2015-10-27T23:02:00.825Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.097 34.216 1499.4630 00:02:04.77 2015-10-27T23:02:00.825Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.097 34.216 1499.4629 00:02:04.93 2015-10-27T23:02:00.825Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.097 34.217 1499.4626 00:02:05.06 2015-10-27T23:02:00.826Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.096 34.215 1499.4601 00:02:05.17 2015-10-27T23:02:00.826Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.087 34.208 1499.4502 00:02:05.28 2015-10-27T23:02:00.826Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.087 34.208 1499.4502 00:02:05.40 2015-10-27T23:02:00.826Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.088 34.208 1499.4504 00:02:05.51 2015-10-27T23:02:00.826Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.088 34.208 1499.4520 00:02:05.64 2015-10-27T23:02:00.826Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.089 34.209 1499.4541 00:02:05.75 2015-10-27T23:02:00.826Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.095 34.214 1499.4618 00:02:05.86 2015-10-27T23:02:00.826Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.097 34.216 1499.4636 00:02:06.98 2015-10-27T23:02:00.826Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.094 34.213 1499.4604 00:02:06.11 2015-10-27T23:02:02.821Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.094 34.212 1499.4602 00:02:06.22 2015-10-27T23:02:02.821Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.093 34.211 1499.4603 00:02:06.36 2015-10-27T23:02:02.821Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.092 34.211 1499.4604 00:02:06.47 2015-10-27T23:02:02.821Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.092 34.211 1499.4603 00:02:06.59 2015-10-27T23:02:02.821Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.093 34.211 1499.4609 00:02:06.70 2015-10-27T23:02:02.821Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.093 34.211 1499.4619 00:02:06.81 2015-10-27T23:02:02.821Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.092 34.210 1499.4615 00:02:06.92 2015-10-27T23:02:02.821Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.092 34.210 1499.4611 00:02:07.05 2015-10-27T23:02:02.821Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.091 34.213 1499.4504 00:02:07.16 2015-10-27T23:02:02.821Z|I-OCEAN7-304-XXXX| 23.90 12.941 40.092 34.214 1499.4504 00:02:07.28 2015-10-27T23:02:02.821Z|I-OCEAN7-304-XXXX| 23.91 12.941 40.092 34.215 1499.4504 00:02:07.39 2015-10-27T23:02:02.821Z|I-OCEAN7-304-XXXX| 23.91 12.941 40.089 34.212 1499.4468 00:02:07.50 2015-10-27T23:02:02.821Z|I-OCEAN7-304-XXXX| 23.91 12.941 40.091 34.214 1499.4481 00:02:07.61 2015-10-27T23:02:02.821Z|I-OCEAN7-304-XXXX| 23.91 12.940 40.092 34.215 1499.4479 00:02:07.72 2015-10-27T23:02:02.821Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.089 34.208 1499.4568 00:02:07.83 2015-10-27T23:02:02.821Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.088 34.207 1499.4573 00:02:07.94 2015-10-27T23:02:02.821Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.088 34.206 1499.4572 00:02:08.08 2015-10-27T23:02:02.821Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.087 34.205 1499.4572 00:02:08.21 2015-10-27T23:02:04.409Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.086 34.204 1499.4564 00:02:08.32 2015-10-27T23:02:04.409Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.086 34.204 1499.4572 00:02:08.43 2015-10-27T23:02:04.409Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.087 34.204 1499.4584 00:02:08.54 2015-10-27T23:02:04.409Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.086 34.203 1499.4590 00:02:08.65 2015-10-27T23:02:04.409Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.087 34.204 1499.4597 00:02:08.76 2015-10-27T23:02:04.409Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.088 34.209 1499.4523 00:02:08.88 2015-10-27T23:02:04.409Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.090 34.210 1499.4530 00:02:09.01 2015-10-27T23:02:04.409Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.092 34.213 1499.4559 00:02:09.12 2015-10-27T23:02:04.409Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.092 34.213 1499.4559 00:02:09.23 2015-10-27T23:02:04.409Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.092 34.212 1499.4551 00:02:09.34 2015-10-27T23:02:04.409Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.091 34.212 1499.4537 00:02:09.45 2015-10-27T23:02:04.409Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.090 34.212 1499.4520 00:02:09.56 2015-10-27T23:02:04.409Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.089 34.211 1499.4502 00:02:09.67 2015-10-27T23:02:05.475Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.089 34.210 1499.4493 00:02:09.79 2015-10-27T23:02:05.475Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.093 34.214 1499.4542 00:02:09.93 2015-10-27T23:02:05.475Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.094 34.215 1499.4563 00:02:10.06 2015-10-27T23:02:05.475Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.094 34.215 1499.4570 00:02:10.18 2015-10-27T23:02:05.475Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.094 34.215 1499.4573 00:02:10.29 2015-10-27T23:02:05.475Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.094 34.214 1499.4578 00:02:10.40 2015-10-27T23:02:05.475Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.093 34.214 1499.4569 00:02:10.51 2015-10-27T23:02:05.475Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.094 34.214 1499.4573 00:02:10.62 2015-10-27T23:02:05.475Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.094 34.214 1499.4579 00:02:10.75 2015-10-27T23:02:06.430Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.093 34.213 1499.4581 00:02:10.86 2015-10-27T23:02:06.430Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.092 34.212 1499.4569 00:02:11.03 2015-10-27T23:02:06.430Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.092 34.212 1499.4568 00:02:11.14 2015-10-27T23:02:06.430Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.091 34.211 1499.4567 00:02:11.25 2015-10-27T23:02:06.430Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.090 34.210 1499.4568 00:02:11.37 2015-10-27T23:02:06.430Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.090 34.210 1499.4556 00:02:11.48 2015-10-27T23:02:06.430Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.089 34.209 1499.4557 00:02:11.59 2015-10-27T23:02:06.430Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.086 34.206 1499.4509 00:02:11.70 2015-10-27T23:02:08.418Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.086 34.206 1499.4506 00:02:11.81 2015-10-27T23:02:08.418Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.087 34.207 1499.4508 00:02:11.95 2015-10-27T23:02:08.418Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.087 34.208 1499.4510 00:02:12.08 2015-10-27T23:02:08.418Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.088 34.208 1499.4514 00:02:12.20 2015-10-27T23:02:08.418Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.089 34.209 1499.4528 00:02:12.31 2015-10-27T23:02:08.418Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.089 34.209 1499.4548 00:02:12.42 2015-10-27T23:02:08.418Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.091 34.211 1499.4569 00:02:12.53 2015-10-27T23:02:08.418Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.090 34.209 1499.4553 00:02:12.65 2015-10-27T23:02:08.418Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.093 34.212 1499.4592 00:02:12.76 2015-10-27T23:02:08.418Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.093 34.213 1499.4603 00:02:12.87 2015-10-27T23:02:08.418Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.094 34.213 1499.4618 00:02:13.00 2015-10-27T23:02:08.418Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.092 34.211 1499.4594 00:02:13.11 2015-10-27T23:02:08.418Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.092 34.211 1499.4595 00:02:13.22 2015-10-27T23:02:08.418Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.091 34.210 1499.4587 00:02:13.35 2015-10-27T23:02:08.418Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.083 34.202 1499.4502 00:02:13.46 2015-10-27T23:02:08.418Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.082 34.201 1499.4497 00:02:13.57 2015-10-27T23:02:08.418Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.084 34.202 1499.4513 00:02:13.68 2015-10-27T23:02:08.418Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.084 34.202 1499.4517 00:02:13.79 2015-10-27T23:02:10.373Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.084 34.202 1499.4507 00:02:13.90 2015-10-27T23:02:10.373Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.084 34.203 1499.4502 00:02:14.04 2015-10-27T23:02:10.373Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.084 34.203 1499.4515 00:02:14.15 2015-10-27T23:02:10.373Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.085 34.203 1499.4524 00:02:14.26 2015-10-27T23:02:10.373Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.085 34.204 1499.4529 00:02:14.37 2015-10-27T23:02:10.373Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.086 34.205 1499.4536 00:02:14.48 2015-10-27T23:02:10.373Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.086 34.205 1499.4540 00:02:14.59 2015-10-27T23:02:10.373Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.087 34.205 1499.4540 00:02:14.70 2015-10-27T23:02:10.373Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.087 34.206 1499.4546 00:02:14.82 2015-10-27T23:02:10.373Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.088 34.206 1499.4547 00:02:14.93 2015-10-27T23:02:10.373Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.088 34.207 1499.4551 00:02:15.06 2015-10-27T23:02:10.373Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.088 34.207 1499.4547 00:02:15.17 2015-10-27T23:02:10.373Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.088 34.208 1499.4526 00:02:15.28 2015-10-27T23:02:10.373Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.088 34.208 1499.4513 00:02:15.39 2015-10-27T23:02:10.373Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.087 34.207 1499.4508 00:02:15.50 2015-10-27T23:02:10.373Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.087 34.207 1499.4512 00:02:15.61 2015-10-27T23:02:10.373Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.086 34.206 1499.4508 00:02:15.73 2015-10-27T23:02:11.612Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.086 34.206 1499.4503 00:02:15.85 2015-10-27T23:02:11.612Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.086 34.207 1499.4492 00:02:15.97 2015-10-27T23:02:11.612Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.087 34.207 1499.4481 00:02:16.10 2015-10-27T23:02:11.612Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.087 34.208 1499.4481 00:02:16.21 2015-10-27T23:02:11.612Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.087 34.208 1499.4478 00:02:16.32 2015-10-27T23:02:11.612Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.087 34.208 1499.4478 00:02:16.43 2015-10-27T23:02:11.612Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.087 34.209 1499.4478 00:02:16.54 2015-10-27T23:02:11.612Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.088 34.209 1499.4486 00:02:16.66 2015-10-27T23:02:11.612Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.088 34.209 1499.4482 00:02:16.77 2015-10-27T23:02:11.612Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.088 34.209 1499.4479 00:02:16.88 2015-10-27T23:02:12.215Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.089 34.209 1499.4493 00:02:17.01 2015-10-27T23:02:12.215Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.089 34.210 1499.4501 00:02:17.15 2015-10-27T23:02:12.215Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.090 34.210 1499.4506 00:02:17.27 2015-10-27T23:02:12.215Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.090 34.210 1499.4512 00:02:17.38 2015-10-27T23:02:12.215Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.090 34.211 1499.4518 00:02:17.49 2015-10-27T23:02:12.931Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.091 34.212 1499.4530 00:02:17.60 2015-10-27T23:02:12.931Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.092 34.212 1499.4539 00:02:17.74 2015-10-27T23:02:12.931Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.092 34.212 1499.4548 00:02:17.85 2015-10-27T23:02:12.931Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.093 34.213 1499.4550 00:02:17.97 2015-10-27T23:02:12.931Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.093 34.213 1499.4554 00:02:18.10 2015-10-27T23:02:12.931Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.093 34.213 1499.4562 00:02:18.21 2015-10-27T23:02:14.930Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.094 34.214 1499.4564 00:02:18.32 2015-10-27T23:02:14.930Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.094 34.214 1499.4568 00:02:18.49 2015-10-27T23:02:14.930Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.094 34.214 1499.4574 00:02:18.61 2015-10-27T23:02:14.930Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.095 34.214 1499.4594 00:02:18.72 2015-10-27T23:02:14.930Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.094 34.214 1499.4587 00:02:18.83 2015-10-27T23:02:14.930Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.094 34.214 1499.4589 00:02:18.94 2015-10-27T23:02:14.930Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.094 34.214 1499.4580 00:02:19.07 2015-10-27T23:02:14.930Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.094 34.214 1499.4569 00:02:19.18 2015-10-27T23:02:14.930Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.094 34.213 1499.4576 00:02:19.29 2015-10-27T23:02:14.930Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.093 34.213 1499.4583 00:02:19.41 2015-10-27T23:02:14.930Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.093 34.213 1499.4589 00:02:19.52 2015-10-27T23:02:14.930Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.094 34.213 1499.4594 00:02:19.63 2015-10-27T23:02:14.930Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.093 34.212 1499.4601 00:02:19.74 2015-10-27T23:02:14.930Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.093 34.212 1499.4602 00:02:19.85 2015-10-27T23:02:14.930Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.093 34.213 1499.4570 00:02:19.96 2015-10-27T23:02:14.930Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.093 34.213 1499.4569 00:02:20.09 2015-10-27T23:02:14.930Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.093 34.213 1499.4569 00:02:20.20 2015-10-27T23:02:14.930Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.093 34.213 1499.4576 00:02:20.32 2015-10-27T23:02:16.885Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.092 34.212 1499.4569 00:02:20.43 2015-10-27T23:02:16.886Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.092 34.212 1499.4565 00:02:20.54 2015-10-27T23:02:16.886Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.092 34.212 1499.4559 00:02:20.65 2015-10-27T23:02:16.886Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.092 34.213 1499.4563 00:02:20.76 2015-10-27T23:02:16.886Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.092 34.213 1499.4558 00:02:20.87 2015-10-27T23:02:16.886Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.092 34.212 1499.4561 00:02:21.02 2015-10-27T23:02:16.886Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.092 34.212 1499.4569 00:02:21.13 2015-10-27T23:02:16.886Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.091 34.211 1499.4568 00:02:21.24 2015-10-27T23:02:16.886Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.091 34.210 1499.4574 00:02:21.36 2015-10-27T23:02:16.886Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.091 34.210 1499.4569 00:02:21.47 2015-10-27T23:02:16.886Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.090 34.210 1499.4576 00:02:21.58 2015-10-27T23:02:16.886Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.090 34.210 1499.4578 00:02:21.69 2015-10-27T23:02:16.886Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.091 34.210 1499.4584 00:02:21.80 2015-10-27T23:02:16.886Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.091 34.210 1499.4584 00:02:21.91 2015-10-27T23:02:16.886Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.091 34.211 1499.4581 00:02:22.04 2015-10-27T23:02:16.886Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.091 34.211 1499.4585 00:02:22.15 2015-10-27T23:02:16.886Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.091 34.211 1499.4589 00:02:22.27 2015-10-27T23:02:17.100Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.092 34.211 1499.4591 00:02:22.38 2015-10-27T23:02:18.051Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.092 34.211 1499.4594 00:02:22.49 2015-10-27T23:02:18.052Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.092 34.211 1499.4591 00:02:22.65 2015-10-27T23:02:18.052Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.092 34.212 1499.4594 00:02:22.76 2015-10-27T23:02:18.052Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.092 34.212 1499.4590 00:02:22.87 2015-10-27T23:02:18.052Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.092 34.212 1499.4590 00:02:23.00 2015-10-27T23:02:18.052Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.093 34.213 1499.4595 00:02:23.11 2015-10-27T23:02:18.052Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.093 34.213 1499.4589 00:02:23.22 2015-10-27T23:02:18.052Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.093 34.213 1499.4580 00:02:23.33 2015-10-27T23:02:20.009Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.092 34.213 1499.4576 00:02:23.44 2015-10-27T23:02:20.009Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.092 34.212 1499.4575 00:02:23.57 2015-10-27T23:02:20.009Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.092 34.212 1499.4572 00:02:23.68 2015-10-27T23:02:20.009Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.091 34.212 1499.4569 00:02:23.79 2015-10-27T23:02:20.009Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.091 34.211 1499.4572 00:02:23.90 2015-10-27T23:02:20.009Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.092 34.211 1499.4575 00:02:24.04 2015-10-27T23:02:20.009Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.092 34.212 1499.4580 00:02:24.14 2015-10-27T23:02:20.009Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.092 34.212 1499.4581 00:02:24.26 2015-10-27T23:02:20.010Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.092 34.212 1499.4583 00:02:24.37 2015-10-27T23:02:20.010Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.092 34.211 1499.4581 00:02:24.48 2015-10-27T23:02:20.010Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.091 34.211 1499.4580 00:02:24.59 2015-10-27T23:02:20.010Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.091 34.210 1499.4573 00:02:24.70 2015-10-27T23:02:20.010Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.091 34.210 1499.4575 00:02:24.81 2015-10-27T23:02:20.010Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.091 34.210 1499.4575 00:02:24.93 2015-10-27T23:02:20.010Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.091 34.210 1499.4580 00:02:25.06 2015-10-27T23:02:20.010Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.091 34.210 1499.4587 00:02:25.17 2015-10-27T23:02:20.010Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.091 34.210 1499.4587 00:02:25.28 2015-10-27T23:02:20.010Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.092 34.211 1499.4583 00:02:25.39 2015-10-27T23:02:20.571Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.091 34.211 1499.4578 00:02:25.50 2015-10-27T23:02:20.571Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.091 34.211 1499.4573 00:02:25.62 2015-10-27T23:02:20.572Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.091 34.210 1499.4565 00:02:25.73 2015-10-27T23:02:20.572Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.090 34.210 1499.4551 00:02:25.84 2015-10-27T23:02:22.526Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.090 34.210 1499.4536 00:02:25.95 2015-10-27T23:02:22.526Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.089 34.209 1499.4530 00:02:26.10 2015-10-27T23:02:22.526Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.090 34.210 1499.4529 00:02:26.21 2015-10-27T23:02:22.526Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.090 34.211 1499.4526 00:02:26.33 2015-10-27T23:02:22.526Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.090 34.210 1499.4528 00:02:26.44 2015-10-27T23:02:22.526Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.090 34.210 1499.4524 00:02:26.55 2015-10-27T23:02:22.526Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.090 34.210 1499.4518 00:02:26.66 2015-10-27T23:02:22.526Z|I-OCEAN7-304-XXXX| 23.78 12.943 40.090 34.211 1499.4507 00:02:26.78 2015-10-27T23:02:22.526Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.090 34.210 1499.4507 00:02:26.89 2015-10-27T23:02:22.526Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.090 34.210 1499.4513 00:02:27.02 2015-10-27T23:02:22.526Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.090 34.210 1499.4518 00:02:27.13 2015-10-27T23:02:22.526Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.090 34.210 1499.4513 00:02:27.24 2015-10-27T23:02:22.526Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.089 34.210 1499.4508 00:02:27.35 2015-10-27T23:02:22.527Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.089 34.210 1499.4508 00:02:27.46 2015-10-27T23:02:22.527Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.090 34.210 1499.4507 00:02:27.57 2015-10-27T23:02:22.527Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.090 34.210 1499.4508 00:02:27.69 2015-10-27T23:02:22.527Z|I-OCEAN7-304-XXXX| 23.77 12.943 40.090 34.211 1499.4506 00:02:27.80 2015-10-27T23:02:23.126Z|I-OCEAN7-304-XXXX| 23.78 12.943 40.090 34.210 1499.4508 00:02:27.91 2015-10-27T23:02:23.126Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.090 34.210 1499.4518 00:02:28.07 2015-10-27T23:02:23.126Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.091 34.211 1499.4528 00:02:28.18 2015-10-27T23:02:23.126Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.091 34.212 1499.4530 00:02:28.29 2015-10-27T23:02:23.126Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.091 34.212 1499.4532 00:02:28.41 2015-10-27T23:02:24.846Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.091 34.212 1499.4528 00:02:28.52 2015-10-27T23:02:24.846Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.097 34.217 1499.4586 00:02:28.64 2015-10-27T23:02:24.847Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.097 34.217 1499.4583 00:02:28.75 2015-10-27T23:02:24.847Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.096 34.217 1499.4580 00:02:28.87 2015-10-27T23:02:24.847Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.096 34.217 1499.4568 00:02:29.98 2015-10-27T23:02:24.847Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.093 34.214 1499.4530 00:02:29.11 2015-10-27T23:02:24.847Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.092 34.213 1499.4518 00:02:29.22 2015-10-27T23:02:24.847Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.091 34.212 1499.4508 00:02:29.33 2015-10-27T23:02:24.847Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.089 34.211 1499.4502 00:02:29.44 2015-10-27T23:02:24.847Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.089 34.210 1499.4492 00:02:29.55 2015-10-27T23:02:24.847Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.088 34.209 1499.4486 00:02:29.66 2015-10-27T23:02:24.847Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.087 34.208 1499.4478 00:02:29.77 2015-10-27T23:02:24.847Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.088 34.209 1499.4482 00:02:29.88 2015-10-27T23:02:24.847Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.088 34.209 1499.4495 00:02:30.01 2015-10-27T23:02:24.847Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.088 34.209 1499.4498 00:02:30.13 2015-10-27T23:02:26.833Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.088 34.208 1499.4497 00:02:30.24 2015-10-27T23:02:26.833Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.088 34.208 1499.4502 00:02:30.38 2015-10-27T23:02:26.833Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.087 34.208 1499.4508 00:02:30.49 2015-10-27T23:02:26.833Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.087 34.208 1499.4512 00:02:30.61 2015-10-27T23:02:26.833Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.087 34.207 1499.4518 00:02:30.72 2015-10-27T23:02:26.833Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.087 34.207 1499.4523 00:02:30.83 2015-10-27T23:02:26.833Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.086 34.206 1499.4513 00:02:30.94 2015-10-27T23:02:26.833Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.085 34.205 1499.4510 00:02:31.07 2015-10-27T23:02:26.833Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.084 34.204 1499.4503 00:02:31.20 2015-10-27T23:02:26.833Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.084 34.204 1499.4504 00:02:31.31 2015-10-27T23:02:26.833Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.084 34.203 1499.4503 00:02:31.42 2015-10-27T23:02:26.833Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.083 34.203 1499.4496 00:02:31.53 2015-10-27T23:02:26.833Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.083 34.203 1499.4491 00:02:31.64 2015-10-27T23:02:26.833Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.083 34.203 1499.4496 00:02:31.75 2015-10-27T23:02:26.833Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.084 34.203 1499.4500 00:02:31.86 2015-10-27T23:02:26.833Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.084 34.204 1499.4508 00:02:32.98 2015-10-27T23:02:26.833Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.084 34.204 1499.4514 00:02:32.11 2015-10-27T23:02:26.833Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.085 34.204 1499.4519 00:02:32.22 2015-10-27T23:02:28.186Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.091 34.210 1499.4583 00:02:32.33 2015-10-27T23:02:28.186Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.091 34.211 1499.4583 00:02:32.44 2015-10-27T23:02:28.186Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.091 34.211 1499.4578 00:02:32.55 2015-10-27T23:02:28.186Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.091 34.211 1499.4576 00:02:32.66 2015-10-27T23:02:28.186Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.091 34.211 1499.4567 00:02:32.78 2015-10-27T23:02:28.186Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.090 34.210 1499.4556 00:02:32.89 2015-10-27T23:02:28.186Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.089 34.209 1499.4543 00:02:33.01 2015-10-27T23:02:28.186Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.087 34.208 1499.4531 00:02:33.13 2015-10-27T23:02:28.186Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.087 34.208 1499.4535 00:02:33.24 2015-10-27T23:02:28.186Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.084 34.205 1499.4497 00:02:33.35 2015-10-27T23:02:28.187Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.084 34.204 1499.4487 00:02:33.46 2015-10-27T23:02:28.466Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.083 34.203 1499.4491 00:02:33.57 2015-10-27T23:02:28.466Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.084 34.204 1499.4493 00:02:33.74 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.084 34.204 1499.4490 00:02:33.85 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.084 34.204 1499.4481 00:02:34.01 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.083 34.204 1499.4474 00:02:34.12 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.083 34.203 1499.4478 00:02:34.24 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.083 34.203 1499.4480 00:02:34.34 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.083 34.203 1499.4478 00:02:34.46 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.088 34.208 1499.4530 00:02:34.57 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.088 34.208 1499.4532 00:02:34.68 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.088 34.207 1499.4524 00:02:34.79 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.088 34.208 1499.4525 00:02:34.90 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.088 34.208 1499.4523 00:02:35.03 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.089 34.209 1499.4529 00:02:35.14 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.089 34.209 1499.4534 00:02:35.26 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.089 34.210 1499.4532 00:02:35.37 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.088 34.209 1499.4515 00:02:35.48 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.088 34.208 1499.4507 00:02:35.59 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.087 34.208 1499.4504 00:02:35.70 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.088 34.208 1499.4507 00:02:35.81 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.087 34.208 1499.4501 00:02:35.93 2015-10-27T23:02:32.614Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.087 34.208 1499.4487 00:02:36.06 2015-10-27T23:02:32.614Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.087 34.208 1499.4484 00:02:36.17 2015-10-27T23:02:32.614Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.086 34.207 1499.4474 00:02:36.30 2015-10-27T23:02:32.614Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.086 34.207 1499.4463 00:02:36.41 2015-10-27T23:02:32.614Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.094 34.215 1499.4554 00:02:36.52 2015-10-27T23:02:32.614Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.096 34.217 1499.4570 00:02:36.63 2015-10-27T23:02:32.614Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.095 34.216 1499.4557 00:02:36.74 2015-10-27T23:02:32.614Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.094 34.216 1499.4543 00:02:36.85 2015-10-27T23:02:32.614Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.094 34.215 1499.4536 00:02:36.96 2015-10-27T23:02:32.614Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.093 34.215 1499.4530 00:02:37.09 2015-10-27T23:02:32.614Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.092 34.214 1499.4523 00:02:37.21 2015-10-27T23:02:32.614Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.091 34.213 1499.4508 00:02:37.32 2015-10-27T23:02:32.614Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.090 34.212 1499.4495 00:02:37.43 2015-10-27T23:02:32.614Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.089 34.211 1499.4493 00:02:37.54 2015-10-27T23:02:32.614Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.089 34.211 1499.4496 00:02:37.65 2015-10-27T23:02:32.614Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.089 34.211 1499.4495 00:02:37.76 2015-10-27T23:02:32.614Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.090 34.211 1499.4498 00:02:37.87 2015-10-27T23:02:32.614Z|I-OCEAN7-304-XXXX| 23.85 12.942 40.090 34.211 1499.4501 00:02:38.01 2015-10-27T23:02:34.574Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.091 34.212 1499.4509 00:02:38.12 2015-10-27T23:02:34.574Z|I-OCEAN7-304-XXXX| 23.81 12.942 40.090 34.213 1499.4476 00:02:38.23 2015-10-27T23:02:34.574Z|I-OCEAN7-304-XXXX| 23.84 12.942 40.090 34.212 1499.4475 00:02:38.34 2015-10-27T23:02:34.574Z|I-OCEAN7-304-XXXX| 23.87 12.941 40.090 34.213 1499.4480 00:02:38.45 2015-10-27T23:02:34.575Z|I-OCEAN7-304-XXXX| 23.84 12.941 40.091 34.213 1499.4481 00:02:38.56 2015-10-27T23:02:34.575Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.091 34.213 1499.4495 00:02:38.68 2015-10-27T23:02:34.575Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.091 34.213 1499.4496 00:02:38.81 2015-10-27T23:02:34.575Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.091 34.213 1499.4498 00:02:38.92 2015-10-27T23:02:34.575Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.092 34.214 1499.4510 00:02:39.05 2015-10-27T23:02:34.575Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.090 34.211 1499.4493 00:02:39.16 2015-10-27T23:02:34.575Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.090 34.211 1499.4513 00:02:39.27 2015-10-27T23:02:34.575Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.090 34.210 1499.4510 00:02:39.39 2015-10-27T23:02:34.575Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.089 34.209 1499.4507 00:02:39.50 2015-10-27T23:02:34.575Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.088 34.208 1499.4515 00:02:39.61 2015-10-27T23:02:34.575Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.088 34.208 1499.4521 00:02:39.72 2015-10-27T23:02:34.575Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.088 34.207 1499.4539 00:02:39.84 2015-10-27T23:02:34.575Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.087 34.206 1499.4530 00:02:39.95 2015-10-27T23:02:34.906Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.088 34.207 1499.4543 00:02:40.08 2015-10-27T23:02:34.906Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.088 34.207 1499.4558 00:02:40.19 2015-10-27T23:02:35.296Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.089 34.207 1499.4567 00:02:40.30 2015-10-27T23:02:35.296Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.089 34.208 1499.4574 00:02:40.46 2015-10-27T23:02:35.296Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.089 34.208 1499.4578 00:02:40.57 2015-10-27T23:02:37.297Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.089 34.208 1499.4573 00:02:40.68 2015-10-27T23:02:37.297Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.089 34.208 1499.4563 00:02:40.84 2015-10-27T23:02:37.297Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.089 34.207 1499.4558 00:02:40.95 2015-10-27T23:02:37.297Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.088 34.207 1499.4547 00:02:41.08 2015-10-27T23:02:37.297Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.087 34.207 1499.4530 00:02:41.20 2015-10-27T23:02:37.297Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.087 34.206 1499.4529 00:02:41.31 2015-10-27T23:02:37.297Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.087 34.206 1499.4519 00:02:41.44 2015-10-27T23:02:37.297Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.086 34.206 1499.4514 00:02:41.55 2015-10-27T23:02:37.297Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.086 34.206 1499.4506 00:02:41.66 2015-10-27T23:02:37.297Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.086 34.206 1499.4513 00:02:41.77 2015-10-27T23:02:37.297Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.086 34.206 1499.4510 00:02:41.88 2015-10-27T23:02:37.297Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.086 34.205 1499.4523 00:02:42.01 2015-10-27T23:02:37.297Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.086 34.205 1499.4520 00:02:42.13 2015-10-27T23:02:37.297Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.085 34.204 1499.4510 00:02:42.24 2015-10-27T23:02:37.297Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.085 34.204 1499.4498 00:02:42.35 2015-10-27T23:02:37.297Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.085 34.204 1499.4498 00:02:42.46 2015-10-27T23:02:37.297Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.086 34.205 1499.4518 00:02:42.57 2015-10-27T23:02:38.247Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.087 34.206 1499.4529 00:02:42.68 2015-10-27T23:02:38.247Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.088 34.207 1499.4546 00:02:42.83 2015-10-27T23:02:38.247Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.088 34.207 1499.4557 00:02:42.94 2015-10-27T23:02:38.247Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.089 34.208 1499.4569 00:02:43.07 2015-10-27T23:02:38.247Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.089 34.208 1499.4556 00:02:43.18 2015-10-27T23:02:38.247Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.093 34.212 1499.4615 00:02:43.30 2015-10-27T23:02:38.247Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.090 34.209 1499.4573 00:02:43.41 2015-10-27T23:02:38.247Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.089 34.208 1499.4572 00:02:43.52 2015-10-27T23:02:40.227Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.089 34.208 1499.4567 00:02:43.63 2015-10-27T23:02:40.227Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.089 34.209 1499.4557 00:02:43.77 2015-10-27T23:02:40.227Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.090 34.210 1499.4557 00:02:43.89 2015-10-27T23:02:40.227Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.090 34.210 1499.4558 00:02:44.04 2015-10-27T23:02:40.227Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.093 34.212 1499.4594 00:02:44.15 2015-10-27T23:02:40.227Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.093 34.213 1499.4596 00:02:44.26 2015-10-27T23:02:40.227Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.094 34.214 1499.4606 00:02:44.37 2015-10-27T23:02:40.227Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.095 34.214 1499.4617 00:02:44.48 2015-10-27T23:02:40.227Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.092 34.211 1499.4584 00:02:44.59 2015-10-27T23:02:40.227Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.092 34.211 1499.4576 00:02:44.70 2015-10-27T23:02:40.227Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.091 34.210 1499.4570 00:02:44.81 2015-10-27T23:02:40.227Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.090 34.210 1499.4568 00:02:44.92 2015-10-27T23:02:40.227Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.090 34.209 1499.4576 00:02:45.06 2015-10-27T23:02:40.227Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.091 34.210 1499.4578 00:02:45.17 2015-10-27T23:02:40.227Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.090 34.209 1499.4573 00:02:45.28 2015-10-27T23:02:40.228Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.084 34.203 1499.4501 00:02:45.39 2015-10-27T23:02:40.228Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.083 34.202 1499.4495 00:02:45.50 2015-10-27T23:02:40.962Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.083 34.202 1499.4507 00:02:45.61 2015-10-27T23:02:40.962Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.084 34.203 1499.4520 00:02:45.77 2015-10-27T23:02:40.962Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.084 34.203 1499.4525 00:02:45.88 2015-10-27T23:02:40.962Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.084 34.202 1499.4521 00:02:46.01 2015-10-27T23:02:40.962Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.083 34.202 1499.4512 00:02:46.13 2015-10-27T23:02:40.962Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.083 34.202 1499.4508 00:02:46.24 2015-10-27T23:02:41.106Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.084 34.202 1499.4528 00:02:46.35 2015-10-27T23:02:43.067Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.084 34.202 1499.4537 00:02:46.50 2015-10-27T23:02:43.067Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.084 34.202 1499.4532 00:02:46.63 2015-10-27T23:02:43.067Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.086 34.204 1499.4554 00:02:46.74 2015-10-27T23:02:43.067Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.087 34.205 1499.4564 00:02:46.85 2015-10-27T23:02:43.067Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.088 34.206 1499.4574 00:02:46.96 2015-10-27T23:02:43.067Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.089 34.206 1499.4583 00:02:47.09 2015-10-27T23:02:43.067Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.089 34.207 1499.4580 00:02:47.21 2015-10-27T23:02:43.067Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.089 34.207 1499.4590 00:02:47.32 2015-10-27T23:02:43.067Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.094 34.212 1499.4651 00:02:47.43 2015-10-27T23:02:43.067Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.092 34.209 1499.4624 00:02:47.54 2015-10-27T23:02:43.067Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.091 34.208 1499.4611 00:02:47.65 2015-10-27T23:02:43.067Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.091 34.209 1499.4609 00:02:47.76 2015-10-27T23:02:43.067Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.091 34.209 1499.4604 00:02:47.87 2015-10-27T23:02:43.067Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.092 34.209 1499.4617 00:02:48.00 2015-10-27T23:02:43.067Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.092 34.210 1499.4623 00:02:48.12 2015-10-27T23:02:43.067Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.093 34.211 1499.4624 00:02:48.23 2015-10-27T23:02:43.067Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.094 34.212 1499.4635 00:02:48.34 2015-10-27T23:02:43.067Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.096 34.214 1499.4645 00:02:48.45 2015-10-27T23:02:43.627Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.097 34.215 1499.4667 00:02:48.56 2015-10-27T23:02:43.627Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.095 34.213 1499.4639 00:02:48.67 2015-10-27T23:02:43.627Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.096 34.214 1499.4646 00:02:48.78 2015-10-27T23:02:43.627Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.097 34.215 1499.4645 00:02:48.90 2015-10-27T23:02:45.586Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.096 34.215 1499.4644 00:02:49.03 2015-10-27T23:02:45.586Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.101 34.219 1499.4700 00:02:49.16 2015-10-27T23:02:45.586Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.101 34.219 1499.4711 00:02:49.27 2015-10-27T23:02:45.586Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.101 34.219 1499.4706 00:02:49.38 2015-10-27T23:02:45.586Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.101 34.220 1499.4705 00:02:49.49 2015-10-27T23:02:45.586Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.101 34.219 1499.4701 00:02:49.60 2015-10-27T23:02:45.586Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.101 34.220 1499.4690 00:02:49.72 2015-10-27T23:02:45.586Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.101 34.220 1499.4691 00:02:49.83 2015-10-27T23:02:45.586Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.101 34.220 1499.4686 00:02:49.94 2015-10-27T23:02:45.586Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.099 34.218 1499.4668 00:02:50.07 2015-10-27T23:02:45.586Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.099 34.218 1499.4664 00:02:50.18 2015-10-27T23:02:45.586Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.100 34.219 1499.4669 00:02:50.29 2015-10-27T23:02:45.586Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.100 34.219 1499.4675 00:02:50.40 2015-10-27T23:02:45.586Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.101 34.220 1499.4679 00:02:50.51 2015-10-27T23:02:45.586Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.101 34.219 1499.4677 00:02:50.62 2015-10-27T23:02:45.586Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.100 34.219 1499.4666 00:02:50.73 2015-10-27T23:02:45.586Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.100 34.219 1499.4658 00:02:50.85 2015-10-27T23:02:45.586Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.100 34.219 1499.4652 00:02:50.96 2015-10-27T23:02:47.543Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.100 34.219 1499.4651 00:02:51.09 2015-10-27T23:02:47.543Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.099 34.218 1499.4651 00:02:51.20 2015-10-27T23:02:47.543Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.098 34.218 1499.4646 00:02:51.32 2015-10-27T23:02:47.543Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.098 34.217 1499.4642 00:02:51.43 2015-10-27T23:02:47.543Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.097 34.216 1499.4636 00:02:51.54 2015-10-27T23:02:47.543Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.096 34.216 1499.4630 00:02:51.67 2015-10-27T23:02:47.543Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.096 34.215 1499.4620 00:02:51.78 2015-10-27T23:02:47.543Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.096 34.215 1499.4617 00:02:51.89 2015-10-27T23:02:47.543Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.096 34.215 1499.4615 00:02:52.02 2015-10-27T23:02:47.543Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.095 34.214 1499.4611 00:02:52.13 2015-10-27T23:02:47.543Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.099 34.218 1499.4656 00:02:52.24 2015-10-27T23:02:47.543Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.099 34.218 1499.4667 00:02:52.36 2015-10-27T23:02:47.543Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.100 34.219 1499.4674 00:02:52.47 2015-10-27T23:02:47.543Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.100 34.219 1499.4678 00:02:52.58 2015-10-27T23:02:47.543Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.101 34.219 1499.4691 00:02:52.69 2015-10-27T23:02:47.543Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.094 34.213 1499.4619 00:02:52.80 2015-10-27T23:02:47.543Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.093 34.212 1499.4609 00:02:52.91 2015-10-27T23:02:48.662Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.093 34.212 1499.4600 00:02:53.04 2015-10-27T23:02:48.662Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.092 34.211 1499.4596 00:02:53.15 2015-10-27T23:02:48.662Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.092 34.211 1499.4594 00:02:53.26 2015-10-27T23:02:48.662Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.091 34.210 1499.4583 00:02:53.37 2015-10-27T23:02:48.662Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.090 34.209 1499.4578 00:02:53.49 2015-10-27T23:02:48.662Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.089 34.208 1499.4569 00:02:53.60 2015-10-27T23:02:48.662Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.089 34.208 1499.4572 00:02:53.71 2015-10-27T23:02:48.662Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.090 34.209 1499.4569 00:02:53.82 2015-10-27T23:02:48.662Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.090 34.210 1499.4572 00:02:53.93 2015-10-27T23:02:49.942Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.091 34.210 1499.4579 00:02:54.06 2015-10-27T23:02:49.942Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.092 34.211 1499.4587 00:02:54.19 2015-10-27T23:02:49.942Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.092 34.211 1499.4594 00:02:54.30 2015-10-27T23:02:49.942Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.092 34.211 1499.4595 00:02:54.42 2015-10-27T23:02:49.942Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.092 34.211 1499.4596 00:02:54.53 2015-10-27T23:02:49.942Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.092 34.211 1499.4584 00:02:54.64 2015-10-27T23:02:49.942Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.096 34.215 1499.4628 00:02:54.75 2015-10-27T23:02:49.942Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.096 34.215 1499.4624 00:02:54.86 2015-10-27T23:02:49.942Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.095 34.214 1499.4628 00:02:55.00 2015-10-27T23:02:49.942Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.094 34.213 1499.4620 00:02:55.11 2015-10-27T23:02:49.942Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.094 34.213 1499.4623 00:02:55.22 2015-10-27T23:02:51.941Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.095 34.214 1499.4635 00:02:55.33 2015-10-27T23:02:51.941Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.095 34.214 1499.4641 00:02:55.49 2015-10-27T23:02:51.941Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.096 34.214 1499.4642 00:02:55.60 2015-10-27T23:02:51.941Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.095 34.214 1499.4644 00:02:55.71 2015-10-27T23:02:51.941Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.095 34.213 1499.4639 00:02:55.82 2015-10-27T23:02:51.941Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.094 34.212 1499.4629 00:02:55.94 2015-10-27T23:02:51.941Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.093 34.211 1499.4626 00:02:56.07 2015-10-27T23:02:51.941Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.093 34.211 1499.4613 00:02:56.18 2015-10-27T23:02:51.941Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.091 34.210 1499.4609 00:02:56.29 2015-10-27T23:02:51.941Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.090 34.208 1499.4598 00:02:56.40 2015-10-27T23:02:51.941Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.091 34.209 1499.4604 00:02:56.51 2015-10-27T23:02:51.941Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.091 34.209 1499.4602 00:02:56.62 2015-10-27T23:02:51.941Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.091 34.210 1499.4597 00:02:56.75 2015-10-27T23:02:51.941Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.092 34.210 1499.4595 00:02:56.86 2015-10-27T23:02:51.941Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.092 34.211 1499.4595 00:02:56.97 2015-10-27T23:02:51.941Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.092 34.211 1499.4598 00:02:57.10 2015-10-27T23:02:51.941Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.092 34.211 1499.4600 00:02:57.22 2015-10-27T23:02:51.941Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.093 34.212 1499.4608 00:02:57.33 2015-10-27T23:02:53.901Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.092 34.211 1499.4600 00:02:57.44 2015-10-27T23:02:53.901Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.091 34.210 1499.4592 00:02:57.55 2015-10-27T23:02:53.901Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.091 34.210 1499.4580 00:02:57.66 2015-10-27T23:02:53.901Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.092 34.211 1499.4575 00:02:57.77 2015-10-27T23:02:53.901Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.092 34.211 1499.4578 00:02:57.88 2015-10-27T23:02:53.901Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.092 34.211 1499.4573 00:02:58.02 2015-10-27T23:02:53.901Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.092 34.211 1499.4569 00:02:58.13 2015-10-27T23:02:53.901Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.091 34.210 1499.4561 00:02:58.24 2015-10-27T23:02:53.901Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.091 34.210 1499.4564 00:02:58.35 2015-10-27T23:02:53.901Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.090 34.210 1499.4553 00:02:58.46 2015-10-27T23:02:53.901Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.094 34.213 1499.4601 00:02:58.57 2015-10-27T23:02:53.901Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.093 34.212 1499.4590 00:02:58.68 2015-10-27T23:02:53.901Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.100 34.219 1499.4678 00:02:58.80 2015-10-27T23:02:53.901Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.096 34.215 1499.4636 00:02:58.91 2015-10-27T23:02:53.901Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.095 34.214 1499.4628 00:02:59.04 2015-10-27T23:02:53.901Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.094 34.213 1499.4607 00:02:59.15 2015-10-27T23:02:53.901Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.093 34.212 1499.4600 00:02:59.28 2015-10-27T23:02:55.828Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.095 34.213 1499.4626 00:02:59.39 2015-10-27T23:02:55.828Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.095 34.214 1499.4629 00:02:59.50 2015-10-27T23:02:55.828Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.096 34.215 1499.4642 00:02:59.62 2015-10-27T23:02:55.828Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.097 34.216 1499.4656 00:02:59.73 2015-10-27T23:02:55.828Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.217 1499.4658 00:02:59.84 2015-10-27T23:02:55.828Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.097 34.216 1499.4639 00:02:59.95 2015-10-27T23:02:55.828Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.096 34.215 1499.4629 00:03:00.09 2015-10-27T23:02:55.828Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.096 34.215 1499.4622 00:03:00.20 2015-10-27T23:02:55.828Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.095 34.214 1499.4611 00:03:00.31 2015-10-27T23:02:55.828Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.095 34.214 1499.4606 00:03:00.42 2015-10-27T23:02:55.828Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.094 34.213 1499.4590 00:03:00.53 2015-10-27T23:02:55.828Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.094 34.213 1499.4590 00:03:00.64 2015-10-27T23:02:55.828Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.093 34.212 1499.4589 00:03:00.76 2015-10-27T23:02:55.828Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.093 34.213 1499.4584 00:03:00.87 2015-10-27T23:02:55.828Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.093 34.213 1499.4587 00:03:01.00 2015-10-27T23:02:55.828Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.093 34.213 1499.4590 00:03:01.11 2015-10-27T23:02:57.758Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.094 34.213 1499.4604 00:03:01.22 2015-10-27T23:02:57.758Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.094 34.213 1499.4613 00:03:01.42 2015-10-27T23:02:57.758Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.095 34.213 1499.4622 00:03:01.54 2015-10-27T23:02:57.758Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.095 34.214 1499.4630 00:03:01.65 2015-10-27T23:02:57.758Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.095 34.214 1499.4628 00:03:01.76 2015-10-27T23:02:57.758Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.096 34.214 1499.4647 00:03:01.89 2015-10-27T23:02:57.758Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.096 34.214 1499.4658 00:03:02.02 2015-10-27T23:02:57.758Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.096 34.214 1499.4642 00:03:02.13 2015-10-27T23:02:57.758Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.096 34.214 1499.4653 00:03:02.25 2015-10-27T23:02:57.758Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.096 34.214 1499.4650 00:03:02.36 2015-10-27T23:02:57.758Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.096 34.215 1499.4655 00:03:02.47 2015-10-27T23:02:57.758Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.097 34.215 1499.4662 00:03:02.58 2015-10-27T23:02:57.758Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.095 34.213 1499.4639 00:03:02.69 2015-10-27T23:02:57.758Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.094 34.212 1499.4636 00:03:02.80 2015-10-27T23:02:57.758Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.094 34.212 1499.4641 00:03:02.91 2015-10-27T23:02:57.758Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.094 34.212 1499.4640 00:03:03.04 2015-10-27T23:02:59.748Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.095 34.213 1499.4640 00:03:03.16 2015-10-27T23:02:59.748Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.095 34.213 1499.4626 00:03:03.30 2015-10-27T23:02:59.748Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.094 34.213 1499.4623 00:03:03.41 2015-10-27T23:02:59.748Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.093 34.212 1499.4611 00:03:03.52 2015-10-27T23:02:59.748Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.094 34.213 1499.4609 00:03:03.63 2015-10-27T23:02:59.748Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.094 34.213 1499.4607 00:03:03.75 2015-10-27T23:02:59.748Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.094 34.213 1499.4604 00:03:03.86 2015-10-27T23:02:59.748Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.094 34.213 1499.4596 00:03:03.97 2015-10-27T23:02:59.748Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.094 34.214 1499.4602 00:03:04.10 2015-10-27T23:02:59.748Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.095 34.214 1499.4604 00:03:04.21 2015-10-27T23:02:59.748Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.214 1499.4607 00:03:04.32 2015-10-27T23:02:59.748Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.095 34.214 1499.4611 00:03:04.45 2015-10-27T23:02:59.748Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.095 34.214 1499.4617 00:03:04.56 2015-10-27T23:02:59.748Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.095 34.214 1499.4612 00:03:04.67 2015-10-27T23:02:59.748Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.095 34.214 1499.4607 00:03:04.79 2015-10-27T23:02:59.748Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.094 34.213 1499.4598 00:03:04.90 2015-10-27T23:02:59.748Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.094 34.213 1499.4601 00:03:05.03 2015-10-27T23:02:59.748Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.094 34.214 1499.4602 00:03:05.14