2015-10-27T23:01:00.527Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.092 34.209 1499.4644 00:01:05.21 2015-10-27T23:01:00.527Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.092 34.209 1499.4630 00:01:05.35 2015-10-27T23:01:00.527Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.093 34.210 1499.4640 00:01:05.46 2015-10-27T23:01:00.527Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.093 34.211 1499.4646 00:01:05.57 2015-10-27T23:01:00.527Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.093 34.211 1499.4639 00:01:05.68 2015-10-27T23:01:00.527Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.093 34.211 1499.4633 00:01:05.80 2015-10-27T23:01:02.308Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.093 34.211 1499.4640 00:01:05.91 2015-10-27T23:01:02.308Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.093 34.211 1499.4639 00:01:06.08 2015-10-27T23:01:02.308Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.093 34.211 1499.4629 00:01:06.19 2015-10-27T23:01:02.308Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.093 34.211 1499.4619 00:01:06.31 2015-10-27T23:01:02.308Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.093 34.212 1499.4619 00:01:06.43 2015-10-27T23:01:02.308Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.093 34.212 1499.4611 00:01:06.54 2015-10-27T23:01:02.308Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.097 34.216 1499.4650 00:01:06.65 2015-10-27T23:01:02.308Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.097 34.216 1499.4646 00:01:06.77 2015-10-27T23:01:02.308Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.215 1499.4636 00:01:06.89 2015-10-27T23:01:02.308Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.097 34.216 1499.4641 00:01:07.02 2015-10-27T23:01:02.308Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.097 34.217 1499.4642 00:01:07.13 2015-10-27T23:01:02.308Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.096 34.216 1499.4630 00:01:07.24 2015-10-27T23:01:02.308Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.096 34.215 1499.4625 00:01:07.35 2015-10-27T23:01:02.308Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.095 34.215 1499.4620 00:01:07.46 2015-10-27T23:01:02.308Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.095 34.214 1499.4611 00:01:07.58 2015-10-27T23:01:02.567Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.094 34.213 1499.4598 00:01:07.69 2015-10-27T23:01:02.567Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.093 34.213 1499.4579 00:01:07.83 2015-10-27T23:01:03.525Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.092 34.212 1499.4567 00:01:07.94 2015-10-27T23:01:03.525Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.090 34.211 1499.4545 00:01:08.12 2015-10-27T23:01:03.525Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.090 34.210 1499.4541 00:01:08.23 2015-10-27T23:01:03.525Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.089 34.210 1499.4528 00:01:08.34 2015-10-27T23:01:03.525Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.089 34.209 1499.4519 00:01:08.45 2015-10-27T23:01:03.525Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.089 34.208 1499.4576 00:01:08.57 2015-10-27T23:01:03.525Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.090 34.208 1499.4583 00:01:08.68 2015-10-27T23:01:03.525Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.090 34.208 1499.4585 00:01:08.79 2015-10-27T23:01:04.729Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.094 34.212 1499.4628 00:01:08.90 2015-10-27T23:01:04.729Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.094 34.212 1499.4626 00:01:09.09 2015-10-27T23:01:04.729Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.094 34.212 1499.4619 00:01:09.20 2015-10-27T23:01:04.729Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.093 34.211 1499.4608 00:01:09.32 2015-10-27T23:01:04.729Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.092 34.210 1499.4608 00:01:09.43 2015-10-27T23:01:04.729Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.093 34.211 1499.4611 00:01:09.54 2015-10-27T23:01:04.729Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.093 34.212 1499.4614 00:01:09.65 2015-10-27T23:01:04.729Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.094 34.213 1499.4617 00:01:09.77 2015-10-27T23:01:04.729Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.094 34.213 1499.4600 00:01:09.88 2015-10-27T23:01:04.729Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.093 34.212 1499.4587 00:01:10.01 2015-10-27T23:01:06.716Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.096 34.215 1499.4607 00:01:10.12 2015-10-27T23:01:06.716Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.093 34.213 1499.4576 00:01:10.26 2015-10-27T23:01:06.716Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.093 34.213 1499.4561 00:01:10.38 2015-10-27T23:01:06.716Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.092 34.213 1499.4548 00:01:10.49 2015-10-27T23:01:06.716Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.095 34.216 1499.4584 00:01:10.60 2015-10-27T23:01:06.716Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.096 34.217 1499.4590 00:01:10.71 2015-10-27T23:01:06.716Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.097 34.217 1499.4592 00:01:10.82 2015-10-27T23:01:06.716Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.097 34.217 1499.4608 00:01:10.93 2015-10-27T23:01:06.716Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.097 34.217 1499.4611 00:01:11.06 2015-10-27T23:01:06.716Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.097 34.217 1499.4600 00:01:11.17 2015-10-27T23:01:06.716Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.096 34.217 1499.4600 00:01:11.29 2015-10-27T23:01:06.716Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.097 34.217 1499.4608 00:01:11.40 2015-10-27T23:01:06.716Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.096 34.216 1499.4601 00:01:11.51 2015-10-27T23:01:06.716Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.095 34.215 1499.4592 00:01:11.64 2015-10-27T23:01:06.716Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.095 34.215 1499.4569 00:01:11.75 2015-10-27T23:01:06.716Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.096 34.216 1499.4572 00:01:11.86 2015-10-27T23:01:06.716Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.097 34.217 1499.4579 00:01:11.97 2015-10-27T23:01:06.716Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.097 34.218 1499.4585 00:01:12.10 2015-10-27T23:01:08.528Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.097 34.218 1499.4587 00:01:12.21 2015-10-27T23:01:08.528Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.097 34.218 1499.4584 00:01:12.33 2015-10-27T23:01:08.528Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.097 34.218 1499.4590 00:01:12.44 2015-10-27T23:01:08.528Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.101 34.222 1499.4626 00:01:12.55 2015-10-27T23:01:08.528Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.101 34.222 1499.4634 00:01:12.66 2015-10-27T23:01:08.528Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.101 34.221 1499.4633 00:01:12.77 2015-10-27T23:01:08.528Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.100 34.221 1499.4645 00:01:12.88 2015-10-27T23:01:08.528Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.101 34.221 1499.4651 00:01:13.02 2015-10-27T23:01:08.528Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.102 34.221 1499.4664 00:01:13.13 2015-10-27T23:01:08.528Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.103 34.222 1499.4673 00:01:13.24 2015-10-27T23:01:08.528Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.095 34.215 1499.4589 00:01:13.35 2015-10-27T23:01:08.528Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.094 34.214 1499.4573 00:01:13.46 2015-10-27T23:01:08.528Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.094 34.214 1499.4578 00:01:13.57 2015-10-27T23:01:08.528Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.095 34.215 1499.4590 00:01:13.68 2015-10-27T23:01:08.528Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.095 34.215 1499.4606 00:01:13.79 2015-10-27T23:01:09.503Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.096 34.216 1499.4622 00:01:13.90 2015-10-27T23:01:09.503Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.098 34.218 1499.4637 00:01:14.08 2015-10-27T23:01:09.503Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.103 34.222 1499.4694 00:01:14.21 2015-10-27T23:01:09.503Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.102 34.221 1499.4696 00:01:14.33 2015-10-27T23:01:09.503Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.101 34.220 1499.4689 00:01:14.44 2015-10-27T23:01:09.503Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.100 34.219 1499.4680 00:01:14.55 2015-10-27T23:01:09.503Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.099 34.218 1499.4662 00:01:14.66 2015-10-27T23:01:09.503Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.099 34.218 1499.4656 00:01:14.77 2015-10-27T23:01:11.495Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.098 34.218 1499.4651 00:01:14.88 2015-10-27T23:01:11.495Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.098 34.218 1499.4657 00:01:15.04 2015-10-27T23:01:11.495Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.098 34.217 1499.4657 00:01:15.16 2015-10-27T23:01:11.495Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.098 34.217 1499.4664 00:01:15.27 2015-10-27T23:01:11.495Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.098 34.217 1499.4674 00:01:15.38 2015-10-27T23:01:11.495Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.099 34.218 1499.4684 00:01:15.49 2015-10-27T23:01:11.495Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.100 34.219 1499.4703 00:01:15.60 2015-10-27T23:01:11.495Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.101 34.220 1499.4713 00:01:15.71 2015-10-27T23:01:11.495Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.103 34.222 1499.4727 00:01:15.83 2015-10-27T23:01:11.495Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.094 34.213 1499.4629 00:01:15.94 2015-10-27T23:01:11.495Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.093 34.213 1499.4602 00:01:16.07 2015-10-27T23:01:11.495Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.092 34.212 1499.4603 00:01:16.18 2015-10-27T23:01:11.495Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.092 34.211 1499.4592 00:01:16.29 2015-10-27T23:01:11.495Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.091 34.211 1499.4579 00:01:16.40 2015-10-27T23:01:11.495Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.090 34.210 1499.4578 00:01:16.51 2015-10-27T23:01:11.495Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.090 34.210 1499.4570 00:01:16.63 2015-10-27T23:01:11.495Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.090 34.209 1499.4565 00:01:16.75 2015-10-27T23:01:11.495Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.089 34.209 1499.4562 00:01:16.87 2015-10-27T23:01:12.168Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.090 34.209 1499.4559 00:01:17.00 2015-10-27T23:01:12.168Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.090 34.210 1499.4564 00:01:17.11 2015-10-27T23:01:12.168Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.091 34.211 1499.4572 00:01:17.22 2015-10-27T23:01:12.168Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.092 34.212 1499.4596 00:01:17.33 2015-10-27T23:01:12.168Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.094 34.213 1499.4608 00:01:17.44 2015-10-27T23:01:12.428Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.094 34.213 1499.4622 00:01:17.55 2015-10-27T23:01:12.428Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.214 1499.4645 00:01:17.69 2015-10-27T23:01:13.163Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.097 34.215 1499.4667 00:01:17.81 2015-10-27T23:01:13.163Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.098 34.216 1499.4668 00:01:17.96 2015-10-27T23:01:13.163Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.099 34.218 1499.4680 00:01:18.10 2015-10-27T23:01:13.163Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.101 34.218 1499.4706 00:01:18.21 2015-10-27T23:01:13.163Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.100 34.218 1499.4701 00:01:18.32 2015-10-27T23:01:13.163Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.100 34.218 1499.4696 00:01:18.44 2015-10-27T23:01:14.708Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.100 34.218 1499.4697 00:01:18.55 2015-10-27T23:01:14.708Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.099 34.217 1499.4702 00:01:18.70 2015-10-27T23:01:14.708Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.099 34.216 1499.4700 00:01:18.82 2015-10-27T23:01:14.708Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.098 34.215 1499.4692 00:01:18.93 2015-10-27T23:01:14.708Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.097 34.214 1499.4675 00:01:19.06 2015-10-27T23:01:14.709Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.097 34.215 1499.4677 00:01:19.17 2015-10-27T23:01:14.709Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.098 34.215 1499.4679 00:01:19.28 2015-10-27T23:01:14.709Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.098 34.215 1499.4683 00:01:19.41 2015-10-27T23:01:14.709Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.098 34.215 1499.4683 00:01:19.52 2015-10-27T23:01:14.709Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.098 34.215 1499.4689 00:01:19.63 2015-10-27T23:01:14.709Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.098 34.216 1499.4640 00:01:19.75 2015-10-27T23:01:14.709Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.097 34.216 1499.4637 00:01:19.86 2015-10-27T23:01:14.709Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.097 34.216 1499.4640 00:01:19.97 2015-10-27T23:01:15.323Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.096 34.215 1499.4631 00:01:20.10 2015-10-27T23:01:15.323Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.095 34.215 1499.4615 00:01:20.26 2015-10-27T23:01:15.323Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.094 34.214 1499.4600 00:01:20.37 2015-10-27T23:01:15.323Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.094 34.214 1499.4591 00:01:20.48 2015-10-27T23:01:15.323Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.094 34.214 1499.4575 00:01:20.59 2015-10-27T23:01:15.813Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.095 34.215 1499.4585 00:01:20.70 2015-10-27T23:01:15.813Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.095 34.215 1499.4594 00:01:20.85 2015-10-27T23:01:15.813Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.095 34.214 1499.4587 00:01:20.96 2015-10-27T23:01:15.813Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.095 34.215 1499.4585 00:01:21.09 2015-10-27T23:01:17.818Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.096 34.216 1499.4602 00:01:21.20 2015-10-27T23:01:17.818Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.097 34.216 1499.4614 00:01:21.36 2015-10-27T23:01:17.818Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.097 34.216 1499.4629 00:01:21.47 2015-10-27T23:01:17.818Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.097 34.216 1499.4642 00:01:21.58 2015-10-27T23:01:17.818Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.217 1499.4650 00:01:21.70 2015-10-27T23:01:17.818Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.099 34.217 1499.4659 00:01:21.81 2015-10-27T23:01:17.818Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.099 34.218 1499.4659 00:01:21.92 2015-10-27T23:01:17.818Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.100 34.219 1499.4672 00:01:22.07 2015-10-27T23:01:17.818Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.102 34.220 1499.4691 00:01:22.18 2015-10-27T23:01:17.818Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.102 34.220 1499.4703 00:01:22.29 2015-10-27T23:01:17.818Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.102 34.220 1499.4712 00:01:22.40 2015-10-27T23:01:17.818Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.102 34.220 1499.4711 00:01:22.51 2015-10-27T23:01:17.818Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.102 34.220 1499.4711 00:01:22.63 2015-10-27T23:01:17.818Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.101 34.220 1499.4698 00:01:22.74 2015-10-27T23:01:17.818Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.101 34.219 1499.4695 00:01:22.85 2015-10-27T23:01:17.818Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.100 34.218 1499.4685 00:01:22.96 2015-10-27T23:01:17.818Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.098 34.217 1499.4669 00:01:23.09 2015-10-27T23:01:17.818Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.098 34.217 1499.4659 00:01:23.20 2015-10-27T23:01:19.777Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.099 34.218 1499.4662 00:01:23.31 2015-10-27T23:01:19.777Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.099 34.218 1499.4659 00:01:23.43 2015-10-27T23:01:19.777Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.099 34.218 1499.4670 00:01:23.54 2015-10-27T23:01:19.777Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.100 34.219 1499.4675 00:01:23.65 2015-10-27T23:01:19.777Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.100 34.219 1499.4672 00:01:23.76 2015-10-27T23:01:19.777Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.100 34.219 1499.4674 00:01:23.87 2015-10-27T23:01:19.777Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.101 34.218 1499.4750 00:01:24.00 2015-10-27T23:01:19.777Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.101 34.217 1499.4756 00:01:24.11 2015-10-27T23:01:19.777Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.101 34.217 1499.4771 00:01:24.23 2015-10-27T23:01:19.777Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.101 34.217 1499.4762 00:01:24.34 2015-10-27T23:01:19.777Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.100 34.216 1499.4760 00:01:24.45 2015-10-27T23:01:19.777Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.100 34.216 1499.4755 00:01:24.58 2015-10-27T23:01:19.777Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.091 34.207 1499.4652 00:01:24.69 2015-10-27T23:01:19.777Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.093 34.209 1499.4679 00:01:24.80 2015-10-27T23:01:19.777Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.093 34.209 1499.4667 00:01:24.92 2015-10-27T23:01:19.777Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.092 34.209 1499.4650 00:01:25.05 2015-10-27T23:01:19.777Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.091 34.208 1499.4631 00:01:25.16 2015-10-27T23:01:21.479Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.090 34.207 1499.4615 00:01:25.27 2015-10-27T23:01:21.479Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.089 34.207 1499.4596 00:01:25.38 2015-10-27T23:01:21.479Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.088 34.206 1499.4573 00:01:25.49 2015-10-27T23:01:21.479Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.090 34.208 1499.4594 00:01:25.61 2015-10-27T23:01:21.479Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.090 34.208 1499.4580 00:01:25.72 2015-10-27T23:01:21.479Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.090 34.208 1499.4574 00:01:25.83 2015-10-27T23:01:21.479Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.089 34.208 1499.4563 00:01:25.94 2015-10-27T23:01:21.479Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.089 34.208 1499.4565 00:01:26.07 2015-10-27T23:01:21.479Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.090 34.209 1499.4576 00:01:26.19 2015-10-27T23:01:21.479Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.091 34.209 1499.4597 00:01:26.30 2015-10-27T23:01:21.479Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.091 34.209 1499.4596 00:01:26.41 2015-10-27T23:01:21.479Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.091 34.209 1499.4595 00:01:26.52 2015-10-27T23:01:21.479Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.092 34.210 1499.4602 00:01:26.63 2015-10-27T23:01:21.479Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.092 34.210 1499.4614 00:01:26.74 2015-10-27T23:01:23.483Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.093 34.211 1499.4620 00:01:26.86 2015-10-27T23:01:23.483Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.093 34.212 1499.4624 00:01:27.03 2015-10-27T23:01:23.483Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.093 34.211 1499.4618 00:01:27.16 2015-10-27T23:01:23.483Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.099 34.217 1499.4689 00:01:27.28 2015-10-27T23:01:23.483Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.100 34.218 1499.4697 00:01:27.39 2015-10-27T23:01:23.483Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.097 34.215 1499.4666 00:01:27.50 2015-10-27T23:01:23.483Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.097 34.215 1499.4663 00:01:27.61 2015-10-27T23:01:23.483Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.097 34.214 1499.4655 00:01:27.72 2015-10-27T23:01:23.483Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.096 34.214 1499.4636 00:01:27.84 2015-10-27T23:01:23.483Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.095 34.213 1499.4626 00:01:27.94 2015-10-27T23:01:23.483Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.094 34.213 1499.4613 00:01:28.08 2015-10-27T23:01:23.483Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.093 34.212 1499.4600 00:01:28.18 2015-10-27T23:01:23.483Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.093 34.211 1499.4602 00:01:28.30 2015-10-27T23:01:23.483Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.093 34.212 1499.4611 00:01:28.41 2015-10-27T23:01:23.483Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.095 34.214 1499.4581 00:01:28.52 2015-10-27T23:01:23.483Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.095 34.215 1499.4585 00:01:28.63 2015-10-27T23:01:23.483Z|I-OCEAN7-304-XXXX| 23.83 12.941 40.095 34.218 1499.4506 00:01:28.74 2015-10-27T23:01:23.483Z|I-OCEAN7-304-XXXX| 23.84 12.940 40.095 34.218 1499.4506 00:01:28.85 2015-10-27T23:01:25.436Z|I-OCEAN7-304-XXXX| 23.82 12.941 40.095 34.218 1499.4506 00:01:28.97 2015-10-27T23:01:25.436Z|I-OCEAN7-304-XXXX| 23.81 12.940 40.095 34.218 1499.4507 00:01:29.10 2015-10-27T23:01:25.436Z|I-OCEAN7-304-XXXX| 23.81 12.940 40.096 34.219 1499.4510 00:01:29.21 2015-10-27T23:01:25.436Z|I-OCEAN7-304-XXXX| 23.81 12.941 40.096 34.219 1499.4514 00:01:29.32 2015-10-27T23:01:25.436Z|I-OCEAN7-304-XXXX| 23.85 12.941 40.095 34.218 1499.4517 00:01:29.43 2015-10-27T23:01:25.436Z|I-OCEAN7-304-XXXX| 23.84 12.941 40.095 34.218 1499.4514 00:01:29.54 2015-10-27T23:01:25.436Z|I-OCEAN7-304-XXXX| 23.86 12.941 40.095 34.218 1499.4524 00:01:29.67 2015-10-27T23:01:25.436Z|I-OCEAN7-304-XXXX| 23.87 12.941 40.095 34.218 1499.4534 00:01:29.78 2015-10-27T23:01:25.436Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.095 34.217 1499.4547 00:01:29.89 2015-10-27T23:01:25.436Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.095 34.217 1499.4552 00:01:30.02 2015-10-27T23:01:25.436Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.095 34.216 1499.4559 00:01:30.14 2015-10-27T23:01:25.436Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.095 34.216 1499.4565 00:01:30.25 2015-10-27T23:01:25.436Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.095 34.216 1499.4573 00:01:30.36 2015-10-27T23:01:25.436Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.087 34.208 1499.4493 00:01:30.47 2015-10-27T23:01:25.436Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.087 34.208 1499.4482 00:01:30.58 2015-10-27T23:01:25.436Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.087 34.207 1499.4487 00:01:30.69 2015-10-27T23:01:25.436Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.087 34.207 1499.4500 00:01:30.80 2015-10-27T23:01:27.498Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.087 34.207 1499.4512 00:01:30.92 2015-10-27T23:01:27.498Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.087 34.207 1499.4513 00:01:31.05 2015-10-27T23:01:27.498Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.088 34.207 1499.4514 00:01:31.16 2015-10-27T23:01:27.498Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.088 34.208 1499.4520 00:01:31.27 2015-10-27T23:01:27.498Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.089 34.209 1499.4537 00:01:31.38 2015-10-27T23:01:27.498Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.093 34.212 1499.4575 00:01:31.49 2015-10-27T23:01:27.498Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.092 34.212 1499.4562 00:01:31.60 2015-10-27T23:01:27.498Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.093 34.213 1499.4573 00:01:31.72 2015-10-27T23:01:27.498Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.094 34.214 1499.4587 00:01:31.83 2015-10-27T23:01:27.498Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.095 34.215 1499.4598 00:01:31.94 2015-10-27T23:01:27.498Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.096 34.216 1499.4612 00:01:32.07 2015-10-27T23:01:27.498Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.100 34.219 1499.4661 00:01:32.20 2015-10-27T23:01:27.498Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.098 34.217 1499.4644 00:01:32.31 2015-10-27T23:01:27.498Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.097 34.216 1499.4640 00:01:32.42 2015-10-27T23:01:27.498Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.096 34.216 1499.4631 00:01:32.53 2015-10-27T23:01:27.498Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.096 34.216 1499.4635 00:01:32.65 2015-10-27T23:01:27.499Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.096 34.215 1499.4636 00:01:32.76 2015-10-27T23:01:27.499Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.096 34.215 1499.4636 00:01:32.87 2015-10-27T23:01:28.174Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.095 34.214 1499.4633 00:01:33.00 2015-10-27T23:01:28.174Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.095 34.213 1499.4623 00:01:33.11 2015-10-27T23:01:28.174Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.095 34.214 1499.4641 00:01:33.22 2015-10-27T23:01:28.174Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.096 34.214 1499.4650 00:01:33.33 2015-10-27T23:01:28.174Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.097 34.215 1499.4657 00:01:33.45 2015-10-27T23:01:28.784Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.098 34.216 1499.4666 00:01:33.56 2015-10-27T23:01:28.784Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.098 34.216 1499.4678 00:01:33.71 2015-10-27T23:01:28.784Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.098 34.216 1499.4684 00:01:33.82 2015-10-27T23:01:28.784Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.098 34.216 1499.4694 00:01:33.93 2015-10-27T23:01:28.784Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.099 34.217 1499.4697 00:01:34.06 2015-10-27T23:01:29.689Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.100 34.218 1499.4705 00:01:34.18 2015-10-27T23:01:29.689Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.100 34.218 1499.4708 00:01:34.38 2015-10-27T23:01:29.689Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.100 34.218 1499.4700 00:01:34.49 2015-10-27T23:01:29.689Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.100 34.218 1499.4695 00:01:34.60 2015-10-27T23:01:29.689Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.100 34.218 1499.4692 00:01:34.71 2015-10-27T23:01:29.689Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.100 34.219 1499.4691 00:01:34.84 2015-10-27T23:01:29.689Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.101 34.219 1499.4695 00:01:34.95 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.100 34.219 1499.4689 00:01:35.08 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.100 34.219 1499.4689 00:01:35.23 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.100 34.218 1499.4691 00:01:35.34 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.099 34.217 1499.4684 00:01:35.45 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.099 34.216 1499.4691 00:01:35.56 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.099 34.216 1499.4688 00:01:35.67 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.098 34.216 1499.4670 00:01:35.78 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.097 34.216 1499.4663 00:01:35.90 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.096 34.214 1499.4645 00:01:36.03 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.095 34.213 1499.4624 00:01:36.14 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.094 34.213 1499.4609 00:01:36.25 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.094 34.213 1499.4607 00:01:36.36 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.094 34.212 1499.4609 00:01:36.47 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.093 34.212 1499.4607 00:01:36.58 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.093 34.211 1499.4614 00:01:36.70 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.093 34.211 1499.4613 00:01:36.81 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.093 34.212 1499.4617 00:01:36.92 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.093 34.212 1499.4609 00:01:37.05 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.094 34.213 1499.4598 00:01:37.16 2015-10-27T23:01:33.839Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.094 34.213 1499.4594 00:01:37.28 2015-10-27T23:01:33.839Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.094 34.214 1499.4594 00:01:37.41 2015-10-27T23:01:33.839Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.095 34.214 1499.4606 00:01:37.52 2015-10-27T23:01:33.839Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.096 34.215 1499.4612 00:01:37.63 2015-10-27T23:01:33.839Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.096 34.215 1499.4623 00:01:37.74 2015-10-27T23:01:33.839Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.097 34.216 1499.4615 00:01:37.85 2015-10-27T23:01:33.839Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.097 34.217 1499.4618 00:01:37.97 2015-10-27T23:01:33.839Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.098 34.217 1499.4623 00:01:38.10 2015-10-27T23:01:33.839Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.098 34.217 1499.4628 00:01:38.21 2015-10-27T23:01:33.839Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.098 34.218 1499.4629 00:01:38.32 2015-10-27T23:01:33.839Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.098 34.218 1499.4620 00:01:38.43 2015-10-27T23:01:33.839Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.098 34.218 1499.4625 00:01:38.54 2015-10-27T23:01:33.839Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.099 34.218 1499.4630 00:01:38.65 2015-10-27T23:01:33.839Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.098 34.218 1499.4628 00:01:38.76 2015-10-27T23:01:33.839Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.098 34.217 1499.4626 00:01:38.87 2015-10-27T23:01:33.840Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.097 34.217 1499.4618 00:01:39.00 2015-10-27T23:01:33.840Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.096 34.215 1499.4608 00:01:39.12 2015-10-27T23:01:33.984Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.094 34.214 1499.4589 00:01:39.23 2015-10-27T23:01:35.990Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.094 34.214 1499.4591 00:01:39.37 2015-10-27T23:01:35.990Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.094 34.213 1499.4587 00:01:39.53 2015-10-27T23:01:35.990Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.093 34.213 1499.4581 00:01:39.64 2015-10-27T23:01:35.990Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.093 34.212 1499.4585 00:01:39.75 2015-10-27T23:01:35.990Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.092 34.211 1499.4576 00:01:39.86 2015-10-27T23:01:35.990Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.091 34.210 1499.4583 00:01:40.01 2015-10-27T23:01:35.990Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.095 34.214 1499.4619 00:01:40.12 2015-10-27T23:01:35.990Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.096 34.214 1499.4631 00:01:40.23 2015-10-27T23:01:35.990Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.215 1499.4636 00:01:40.34 2015-10-27T23:01:35.990Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.097 34.216 1499.4645 00:01:40.46 2015-10-27T23:01:35.990Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.098 34.217 1499.4650 00:01:40.57 2015-10-27T23:01:35.990Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.097 34.216 1499.4639 00:01:40.68 2015-10-27T23:01:35.990Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.096 34.215 1499.4624 00:01:40.79 2015-10-27T23:01:35.990Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.094 34.214 1499.4606 00:01:40.90 2015-10-27T23:01:35.990Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.095 34.214 1499.4617 00:01:41.03 2015-10-27T23:01:35.990Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.096 34.215 1499.4619 00:01:41.15 2015-10-27T23:01:35.990Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.096 34.215 1499.4624 00:01:41.26 2015-10-27T23:01:35.990Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.096 34.215 1499.4629 00:01:41.37 2015-10-27T23:01:37.004Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.096 34.216 1499.4634 00:01:41.48 2015-10-27T23:01:37.004Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.097 34.216 1499.4639 00:01:41.59 2015-10-27T23:01:37.004Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.098 34.217 1499.4651 00:01:41.71 2015-10-27T23:01:37.004Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.099 34.218 1499.4655 00:01:41.82 2015-10-27T23:01:37.004Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.099 34.218 1499.4659 00:01:41.93 2015-10-27T23:01:37.004Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.099 34.218 1499.4662 00:01:42.06 2015-10-27T23:01:37.004Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.099 34.217 1499.4664 00:01:42.17 2015-10-27T23:01:37.004Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.099 34.218 1499.4668 00:01:42.28 2015-10-27T23:01:38.962Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.099 34.218 1499.4669 00:01:42.39 2015-10-27T23:01:38.962Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.099 34.218 1499.4673 00:01:42.52 2015-10-27T23:01:38.962Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.100 34.219 1499.4669 00:01:42.64 2015-10-27T23:01:38.962Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.099 34.218 1499.4658 00:01:42.75 2015-10-27T23:01:38.962Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.098 34.218 1499.4655 00:01:42.86 2015-10-27T23:01:38.962Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.098 34.217 1499.4652 00:01:42.97 2015-10-27T23:01:38.962Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.099 34.218 1499.4656 00:01:43.10 2015-10-27T23:01:38.962Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.099 34.218 1499.4663 00:01:43.21 2015-10-27T23:01:38.962Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.099 34.218 1499.4664 00:01:43.32 2015-10-27T23:01:38.962Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.098 34.217 1499.4658 00:01:43.44 2015-10-27T23:01:38.962Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.097 34.216 1499.4655 00:01:43.55 2015-10-27T23:01:38.962Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.097 34.215 1499.4657 00:01:43.66 2015-10-27T23:01:38.962Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.097 34.215 1499.4653 00:01:43.77 2015-10-27T23:01:38.962Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.097 34.215 1499.4659 00:01:43.88 2015-10-27T23:01:38.962Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.097 34.215 1499.4663 00:01:44.01 2015-10-27T23:01:38.962Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.096 34.214 1499.4653 00:01:44.12 2015-10-27T23:01:38.962Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.095 34.213 1499.4652 00:01:44.23 2015-10-27T23:01:38.962Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.094 34.212 1499.4645 00:01:44.34 2015-10-27T23:01:40.921Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.094 34.212 1499.4650 00:01:44.46 2015-10-27T23:01:40.921Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.094 34.212 1499.4650 00:01:44.57 2015-10-27T23:01:40.921Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.094 34.212 1499.4645 00:01:44.68 2015-10-27T23:01:40.921Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.094 34.212 1499.4633 00:01:44.79 2015-10-27T23:01:40.921Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.093 34.211 1499.4630 00:01:44.90 2015-10-27T23:01:40.921Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.093 34.211 1499.4626 00:01:45.05 2015-10-27T23:01:40.922Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.093 34.211 1499.4622 00:01:45.16 2015-10-27T23:01:40.922Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.093 34.211 1499.4619 00:01:45.27 2015-10-27T23:01:40.922Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.093 34.212 1499.4617 00:01:45.39 2015-10-27T23:01:40.922Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.094 34.212 1499.4618 00:01:45.50 2015-10-27T23:01:40.922Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.094 34.213 1499.4620 00:01:45.61 2015-10-27T23:01:40.922Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.094 34.213 1499.4629 00:01:45.72 2015-10-27T23:01:40.922Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.094 34.213 1499.4623 00:01:45.83 2015-10-27T23:01:40.922Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.094 34.212 1499.4626 00:01:45.95 2015-10-27T23:01:40.922Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.094 34.212 1499.4628 00:01:46.08 2015-10-27T23:01:40.922Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.094 34.212 1499.4633 00:01:46.19 2015-10-27T23:01:40.922Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.094 34.212 1499.4633 00:01:46.30 2015-10-27T23:01:42.985Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.094 34.212 1499.4628 00:01:46.41 2015-10-27T23:01:42.985Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.094 34.212 1499.4626 00:01:46.52 2015-10-27T23:01:42.985Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.093 34.212 1499.4626 00:01:46.64 2015-10-27T23:01:42.985Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.094 34.212 1499.4625 00:01:46.75 2015-10-27T23:01:42.985Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.094 34.212 1499.4633 00:01:46.86 2015-10-27T23:01:42.985Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.095 34.213 1499.4630 00:01:46.97 2015-10-27T23:01:42.985Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.095 34.213 1499.4631 00:01:47.10 2015-10-27T23:01:42.985Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.214 1499.4634 00:01:47.21 2015-10-27T23:01:42.985Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.096 34.214 1499.4635 00:01:47.32 2015-10-27T23:01:42.985Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.096 34.215 1499.4630 00:01:47.44 2015-10-27T23:01:42.985Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.096 34.215 1499.4628 00:01:47.56 2015-10-27T23:01:42.985Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.097 34.216 1499.4634 00:01:47.68 2015-10-27T23:01:42.985Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.098 34.217 1499.4639 00:01:47.79 2015-10-27T23:01:42.985Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.098 34.217 1499.4635 00:01:47.90 2015-10-27T23:01:42.985Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.097 34.217 1499.4620 00:01:48.03 2015-10-27T23:01:42.985Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.097 34.217 1499.4623 00:01:48.14 2015-10-27T23:01:42.985Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.097 34.217 1499.4623 00:01:48.25 2015-10-27T23:01:42.985Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.097 34.217 1499.4623 00:01:48.37 2015-10-27T23:01:44.940Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.098 34.217 1499.4625 00:01:48.48 2015-10-27T23:01:44.940Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.097 34.217 1499.4629 00:01:48.59 2015-10-27T23:01:44.940Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.097 34.216 1499.4625 00:01:48.70 2015-10-27T23:01:44.940Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.099 34.218 1499.4651 00:01:48.81 2015-10-27T23:01:44.940Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.099 34.218 1499.4664 00:01:48.92 2015-10-27T23:01:44.940Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.100 34.218 1499.4678 00:01:49.06 2015-10-27T23:01:44.940Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.100 34.219 1499.4678 00:01:49.17 2015-10-27T23:01:44.940Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.100 34.218 1499.4678 00:01:49.28 2015-10-27T23:01:44.940Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.099 34.217 1499.4678 00:01:49.39 2015-10-27T23:01:44.940Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.099 34.217 1499.4678 00:01:49.50 2015-10-27T23:01:44.940Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.099 34.217 1499.4679 00:01:49.61 2015-10-27T23:01:44.940Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.094 34.212 1499.4636 00:01:49.73 2015-10-27T23:01:44.940Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.096 34.214 1499.4664 00:01:49.84 2015-10-27T23:01:44.940Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.094 34.212 1499.4639 00:01:49.95 2015-10-27T23:01:44.940Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.093 34.211 1499.4628 00:01:50.10 2015-10-27T23:01:44.940Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.094 34.212 1499.4633 00:01:50.21 2015-10-27T23:01:44.940Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.095 34.213 1499.4642 00:01:50.32 2015-10-27T23:01:46.519Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.092 34.211 1499.4612 00:01:50.43 2015-10-27T23:01:46.520Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.092 34.210 1499.4601 00:01:50.54 2015-10-27T23:01:46.520Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.090 34.209 1499.4581 00:01:50.66 2015-10-27T23:01:46.520Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.089 34.208 1499.4564 00:01:50.77 2015-10-27T23:01:46.520Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.090 34.209 1499.4568 00:01:50.88 2015-10-27T23:01:46.520Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.090 34.209 1499.4568 00:01:51.01 2015-10-27T23:01:46.520Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.091 34.211 1499.4578 00:01:51.12 2015-10-27T23:01:46.520Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.092 34.211 1499.4586 00:01:51.23 2015-10-27T23:01:46.520Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.092 34.211 1499.4587 00:01:51.34 2015-10-27T23:01:46.520Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.092 34.211 1499.4583 00:01:51.45 2015-10-27T23:01:46.520Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.093 34.213 1499.4596 00:01:51.56 2015-10-27T23:01:46.520Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.094 34.214 1499.4602 00:01:51.68 2015-10-27T23:01:46.520Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.094 34.213 1499.4600 00:01:51.79 2015-10-27T23:01:47.770Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.094 34.213 1499.4597 00:01:51.90 2015-10-27T23:01:47.770Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.093 34.213 1499.4595 00:01:52.12 2015-10-27T23:01:47.770Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.093 34.212 1499.4600 00:01:52.23 2015-10-27T23:01:47.770Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.093 34.212 1499.4597 00:01:52.34 2015-10-27T23:01:47.770Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.093 34.212 1499.4595 00:01:52.45 2015-10-27T23:01:47.770Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.093 34.212 1499.4598 00:01:52.56 2015-10-27T23:01:47.770Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.093 34.212 1499.4602 00:01:52.69 2015-10-27T23:01:47.770Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.092 34.211 1499.4595 00:01:52.80 2015-10-27T23:01:47.770Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.091 34.210 1499.4587 00:01:52.92 2015-10-27T23:01:47.770Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.091 34.210 1499.4583 00:01:53.05 2015-10-27T23:01:49.110Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.091 34.210 1499.4584 00:01:53.16 2015-10-27T23:01:49.110Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.092 34.211 1499.4590 00:01:53.36 2015-10-27T23:01:49.110Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.092 34.211 1499.4587 00:01:53.47 2015-10-27T23:01:49.110Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.092 34.210 1499.4590 00:01:53.59 2015-10-27T23:01:49.110Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.091 34.210 1499.4596 00:01:53.70 2015-10-27T23:01:49.110Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.092 34.210 1499.4609 00:01:53.81 2015-10-27T23:01:49.110Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.091 34.209 1499.4591 00:01:53.92 2015-10-27T23:01:49.110Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.093 34.212 1499.4617 00:01:54.05 2015-10-27T23:01:49.110Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.094 34.212 1499.4623 00:01:54.16 2015-10-27T23:01:49.110Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.095 34.213 1499.4633 00:01:54.28 2015-10-27T23:01:49.110Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.092 34.211 1499.4601 00:01:54.39 2015-10-27T23:01:50.990Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.092 34.210 1499.4608 00:01:54.50 2015-10-27T23:01:50.990Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.092 34.211 1499.4607 00:01:54.64 2015-10-27T23:01:50.990Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.093 34.211 1499.4608 00:01:54.75 2015-10-27T23:01:50.990Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.093 34.211 1499.4609 00:01:54.87 2015-10-27T23:01:50.990Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.093 34.211 1499.4614 00:01:55.00 2015-10-27T23:01:50.990Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.096 34.214 1499.4647 00:01:55.11 2015-10-27T23:01:50.990Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.097 34.215 1499.4655 00:01:55.22 2015-10-27T23:01:50.990Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.097 34.216 1499.4640 00:01:55.35 2015-10-27T23:01:50.990Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.097 34.216 1499.4625 00:01:55.46 2015-10-27T23:01:50.990Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.215 1499.4619 00:01:55.57 2015-10-27T23:01:50.990Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.095 34.214 1499.4617 00:01:55.69 2015-10-27T23:01:50.990Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.095 34.214 1499.4612 00:01:55.80 2015-10-27T23:01:50.990Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.094 34.213 1499.4604 00:01:55.91 2015-10-27T23:01:50.990Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.095 34.214 1499.4606 00:01:56.04 2015-10-27T23:01:50.990Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.092 34.211 1499.4567 00:01:56.15 2015-10-27T23:01:50.990Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.092 34.211 1499.4563 00:01:56.26 2015-10-27T23:01:52.979Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.092 34.212 1499.4570 00:01:56.38 2015-10-27T23:01:52.979Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.093 34.212 1499.4578 00:01:56.52 2015-10-27T23:01:52.979Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.092 34.212 1499.4570 00:01:56.63 2015-10-27T23:01:52.979Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.092 34.212 1499.4564 00:01:56.74 2015-10-27T23:01:52.979Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.092 34.211 1499.4564 00:01:56.85 2015-10-27T23:01:52.979Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.091 34.210 1499.4567 00:01:56.97 2015-10-27T23:01:52.979Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.091 34.210 1499.4567 00:01:57.10 2015-10-27T23:01:52.979Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.090 34.210 1499.4563 00:01:57.21 2015-10-27T23:01:52.979Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.090 34.210 1499.4558 00:01:57.32 2015-10-27T23:01:52.979Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.090 34.209 1499.4552 00:01:57.43 2015-10-27T23:01:52.979Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.093 34.212 1499.4589 00:01:57.54 2015-10-27T23:01:52.979Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.093 34.213 1499.4586 00:01:57.65 2015-10-27T23:01:52.979Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.093 34.213 1499.4587 00:01:57.77 2015-10-27T23:01:52.979Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.094 34.213 1499.4595 00:01:57.89 2015-10-27T23:01:52.979Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.094 34.213 1499.4598 00:01:58.03 2015-10-27T23:01:52.979Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.094 34.214 1499.4609 00:01:58.14 2015-10-27T23:01:52.979Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.095 34.214 1499.4619 00:01:58.25 2015-10-27T23:01:52.979Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.090 34.210 1499.4574 00:01:58.36 2015-10-27T23:01:54.928Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.095 34.213 1499.4631 00:01:58.47 2015-10-27T23:01:54.928Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.214 1499.4645 00:01:58.58 2015-10-27T23:01:54.928Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.097 34.215 1499.4651 00:01:58.70 2015-10-27T23:01:54.928Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.215 1499.4646 00:01:58.80 2015-10-27T23:01:54.928Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.096 34.215 1499.4648 00:01:58.92 2015-10-27T23:01:54.928Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.094 34.212 1499.4625 00:01:59.05 2015-10-27T23:01:54.928Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.093 34.212 1499.4626 00:01:59.16 2015-10-27T23:01:54.928Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.094 34.212 1499.4631 00:01:59.27 2015-10-27T23:01:54.928Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.094 34.211 1499.4639 00:01:59.38 2015-10-27T23:01:54.928Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.093 34.211 1499.4641 00:01:59.49 2015-10-27T23:01:54.928Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.093 34.210 1499.4639 00:01:59.60 2015-10-27T23:01:54.928Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.092 34.210 1499.4626 00:01:59.71 2015-10-27T23:01:54.928Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.092 34.210 1499.4617 00:01:59.83 2015-10-27T23:01:54.928Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.092 34.210 1499.4615 00:01:59.94 2015-10-27T23:01:54.928Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.092 34.210 1499.4612 00:02:00.07 2015-10-27T23:01:54.928Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.092 34.210 1499.4613 00:02:00.18 2015-10-27T23:01:54.928Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.092 34.210 1499.4619 00:02:00.29 2015-10-27T23:01:56.280Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.093 34.211 1499.4620 00:02:00.42 2015-10-27T23:01:56.280Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.093 34.211 1499.4617 00:02:00.53 2015-10-27T23:01:56.280Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.093 34.211 1499.4620 00:02:00.64 2015-10-27T23:01:56.280Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.092 34.211 1499.4612 00:02:00.75 2015-10-27T23:01:56.280Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.093 34.211 1499.4618 00:02:00.86 2015-10-27T23:01:56.280Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.092 34.210 1499.4623 00:02:00.97 2015-10-27T23:01:56.280Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.093 34.211 1499.4628 00:02:01.11 2015-10-27T23:01:56.280Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.093 34.211 1499.4626 00:02:01.22 2015-10-27T23:01:56.280Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.096 34.214 1499.4669 00:02:01.33 2015-10-27T23:01:56.280Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.096 34.214 1499.4672 00:02:01.44 2015-10-27T23:01:56.280Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.096 34.214 1499.4661 00:02:01.55 2015-10-27T23:01:56.890Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.096 34.214 1499.4658 00:02:01.66 2015-10-27T23:01:56.890Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.096 34.214 1499.4648 00:02:01.82 2015-10-27T23:01:56.890Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.214 1499.4644 00:02:01.93 2015-10-27T23:01:56.890Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.095 34.214 1499.4640 00:02:02.06 2015-10-27T23:01:56.890Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.096 34.214 1499.4645 00:02:02.17 2015-10-27T23:01:57.550Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.095 34.213 1499.4640 00:02:02.28 2015-10-27T23:01:57.550Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.095 34.213 1499.4633 00:02:02.48 2015-10-27T23:01:57.550Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.095 34.213 1499.4630 00:02:02.59 2015-10-27T23:01:57.550Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.095 34.213 1499.4631 00:02:02.71 2015-10-27T23:01:57.550Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.095 34.213 1499.4635 00:02:02.82 2015-10-27T23:01:59.390Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.095 34.215 1499.4595 00:02:02.93 2015-10-27T23:01:59.390Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.095 34.215 1499.4583 00:02:03.08 2015-10-27T23:01:59.390Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.094 34.214 1499.4572 00:02:03.19 2015-10-27T23:01:59.390Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.093 34.213 1499.4567 00:02:03.30 2015-10-27T23:01:59.390Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.095 34.215 1499.4589 00:02:03.41 2015-10-27T23:01:59.390Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.094 34.215 1499.4583 00:02:03.52 2015-10-27T23:01:59.391Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.097 34.216 1499.4611 00:02:03.64 2015-10-27T23:01:59.391Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.093 34.213 1499.4567 00:02:03.75 2015-10-27T23:01:59.391Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.092 34.212 1499.4562 00:02:03.86 2015-10-27T23:01:59.391Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.092 34.212 1499.4569 00:02:03.97 2015-10-27T23:01:59.391Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.092 34.211 1499.4567 00:02:04.11 2015-10-27T23:01:59.391Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.091 34.211 1499.4562 00:02:04.22 2015-10-27T23:01:59.391Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.091 34.210 1499.4551 00:02:04.33 2015-10-27T23:01:59.391Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.091 34.210 1499.4554 00:02:04.44 2015-10-27T23:01:59.391Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.091 34.211 1499.4559 00:02:04.55 2015-10-27T23:01:59.391Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.096 34.215 1499.4617 00:02:04.67