27T23:03:52.593Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.107 34.226 1499.4735 00:03:57.39 2015-10-27T23:03:52.593Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.107 34.226 1499.4740 00:03:57.51 2015-10-27T23:03:52.593Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.101 34.220 1499.4670 00:03:57.62 2015-10-27T23:03:52.593Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.100 34.219 1499.4661 00:03:57.73 2015-10-27T23:03:52.593Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.099 34.218 1499.4653 00:03:57.84 2015-10-27T23:03:52.593Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.102 34.221 1499.4685 00:03:57.95 2015-10-27T23:03:54.295Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.103 34.222 1499.4696 00:03:58.10 2015-10-27T23:03:54.295Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.103 34.223 1499.4702 00:03:58.21 2015-10-27T23:03:54.295Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.105 34.224 1499.4717 00:03:58.32 2015-10-27T23:03:54.295Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.105 34.223 1499.4751 00:03:58.44 2015-10-27T23:03:54.295Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.106 34.223 1499.4751 00:03:58.55 2015-10-27T23:03:54.295Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.106 34.224 1499.4753 00:03:58.66 2015-10-27T23:03:54.295Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.106 34.223 1499.4753 00:03:58.77 2015-10-27T23:03:54.295Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.105 34.223 1499.4753 00:03:58.88 2015-10-27T23:03:54.295Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.105 34.222 1499.4738 00:03:59.02 2015-10-27T23:03:54.295Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.104 34.222 1499.4740 00:03:59.13 2015-10-27T23:03:54.295Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.104 34.222 1499.4747 00:03:59.24 2015-10-27T23:03:54.295Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.104 34.222 1499.4733 00:03:59.35 2015-10-27T23:03:54.295Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.095 34.213 1499.4634 00:03:59.46 2015-10-27T23:03:54.295Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.095 34.213 1499.4628 00:03:59.58 2015-10-27T23:03:54.690Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.095 34.214 1499.4618 00:03:59.69 2015-10-27T23:03:54.690Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.218 1499.4668 00:03:59.84 2015-10-27T23:03:54.690Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.101 34.220 1499.4679 00:03:59.96 2015-10-27T23:03:56.693Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.102 34.221 1499.4696 00:04:00.09 2015-10-27T23:03:56.693Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.103 34.222 1499.4707 00:04:00.25 2015-10-27T23:03:56.693Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.104 34.223 1499.4720 00:04:00.36 2015-10-27T23:03:56.693Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.105 34.223 1499.4729 00:04:00.47 2015-10-27T23:03:56.693Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.105 34.223 1499.4725 00:04:00.58 2015-10-27T23:03:56.693Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.104 34.222 1499.4724 00:04:00.71 2015-10-27T23:03:56.693Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.103 34.221 1499.4703 00:04:00.82 2015-10-27T23:03:56.693Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.102 34.220 1499.4689 00:04:00.93 2015-10-27T23:03:56.693Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.100 34.219 1499.4661 00:04:01.06 2015-10-27T23:03:56.693Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.100 34.219 1499.4659 00:04:01.17 2015-10-27T23:03:56.693Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.099 34.219 1499.4655 00:04:01.28 2015-10-27T23:03:56.693Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.100 34.219 1499.4659 00:04:01.39 2015-10-27T23:03:56.693Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.100 34.219 1499.4670 00:04:01.51 2015-10-27T23:03:56.693Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.101 34.220 1499.4685 00:04:01.62 2015-10-27T23:03:56.693Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.102 34.221 1499.4691 00:04:01.73 2015-10-27T23:03:56.693Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.103 34.222 1499.4694 00:04:01.84 2015-10-27T23:03:56.693Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.095 34.214 1499.4611 00:04:01.95 2015-10-27T23:03:56.694Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.094 34.214 1499.4589 00:04:02.09 2015-10-27T23:03:58.648Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.093 34.213 1499.4587 00:04:02.20 2015-10-27T23:03:58.648Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.092 34.212 1499.4570 00:04:02.31 2015-10-27T23:03:58.648Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.092 34.212 1499.4565 00:04:02.42 2015-10-27T23:03:58.648Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.091 34.211 1499.4563 00:04:02.53 2015-10-27T23:03:58.648Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.091 34.211 1499.4561 00:04:02.64 2015-10-27T23:03:58.648Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.091 34.211 1499.4568 00:04:02.75 2015-10-27T23:03:58.648Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.092 34.212 1499.4585 00:04:02.87 2015-10-27T23:03:58.648Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.093 34.213 1499.4592 00:04:03.00 2015-10-27T23:03:58.648Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.094 34.214 1499.4602 00:04:03.11 2015-10-27T23:03:58.648Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.094 34.214 1499.4596 00:04:03.24 2015-10-27T23:03:58.648Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.094 34.213 1499.4590 00:04:03.35 2015-10-27T23:03:58.648Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.093 34.213 1499.4590 00:04:03.46 2015-10-27T23:03:58.648Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.092 34.212 1499.4574 00:04:03.57 2015-10-27T23:03:58.648Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.091 34.211 1499.4553 00:04:03.68 2015-10-27T23:03:58.649Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.090 34.210 1499.4539 00:04:03.79 2015-10-27T23:03:58.649Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.082 34.202 1499.4464 00:04:03.91 2015-10-27T23:03:58.649Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.086 34.206 1499.4510 00:04:04.04