2015-10-27T23:00:01.229Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.071 34.190 1499.4404 00:00:04.76 2015-10-27T23:00:01.229Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.071 34.189 1499.4401 00:00:04.87 2015-10-27T23:00:01.229Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.070 34.188 1499.4373 00:00:05.02 2015-10-27T23:00:01.229Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.068 34.187 1499.4348 00:00:05.13 2015-10-27T23:00:01.229Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.074 34.193 1499.4406 00:00:05.24 2015-10-27T23:00:01.229Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.074 34.194 1499.4401 00:00:05.35 2015-10-27T23:00:01.229Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.075 34.195 1499.4412 00:00:05.47 2015-10-27T23:00:01.229Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.076 34.195 1499.4420 00:00:05.58 2015-10-27T23:00:01.229Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.072 34.191 1499.4377 00:00:05.69 2015-10-27T23:00:01.229Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.071 34.191 1499.4368 00:00:05.80 2015-10-27T23:00:01.229Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.071 34.191 1499.4369 00:00:05.91 2015-10-27T23:00:01.229Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.071 34.191 1499.4375 00:00:06.04 2015-10-27T23:00:01.229Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.070 34.189 1499.4358 00:00:06.16 2015-10-27T23:00:01.229Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.070 34.189 1499.4375 00:00:06.27 2015-10-27T23:00:01.229Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.071 34.192 1499.4340 00:00:06.38 2015-10-27T23:00:01.229Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.067 34.188 1499.4308 00:00:06.49 2015-10-27T23:00:01.229Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.067 34.187 1499.4314 00:00:06.60 2015-10-27T23:00:02.600Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.069 34.189 1499.4355 00:00:06.71 2015-10-27T23:00:02.600Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.070 34.189 1499.4365 00:00:06.83 2015-10-27T23:00:02.600Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.071 34.189 1499.4380 00:00:06.94 2015-10-27T23:00:02.600Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.072 34.190 1499.4402 00:00:07.07 2015-10-27T23:00:02.600Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.070 34.188 1499.4395 00:00:07.18 2015-10-27T23:00:02.600Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.070 34.188 1499.4402 00:00:07.29 2015-10-27T23:00:02.600Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.069 34.187 1499.4402 00:00:07.40 2015-10-27T23:00:02.600Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.073 34.190 1499.4438 00:00:07.53 2015-10-27T23:00:02.600Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.073 34.191 1499.4436 00:00:07.64 2015-10-27T23:00:02.600Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.074 34.191 1499.4436 00:00:07.75 2015-10-27T23:00:02.600Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.074 34.192 1499.4437 00:00:07.86 2015-10-27T23:00:02.875Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.074 34.192 1499.4432 00:00:07.97 2015-10-27T23:00:02.875Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.073 34.191 1499.4423 00:00:08.15 2015-10-27T23:00:04.393Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.073 34.191 1499.4413 00:00:08.26 2015-10-27T23:00:04.393Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.074 34.192 1499.4410 00:00:08.41 2015-10-27T23:00:04.393Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.073 34.192 1499.4395 00:00:08.52 2015-10-27T23:00:04.393Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.073 34.192 1499.4376 00:00:08.63 2015-10-27T23:00:04.393Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.072 34.192 1499.4365 00:00:08.74 2015-10-27T23:00:04.393Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.073 34.193 1499.4362 00:00:08.85 2015-10-27T23:00:04.393Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.074 34.194 1499.4362 00:00:08.97 2015-10-27T23:00:04.393Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.074 34.195 1499.4362 00:00:09.10 2015-10-27T23:00:04.393Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.076 34.197 1499.4374 00:00:09.21 2015-10-27T23:00:04.393Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.073 34.194 1499.4347 00:00:09.32 2015-10-27T23:00:04.393Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.072 34.194 1499.4332 00:00:09.43 2015-10-27T23:00:04.393Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.073 34.194 1499.4338 00:00:09.54 2015-10-27T23:00:04.393Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.073 34.194 1499.4327 00:00:09.66 2015-10-27T23:00:05.860Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.073 34.194 1499.4329 00:00:09.77 2015-10-27T23:00:05.860Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.072 34.193 1499.4323 00:00:09.97 2015-10-27T23:00:05.860Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.072 34.193 1499.4319 00:00:10.10 2015-10-27T23:00:05.860Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.071 34.193 1499.4318 00:00:10.22 2015-10-27T23:00:05.860Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.066 34.188 1499.4259 00:00:10.34 2015-10-27T23:00:05.860Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.069 34.190 1499.4293 00:00:10.45 2015-10-27T23:00:05.860Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.070 34.191 1499.4307 00:00:10.56 2015-10-27T23:00:05.860Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.071 34.192 1499.4323 00:00:10.67 2015-10-27T23:00:05.860Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.072 34.192 1499.4336 00:00:10.78 2015-10-27T23:00:05.860Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.071 34.192 1499.4335 00:00:10.90 2015-10-27T23:00:05.860Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.071 34.192 1499.4333 00:00:11.03 2015-10-27T23:00:05.860Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.072 34.193 1499.4344 00:00:11.14 2015-10-27T23:00:07.320Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.072 34.192 1499.4352 00:00:11.25 2015-10-27T23:00:07.321Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.073 34.193 1499.4357 00:00:11.45 2015-10-27T23:00:07.321Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.073 34.193 1499.4366 00:00:11.56 2015-10-27T23:00:07.321Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.077 34.197 1499.4415 00:00:11.67 2015-10-27T23:00:07.321Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.078 34.197 1499.4429 00:00:11.78 2015-10-27T23:00:07.321Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.078 34.197 1499.4438 00:00:11.89 2015-10-27T23:00:07.321Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.079 34.198 1499.4443 00:00:12.03 2015-10-27T23:00:07.321Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.079 34.198 1499.4454 00:00:12.14 2015-10-27T23:00:07.321Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.079 34.198 1499.4443 00:00:12.25 2015-10-27T23:00:07.321Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.078 34.197 1499.4442 00:00:12.36 2015-10-27T23:00:07.321Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.078 34.197 1499.4443 00:00:12.47 2015-10-27T23:00:07.321Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.076 34.195 1499.4429 00:00:12.59 2015-10-27T23:00:09.283Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.072 34.192 1499.4349 00:00:12.70 2015-10-27T23:00:09.283Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.070 34.191 1499.4327 00:00:12.83 2015-10-27T23:00:09.283Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.069 34.189 1499.4307 00:00:12.94 2015-10-27T23:00:09.283Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.068 34.189 1499.4294 00:00:13.07 2015-10-27T23:00:09.283Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.067 34.188 1499.4291 00:00:13.19 2015-10-27T23:00:09.283Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.066 34.186 1499.4281 00:00:13.30 2015-10-27T23:00:09.283Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.068 34.188 1499.4304 00:00:13.41 2015-10-27T23:00:09.283Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.079 34.199 1499.4417 00:00:13.52 2015-10-27T23:00:09.283Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.077 34.197 1499.4386 00:00:13.63 2015-10-27T23:00:09.283Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.076 34.196 1499.4374 00:00:13.74 2015-10-27T23:00:09.283Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.074 34.195 1499.4371 00:00:13.86 2015-10-27T23:00:09.283Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.075 34.195 1499.4376 00:00:13.97 2015-10-27T23:00:09.283Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.075 34.196 1499.4377 00:00:14.10 2015-10-27T23:00:09.283Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.076 34.197 1499.4390 00:00:14.21 2015-10-27T23:00:09.283Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.078 34.198 1499.4407 00:00:14.32 2015-10-27T23:00:09.283Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.078 34.199 1499.4417 00:00:14.44 2015-10-27T23:00:09.283Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.070 34.191 1499.4327 00:00:14.54 2015-10-27T23:00:09.283Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.069 34.190 1499.4313 00:00:14.65 2015-10-27T23:00:11.234Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.068 34.189 1499.4302 00:00:14.77 2015-10-27T23:00:11.234Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.069 34.190 1499.4314 00:00:14.88 2015-10-27T23:00:11.234Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.070 34.191 1499.4324 00:00:15.01 2015-10-27T23:00:11.234Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.070 34.191 1499.4326 00:00:15.12 2015-10-27T23:00:11.234Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.071 34.192 1499.4323 00:00:15.23 2015-10-27T23:00:11.234Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.071 34.192 1499.4319 00:00:15.36 2015-10-27T23:00:11.234Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.071 34.190 1499.4357 00:00:15.47 2015-10-27T23:00:11.234Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.071 34.191 1499.4374 00:00:15.58 2015-10-27T23:00:11.234Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.071 34.191 1499.4381 00:00:15.69 2015-10-27T23:00:11.234Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.072 34.191 1499.4393 00:00:15.81 2015-10-27T23:00:11.234Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.072 34.191 1499.4401 00:00:15.92 2015-10-27T23:00:11.234Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.072 34.190 1499.4403 00:00:16.05 2015-10-27T23:00:11.234Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.072 34.190 1499.4414 00:00:16.16 2015-10-27T23:00:11.234Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.072 34.190 1499.4419 00:00:16.27 2015-10-27T23:00:11.234Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.072 34.190 1499.4427 00:00:16.38 2015-10-27T23:00:11.234Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.072 34.190 1499.4425 00:00:16.49 2015-10-27T23:00:11.234Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.072 34.190 1499.4417 00:00:16.60 2015-10-27T23:00:11.670Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.071 34.190 1499.4404 00:00:16.71 2015-10-27T23:00:11.670Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.072 34.191 1499.4404 00:00:16.83 2015-10-27T23:00:11.670Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.072 34.191 1499.4404 00:00:16.93 2015-10-27T23:00:13.717Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.073 34.192 1499.4420 00:00:17.06 2015-10-27T23:00:13.717Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.074 34.193 1499.4436 00:00:17.27 2015-10-27T23:00:13.717Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.074 34.193 1499.4434 00:00:17.38 2015-10-27T23:00:13.717Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.074 34.193 1499.4426 00:00:17.49 2015-10-27T23:00:13.717Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.078 34.197 1499.4469 00:00:17.60 2015-10-27T23:00:13.717Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.078 34.197 1499.4468 00:00:17.71 2015-10-27T23:00:13.718Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.078 34.197 1499.4467 00:00:17.82 2015-10-27T23:00:13.718Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.078 34.197 1499.4464 00:00:17.95 2015-10-27T23:00:13.718Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.078 34.197 1499.4458 00:00:18.08 2015-10-27T23:00:13.718Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.077 34.196 1499.4451 00:00:18.19 2015-10-27T23:00:13.718Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.078 34.197 1499.4457 00:00:18.30 2015-10-27T23:00:13.718Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.078 34.197 1499.4469 00:00:18.41 2015-10-27T23:00:13.718Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.077 34.195 1499.4457 00:00:18.52 2015-10-27T23:00:13.718Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.076 34.194 1499.4442 00:00:18.63 2015-10-27T23:00:13.718Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.074 34.192 1499.4420 00:00:18.75 2015-10-27T23:00:13.718Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.072 34.191 1499.4397 00:00:18.86 2015-10-27T23:00:13.718Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.071 34.190 1499.4382 00:00:18.97 2015-10-27T23:00:13.718Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.070 34.189 1499.4368 00:00:19.10 2015-10-27T23:00:14.961Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.070 34.189 1499.4365 00:00:19.21 2015-10-27T23:00:14.961Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.071 34.190 1499.4371 00:00:19.32 2015-10-27T23:00:14.961Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.072 34.191 1499.4375 00:00:19.44 2015-10-27T23:00:14.961Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.071 34.190 1499.4370 00:00:19.55 2015-10-27T23:00:14.961Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.071 34.190 1499.4355 00:00:19.66 2015-10-27T23:00:14.961Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.070 34.189 1499.4342 00:00:19.77 2015-10-27T23:00:14.961Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.069 34.189 1499.4336 00:00:19.88 2015-10-27T23:00:14.961Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.069 34.188 1499.4327 00:00:20.01 2015-10-27T23:00:14.961Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.068 34.188 1499.4320 00:00:20.12 2015-10-27T23:00:14.961Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.068 34.187 1499.4307 00:00:20.24 2015-10-27T23:00:16.953Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.069 34.189 1499.4319 00:00:20.35 2015-10-27T23:00:16.953Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.073 34.193 1499.4369 00:00:20.51 2015-10-27T23:00:16.953Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.074 34.194 1499.4387 00:00:20.62 2015-10-27T23:00:16.953Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.076 34.196 1499.4397 00:00:20.73 2015-10-27T23:00:16.953Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.078 34.197 1499.4401 00:00:20.85 2015-10-27T23:00:16.953Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.077 34.197 1499.4390 00:00:20.96 2015-10-27T23:00:16.953Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.076 34.197 1499.4388 00:00:21.09 2015-10-27T23:00:16.953Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.076 34.196 1499.4388 00:00:21.20 2015-10-27T23:00:16.953Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.076 34.196 1499.4386 00:00:21.31 2015-10-27T23:00:16.953Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.075 34.196 1499.4375 00:00:21.42 2015-10-27T23:00:16.953Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.074 34.195 1499.4353 00:00:21.53 2015-10-27T23:00:16.953Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.073 34.193 1499.4331 00:00:21.65 2015-10-27T23:00:16.953Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.071 34.192 1499.4313 00:00:21.76 2015-10-27T23:00:16.953Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.071 34.192 1499.4308 00:00:21.87 2015-10-27T23:00:16.953Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.070 34.192 1499.4304 00:00:22.00 2015-10-27T23:00:16.953Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.070 34.191 1499.4307 00:00:22.11 2015-10-27T23:00:16.953Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.070 34.191 1499.4307 00:00:22.22 2015-10-27T23:00:16.953Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.070 34.190 1499.4308 00:00:22.33 2015-10-27T23:00:18.908Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.070 34.190 1499.4313 00:00:22.44 2015-10-27T23:00:18.908Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.070 34.190 1499.4314 00:00:22.56 2015-10-27T23:00:18.908Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.069 34.190 1499.4315 00:00:22.67 2015-10-27T23:00:18.908Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.069 34.189 1499.4324 00:00:22.78 2015-10-27T23:00:18.908Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.069 34.189 1499.4326 00:00:22.89 2015-10-27T23:00:18.908Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.066 34.186 1499.4285 00:00:23.04 2015-10-27T23:00:18.908Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.065 34.186 1499.4277 00:00:23.15 2015-10-27T23:00:18.908Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.068 34.188 1499.4298 00:00:23.26 2015-10-27T23:00:18.908Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.068 34.189 1499.4293 00:00:23.38 2015-10-27T23:00:18.908Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.068 34.189 1499.4299 00:00:23.49 2015-10-27T23:00:18.908Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.069 34.190 1499.4313 00:00:23.60 2015-10-27T23:00:18.908Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.071 34.191 1499.4336 00:00:23.71 2015-10-27T23:00:18.908Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.072 34.192 1499.4346 00:00:23.82 2015-10-27T23:00:18.908Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.072 34.193 1499.4351 00:00:23.94 2015-10-27T23:00:18.908Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.073 34.193 1499.4360 00:00:24.06 2015-10-27T23:00:18.908Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.072 34.193 1499.4363 00:00:24.18 2015-10-27T23:00:18.908Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.072 34.192 1499.4360 00:00:24.28 2015-10-27T23:00:20.391Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.072 34.193 1499.4358 00:00:24.40 2015-10-27T23:00:20.391Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.067 34.188 1499.4307 00:00:24.51 2015-10-27T23:00:20.391Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.066 34.187 1499.4304 00:00:24.62 2015-10-27T23:00:20.391Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.065 34.185 1499.4298 00:00:24.73 2015-10-27T23:00:20.391Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.065 34.184 1499.4298 00:00:24.84 2015-10-27T23:00:20.391Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.064 34.183 1499.4301 00:00:24.96 2015-10-27T23:00:20.391Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.063 34.182 1499.4308 00:00:25.09 2015-10-27T23:00:20.391Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.062 34.181 1499.4296 00:00:25.20 2015-10-27T23:00:20.391Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.065 34.184 1499.4316 00:00:25.31 2015-10-27T23:00:20.391Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.065 34.184 1499.4330 00:00:25.42 2015-10-27T23:00:20.391Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.065 34.184 1499.4318 00:00:25.55 2015-10-27T23:00:20.391Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.065 34.184 1499.4319 00:00:25.66 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.065 34.184 1499.4325 00:00:25.77 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.065 34.185 1499.4326 00:00:25.91 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.066 34.185 1499.4338 00:00:26.04 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.068 34.186 1499.4357 00:00:26.15 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.068 34.187 1499.4357 00:00:26.27 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.068 34.187 1499.4354 00:00:26.38 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.068 34.187 1499.4347 00:00:26.49 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.068 34.187 1499.4353 00:00:26.60 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.068 34.187 1499.4354 00:00:26.71 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.068 34.188 1499.4358 00:00:26.82 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.069 34.188 1499.4355 00:00:26.93 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.069 34.188 1499.4354 00:00:27.07 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.069 34.188 1499.4344 00:00:27.18 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.069 34.189 1499.4349 00:00:27.29 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.070 34.189 1499.4355 00:00:27.40 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.070 34.189 1499.4357 00:00:27.51 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.070 34.189 1499.4357 00:00:27.62 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.069 34.189 1499.4348 00:00:27.73 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.069 34.190 1499.4304 00:00:27.85 2015-10-27T23:00:24.535Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.069 34.190 1499.4303 00:00:27.96 2015-10-27T23:00:24.535Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.069 34.190 1499.4305 00:00:28.10 2015-10-27T23:00:24.535Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.070 34.191 1499.4314 00:00:28.21 2015-10-27T23:00:24.535Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.070 34.190 1499.4321 00:00:28.32 2015-10-27T23:00:24.535Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.070 34.190 1499.4324 00:00:28.44 2015-10-27T23:00:24.535Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.070 34.190 1499.4314 00:00:28.55 2015-10-27T23:00:24.535Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.070 34.191 1499.4320 00:00:28.66 2015-10-27T23:00:24.535Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.070 34.191 1499.4325 00:00:28.77 2015-10-27T23:00:24.535Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.070 34.191 1499.4320 00:00:28.88 2015-10-27T23:00:24.535Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.071 34.191 1499.4319 00:00:29.01 2015-10-27T23:00:24.535Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.070 34.191 1499.4320 00:00:29.13 2015-10-27T23:00:24.535Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.070 34.191 1499.4326 00:00:29.24 2015-10-27T23:00:24.535Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.071 34.191 1499.4330 00:00:29.35 2015-10-27T23:00:24.535Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.071 34.192 1499.4340 00:00:29.46 2015-10-27T23:00:24.535Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.072 34.192 1499.4340 00:00:29.57 2015-10-27T23:00:24.535Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.072 34.192 1499.4352 00:00:29.68 2015-10-27T23:00:24.535Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.072 34.192 1499.4363 00:00:29.79 2015-10-27T23:00:24.535Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.072 34.192 1499.4368 00:00:29.90 2015-10-27T23:00:26.477Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.072 34.192 1499.4364 00:00:30.03 2015-10-27T23:00:26.477Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.072 34.191 1499.4381 00:00:30.15 2015-10-27T23:00:26.477Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.072 34.190 1499.4382 00:00:30.26 2015-10-27T23:00:26.477Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.072 34.190 1499.4384 00:00:30.37 2015-10-27T23:00:26.477Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.072 34.190 1499.4393 00:00:30.48 2015-10-27T23:00:26.477Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.072 34.190 1499.4386 00:00:30.61 2015-10-27T23:00:26.477Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.072 34.191 1499.4377 00:00:30.72 2015-10-27T23:00:26.477Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.072 34.191 1499.4373 00:00:30.83 2015-10-27T23:00:26.477Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.072 34.192 1499.4363 00:00:30.94 2015-10-27T23:00:26.477Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.073 34.192 1499.4363 00:00:31.07 2015-10-27T23:00:26.477Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.073 34.193 1499.4355 00:00:31.18 2015-10-27T23:00:26.477Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.073 34.193 1499.4351 00:00:31.29 2015-10-27T23:00:26.477Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.072 34.193 1499.4343 00:00:31.40 2015-10-27T23:00:26.477Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.072 34.193 1499.4330 00:00:31.52 2015-10-27T23:00:26.477Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.072 34.193 1499.4320 00:00:31.63 2015-10-27T23:00:26.477Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.072 34.193 1499.4314 00:00:31.74 2015-10-27T23:00:26.477Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.072 34.194 1499.4316 00:00:31.85 2015-10-27T23:00:28.429Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.072 34.194 1499.4310 00:00:31.96 2015-10-27T23:00:28.429Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.072 34.194 1499.4308 00:00:32.09 2015-10-27T23:00:28.429Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.071 34.193 1499.4304 00:00:32.20 2015-10-27T23:00:28.429Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.071 34.192 1499.4312 00:00:32.31 2015-10-27T23:00:28.429Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.070 34.192 1499.4310 00:00:32.43 2015-10-27T23:00:28.429Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.071 34.192 1499.4316 00:00:32.54 2015-10-27T23:00:28.430Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.071 34.192 1499.4315 00:00:32.65 2015-10-27T23:00:28.430Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.071 34.190 1499.4366 00:00:32.76 2015-10-27T23:00:28.430Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.070 34.189 1499.4363 00:00:32.87 2015-10-27T23:00:28.430Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.070 34.189 1499.4370 00:00:33.00 2015-10-27T23:00:28.430Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.070 34.189 1499.4371 00:00:33.13 2015-10-27T23:00:28.430Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.070 34.189 1499.4370 00:00:33.24 2015-10-27T23:00:28.430Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.070 34.188 1499.4365 00:00:33.35 2015-10-27T23:00:28.430Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.069 34.188 1499.4369 00:00:33.46 2015-10-27T23:00:28.430Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.069 34.188 1499.4374 00:00:33.57 2015-10-27T23:00:28.430Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.070 34.188 1499.4376 00:00:33.69 2015-10-27T23:00:28.430Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.070 34.188 1499.4385 00:00:33.80 2015-10-27T23:00:29.556Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.070 34.189 1499.4388 00:00:33.91 2015-10-27T23:00:29.556Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.071 34.189 1499.4401 00:00:34.04 2015-10-27T23:00:29.556Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.072 34.190 1499.4412 00:00:34.15 2015-10-27T23:00:29.556Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.073 34.191 1499.4417 00:00:34.26 2015-10-27T23:00:29.556Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.073 34.191 1499.4414 00:00:34.37 2015-10-27T23:00:29.556Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.073 34.191 1499.4420 00:00:34.49 2015-10-27T23:00:29.556Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.073 34.191 1499.4418 00:00:34.60 2015-10-27T23:00:29.556Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.073 34.192 1499.4404 00:00:34.71 2015-10-27T23:00:29.556Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.072 34.191 1499.4393 00:00:34.82 2015-10-27T23:00:30.161Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.073 34.192 1499.4403 00:00:34.93 2015-10-27T23:00:30.161Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.073 34.193 1499.4408 00:00:35.10 2015-10-27T23:00:30.161Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.073 34.193 1499.4407 00:00:35.21 2015-10-27T23:00:30.161Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.074 34.193 1499.4414 00:00:35.32 2015-10-27T23:00:30.161Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.074 34.193 1499.4406 00:00:35.43 2015-10-27T23:00:32.129Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.074 34.194 1499.4403 00:00:35.55 2015-10-27T23:00:32.129Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.074 34.192 1499.4449 00:00:35.67 2015-10-27T23:00:32.129Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.075 34.192 1499.4462 00:00:35.78 2015-10-27T23:00:32.129Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.074 34.192 1499.4460 00:00:35.89 2015-10-27T23:00:32.129Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.074 34.194 1499.4391 00:00:36.03 2015-10-27T23:00:32.129Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.074 34.194 1499.4376 00:00:36.14 2015-10-27T23:00:32.129Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.074 34.194 1499.4365 00:00:36.26 2015-10-27T23:00:32.129Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.073 34.194 1499.4355 00:00:36.37 2015-10-27T23:00:32.129Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.073 34.194 1499.4344 00:00:36.48 2015-10-27T23:00:32.129Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.073 34.195 1499.4332 00:00:36.59 2015-10-27T23:00:32.129Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.073 34.195 1499.4318 00:00:36.70 2015-10-27T23:00:32.129Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.072 34.195 1499.4315 00:00:36.82 2015-10-27T23:00:32.129Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.073 34.195 1499.4316 00:00:36.93 2015-10-27T23:00:32.129Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.072 34.195 1499.4305 00:00:37.06 2015-10-27T23:00:32.129Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.072 34.194 1499.4307 00:00:37.17 2015-10-27T23:00:32.129Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.072 34.194 1499.4318 00:00:37.28 2015-10-27T23:00:32.129Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.073 34.195 1499.4324 00:00:37.39 2015-10-27T23:00:32.129Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.073 34.194 1499.4324 00:00:37.51 2015-10-27T23:00:32.351Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.073 34.194 1499.4340 00:00:37.62 2015-10-27T23:00:33.601Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.073 34.194 1499.4357 00:00:37.73 2015-10-27T23:00:33.601Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.073 34.194 1499.4362 00:00:37.93 2015-10-27T23:00:33.601Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.074 34.194 1499.4362 00:00:38.06 2015-10-27T23:00:33.601Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.074 34.194 1499.4363 00:00:38.17 2015-10-27T23:00:33.601Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.074 34.194 1499.4360 00:00:38.30 2015-10-27T23:00:33.601Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.073 34.194 1499.4352 00:00:38.41 2015-10-27T23:00:33.601Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.073 34.194 1499.4351 00:00:38.53 2015-10-27T23:00:33.601Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.073 34.193 1499.4351 00:00:38.64 2015-10-27T23:00:33.601Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.073 34.193 1499.4354 00:00:38.75 2015-10-27T23:00:33.601Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.073 34.193 1499.4349 00:00:38.86 2015-10-27T23:00:35.652Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.072 34.193 1499.4349 00:00:38.97 2015-10-27T23:00:35.652Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.073 34.193 1499.4347 00:00:39.20 2015-10-27T23:00:35.652Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.073 34.193 1499.4355 00:00:39.31 2015-10-27T23:00:35.652Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.073 34.194 1499.4357 00:00:39.42 2015-10-27T23:00:35.652Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.073 34.194 1499.4351 00:00:39.53 2015-10-27T23:00:35.652Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.073 34.194 1499.4343 00:00:39.64 2015-10-27T23:00:35.652Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.073 34.194 1499.4337 00:00:39.75 2015-10-27T23:00:35.652Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.074 34.194 1499.4349 00:00:39.86 2015-10-27T23:00:35.652Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.074 34.194 1499.4352 00:00:40.00 2015-10-27T23:00:35.652Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.074 34.194 1499.4358 00:00:40.11 2015-10-27T23:00:35.652Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.074 34.195 1499.4358 00:00:40.22 2015-10-27T23:00:35.652Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.074 34.195 1499.4368 00:00:40.33 2015-10-27T23:00:35.652Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.074 34.195 1499.4360 00:00:40.45 2015-10-27T23:00:35.652Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.074 34.195 1499.4354 00:00:40.56 2015-10-27T23:00:35.652Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.074 34.195 1499.4357 00:00:40.67 2015-10-27T23:00:35.653Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.074 34.195 1499.4355 00:00:40.78 2015-10-27T23:00:35.653Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.075 34.195 1499.4365 00:00:40.91 2015-10-27T23:00:35.653Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.074 34.195 1499.4364 00:00:41.04 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.074 34.195 1499.4363 00:00:41.15 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.075 34.196 1499.4366 00:00:41.26 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.076 34.196 1499.4377 00:00:41.37 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.076 34.197 1499.4371 00:00:41.49 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.076 34.197 1499.4364 00:00:41.60 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.076 34.197 1499.4366 00:00:41.71 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.076 34.197 1499.4366 00:00:41.82 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.076 34.198 1499.4369 00:00:41.93 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.077 34.198 1499.4379 00:00:42.06 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.077 34.197 1499.4375 00:00:42.17 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.076 34.197 1499.4373 00:00:42.28 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.075 34.196 1499.4360 00:00:42.39 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.075 34.196 1499.4363 00:00:42.50 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.074 34.195 1499.4359 00:00:42.62 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.074 34.195 1499.4358 00:00:42.73 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.074 34.195 1499.4358 00:00:42.84 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.074 34.195 1499.4359 00:00:42.95 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.074 34.195 1499.4369 00:00:43.08 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.074 34.195 1499.4371 00:00:43.19 2015-10-27T23:00:39.756Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.079 34.199 1499.4431 00:00:43.30 2015-10-27T23:00:39.756Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.079 34.199 1499.4442 00:00:43.42 2015-10-27T23:00:39.756Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.080 34.200 1499.4452 00:00:43.54 2015-10-27T23:00:39.756Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.081 34.201 1499.4447 00:00:43.65 2015-10-27T23:00:39.756Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.081 34.201 1499.4449 00:00:43.76 2015-10-27T23:00:39.756Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.082 34.202 1499.4456 00:00:43.87 2015-10-27T23:00:39.756Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.082 34.202 1499.4458 00:00:44.00 2015-10-27T23:00:39.756Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.074 34.194 1499.4379 00:00:44.11 2015-10-27T23:00:39.756Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.073 34.193 1499.4369 00:00:44.23 2015-10-27T23:00:39.756Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.073 34.193 1499.4364 00:00:44.34 2015-10-27T23:00:39.756Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.073 34.193 1499.4368 00:00:44.45 2015-10-27T23:00:39.756Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.072 34.193 1499.4360 00:00:44.56 2015-10-27T23:00:39.756Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.073 34.193 1499.4369 00:00:44.67 2015-10-27T23:00:39.756Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.072 34.192 1499.4374 00:00:44.78 2015-10-27T23:00:39.756Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.072 34.192 1499.4371 00:00:44.89 2015-10-27T23:00:39.756Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.073 34.193 1499.4386 00:00:45.03 2015-10-27T23:00:39.756Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.073 34.193 1499.4390 00:00:45.14 2015-10-27T23:00:41.702Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.073 34.193 1499.4390 00:00:45.25 2015-10-27T23:00:41.702Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.073 34.193 1499.4392 00:00:45.36 2015-10-27T23:00:41.702Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.073 34.193 1499.4388 00:00:45.47 2015-10-27T23:00:41.702Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.072 34.192 1499.4381 00:00:45.58 2015-10-27T23:00:41.703Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.072 34.192 1499.4374 00:00:45.69 2015-10-27T23:00:41.703Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.072 34.191 1499.4373 00:00:45.80 2015-10-27T23:00:41.703Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.071 34.191 1499.4375 00:00:45.93 2015-10-27T23:00:41.703Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.071 34.191 1499.4381 00:00:46.06 2015-10-27T23:00:41.703Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.069 34.188 1499.4354 00:00:46.17 2015-10-27T23:00:41.703Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.068 34.187 1499.4351 00:00:46.28 2015-10-27T23:00:41.703Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.067 34.186 1499.4340 00:00:46.40 2015-10-27T23:00:41.703Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.069 34.188 1499.4359 00:00:46.51 2015-10-27T23:00:41.703Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.070 34.189 1499.4368 00:00:46.62 2015-10-27T23:00:41.703Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.071 34.190 1499.4376 00:00:46.73 2015-10-27T23:00:41.703Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.072 34.191 1499.4391 00:00:46.84 2015-10-27T23:00:41.703Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.073 34.192 1499.4404 00:00:46.95 2015-10-27T23:00:41.703Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.073 34.192 1499.4407 00:00:47.08 2015-10-27T23:00:43.758Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.073 34.192 1499.4402 00:00:47.20 2015-10-27T23:00:43.758Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.073 34.192 1499.4403 00:00:47.31 2015-10-27T23:00:43.758Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.073 34.192 1499.4407 00:00:47.42 2015-10-27T23:00:43.758Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.073 34.194 1499.4349 00:00:47.53 2015-10-27T23:00:43.758Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.067 34.189 1499.4280 00:00:47.64 2015-10-27T23:00:43.758Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.071 34.192 1499.4318 00:00:47.75 2015-10-27T23:00:43.758Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.072 34.194 1499.4321 00:00:47.86 2015-10-27T23:00:43.758Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.071 34.193 1499.4296 00:00:48.98 2015-10-27T23:00:43.758Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.070 34.192 1499.4287 00:00:48.11 2015-10-27T23:00:43.758Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.069 34.191 1499.4276 00:00:48.22 2015-10-27T23:00:43.758Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.068 34.190 1499.4271 00:00:48.33 2015-10-27T23:00:43.758Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.068 34.190 1499.4270 00:00:48.46 2015-10-27T23:00:43.758Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.067 34.189 1499.4266 00:00:48.57 2015-10-27T23:00:43.758Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.067 34.188 1499.4264 00:00:48.68 2015-10-27T23:00:43.758Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.067 34.189 1499.4268 00:00:48.79 2015-10-27T23:00:43.758Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.067 34.189 1499.4275 00:00:48.90 2015-10-27T23:00:43.758Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.068 34.189 1499.4288 00:00:49.03 2015-10-27T23:00:43.758Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.068 34.189 1499.4298 00:00:49.14 2015-10-27T23:00:45.342Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.068 34.189 1499.4302 00:00:49.25 2015-10-27T23:00:45.342Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.068 34.189 1499.4312 00:00:49.36 2015-10-27T23:00:45.342Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.069 34.189 1499.4318 00:00:49.48 2015-10-27T23:00:45.342Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.069 34.188 1499.4340 00:00:49.59 2015-10-27T23:00:45.342Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.069 34.189 1499.4343 00:00:49.70 2015-10-27T23:00:45.342Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.070 34.190 1499.4352 00:00:49.81 2015-10-27T23:00:45.342Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.071 34.191 1499.4358 00:00:49.92 2015-10-27T23:00:45.342Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.071 34.191 1499.4348 00:00:50.05 2015-10-27T23:00:45.342Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.072 34.191 1499.4377 00:00:50.16 2015-10-27T23:00:45.342Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.068 34.187 1499.4327 00:00:50.28 2015-10-27T23:00:45.342Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.068 34.187 1499.4330 00:00:50.39 2015-10-27T23:00:45.342Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.069 34.188 1499.4341 00:00:50.50 2015-10-27T23:00:45.342Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.069 34.188 1499.4343 00:00:50.61 2015-10-27T23:00:47.336Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.069 34.188 1499.4352 00:00:50.72 2015-10-27T23:00:47.336Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.070 34.188 1499.4366 00:00:50.87 2015-10-27T23:00:47.336Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.069 34.188 1499.4370 00:00:51.01 2015-10-27T23:00:47.336Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.069 34.188 1499.4364 00:00:51.12 2015-10-27T23:00:47.336Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.069 34.188 1499.4362 00:00:51.23 2015-10-27T23:00:47.336Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.069 34.187 1499.4353 00:00:51.35 2015-10-27T23:00:47.336Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.070 34.188 1499.4362 00:00:51.46 2015-10-27T23:00:47.336Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.070 34.189 1499.4364 00:00:51.57 2015-10-27T23:00:47.336Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.069 34.188 1499.4351 00:00:51.68 2015-10-27T23:00:47.336Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.068 34.187 1499.4329 00:00:51.80 2015-10-27T23:00:47.336Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.067 34.187 1499.4312 00:00:51.91 2015-10-27T23:00:47.336Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.066 34.186 1499.4302 00:00:52.04 2015-10-27T23:00:47.336Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.069 34.189 1499.4331 00:00:52.15 2015-10-27T23:00:47.336Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.069 34.189 1499.4319 00:00:52.26 2015-10-27T23:00:47.336Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.068 34.189 1499.4312 00:00:52.37 2015-10-27T23:00:47.336Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.068 34.188 1499.4304 00:00:52.49 2015-10-27T23:00:47.336Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.069 34.189 1499.4320 00:00:52.60 2015-10-27T23:00:47.336Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.070 34.190 1499.4325 00:00:52.71 2015-10-27T23:00:49.296Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.071 34.191 1499.4332 00:00:52.82 2015-10-27T23:00:49.296Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.071 34.191 1499.4341 00:00:52.93 2015-10-27T23:00:49.296Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.071 34.192 1499.4341 00:00:53.06 2015-10-27T23:00:49.296Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.072 34.192 1499.4349 00:00:53.18 2015-10-27T23:00:49.296Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.072 34.192 1499.4342 00:00:53.29 2015-10-27T23:00:49.296Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.076 34.196 1499.4402 00:00:53.40 2015-10-27T23:00:49.296Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.077 34.197 1499.4413 00:00:53.53 2015-10-27T23:00:49.296Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.077 34.197 1499.4425 00:00:53.64 2015-10-27T23:00:49.296Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.077 34.197 1499.4406 00:00:53.75 2015-10-27T23:00:49.296Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.081 34.201 1499.4447 00:00:53.86 2015-10-27T23:00:49.296Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.080 34.200 1499.4434 00:00:54.00 2015-10-27T23:00:49.296Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.080 34.200 1499.4413 00:00:54.11 2015-10-27T23:00:49.296Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.079 34.199 1499.4407 00:00:54.22 2015-10-27T23:00:49.296Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.078 34.199 1499.4401 00:00:54.33 2015-10-27T23:00:49.296Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.077 34.197 1499.4391 00:00:54.44 2015-10-27T23:00:49.296Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.076 34.196 1499.4381 00:00:54.55 2015-10-27T23:00:49.296Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.075 34.196 1499.4368 00:00:54.66 2015-10-27T23:00:50.777Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.074 34.195 1499.4373 00:00:54.78 2015-10-27T23:00:50.777Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.075 34.195 1499.4380 00:00:54.89 2015-10-27T23:00:50.777Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.075 34.195 1499.4382 00:00:55.02 2015-10-27T23:00:50.777Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.075 34.196 1499.4381 00:00:55.13 2015-10-27T23:00:50.777Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.076 34.196 1499.4395 00:00:55.24 2015-10-27T23:00:50.777Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.077 34.197 1499.4401 00:00:55.35 2015-10-27T23:00:50.777Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.077 34.197 1499.4410 00:00:55.47 2015-10-27T23:00:50.777Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.077 34.197 1499.4420 00:00:55.58 2015-10-27T23:00:50.777Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.077 34.197 1499.4420 00:00:55.69 2015-10-27T23:00:50.777Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.078 34.197 1499.4438 00:00:55.80 2015-10-27T23:00:50.777Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.078 34.198 1499.4445 00:00:55.91 2015-10-27T23:00:50.777Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.087 34.207 1499.4548 00:00:56.06 2015-10-27T23:00:51.382Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.088 34.208 1499.4557 00:00:56.17 2015-10-27T23:00:51.382Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.086 34.205 1499.4520 00:00:56.32 2015-10-27T23:00:51.382Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.085 34.204 1499.4512 00:00:56.43 2015-10-27T23:00:51.382Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.083 34.203 1499.4495 00:00:56.54 2015-10-27T23:00:51.382Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.082 34.202 1499.4493 00:00:56.65 2015-10-27T23:00:53.394Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.082 34.201 1499.4484 00:00:56.76 2015-10-27T23:00:53.394Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.080 34.200 1499.4473 00:00:56.92 2015-10-27T23:00:53.394Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.079 34.198 1499.4459 00:00:57.05 2015-10-27T23:00:53.394Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.081 34.200 1499.4490 00:00:57.16 2015-10-27T23:00:53.394Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.079 34.198 1499.4463 00:00:57.28 2015-10-27T23:00:53.394Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.079 34.198 1499.4459 00:00:57.39 2015-10-27T23:00:53.394Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.079 34.198 1499.4457 00:00:57.50 2015-10-27T23:00:53.394Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.074 34.193 1499.4408 00:00:57.61 2015-10-27T23:00:53.394Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.074 34.193 1499.4401 00:00:57.72 2015-10-27T23:00:53.394Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.079 34.198 1499.4459 00:00:57.84 2015-10-27T23:00:53.394Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.079 34.198 1499.4465 00:00:57.95 2015-10-27T23:00:53.394Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.080 34.198 1499.4473 00:00:58.08 2015-10-27T23:00:53.394Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.080 34.198 1499.4479 00:00:58.19 2015-10-27T23:00:53.394Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.080 34.199 1499.4474 00:00:58.30 2015-10-27T23:00:53.394Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.081 34.200 1499.4485 00:00:58.42 2015-10-27T23:00:53.394Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.081 34.201 1499.4487 00:00:58.53 2015-10-27T23:00:53.394Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.085 34.204 1499.4521 00:00:58.66 2015-10-27T23:00:53.394Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.085 34.205 1499.4523 00:00:58.77 2015-10-27T23:00:55.098Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.083 34.202 1499.4490 00:00:58.88 2015-10-27T23:00:55.098Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.082 34.202 1499.4474 00:00:59.01 2015-10-27T23:00:55.098Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.081 34.201 1499.4468 00:00:59.12 2015-10-27T23:00:55.098Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.082 34.201 1499.4478 00:00:59.23 2015-10-27T23:00:55.098Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.083 34.202 1499.4484 00:00:59.34 2015-10-27T23:00:55.098Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.083 34.203 1499.4490 00:00:59.46 2015-10-27T23:00:55.098Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.084 34.203 1499.4501 00:00:59.57 2015-10-27T23:00:55.098Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.085 34.204 1499.4506 00:00:59.68 2015-10-27T23:00:55.098Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.085 34.204 1499.4513 00:00:59.79 2015-10-27T23:00:55.098Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.086 34.205 1499.4518 00:00:59.90 2015-10-27T23:00:55.098Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.087 34.205 1499.4541 00:01:00.04 2015-10-27T23:00:55.098Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.087 34.206 1499.4543 00:01:00.15 2015-10-27T23:00:55.098Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.087 34.206 1499.4558 00:01:00.26 2015-10-27T23:00:55.098Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.088 34.206 1499.4559 00:01:00.37 2015-10-27T23:00:55.357Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.088 34.207 1499.4557 00:01:00.48 2015-10-27T23:00:55.357Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.089 34.207 1499.4556 00:01:00.62 2015-10-27T23:00:56.783Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.089 34.208 1499.4547 00:01:00.74 2015-10-27T23:00:56.783Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.089 34.208 1499.4537 00:01:00.89 2015-10-27T23:00:56.783Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.089 34.208 1499.4531 00:01:01.02 2015-10-27T23:00:56.783Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.089 34.209 1499.4528 00:01:01.14 2015-10-27T23:00:56.783Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.089 34.209 1499.4528 00:01:01.26 2015-10-27T23:00:56.783Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.090 34.210 1499.4535 00:01:01.37 2015-10-27T23:00:56.783Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.090 34.210 1499.4539 00:01:01.49 2015-10-27T23:00:56.783Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.090 34.210 1499.4543 00:01:01.60 2015-10-27T23:00:56.783Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.090 34.210 1499.4545 00:01:01.71 2015-10-27T23:00:56.783Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.090 34.210 1499.4546 00:01:01.82 2015-10-27T23:00:56.783Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.090 34.209 1499.4546 00:01:01.93 2015-10-27T23:00:56.783Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.089 34.209 1499.4537 00:01:02.06 2015-10-27T23:00:56.927Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.091 34.211 1499.4563 00:01:02.17 2015-10-27T23:00:58.921Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.091 34.211 1499.4567 00:01:02.32 2015-10-27T23:00:58.921Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.092 34.211 1499.4575 00:01:02.46 2015-10-27T23:00:58.921Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.092 34.211 1499.4579 00:01:02.57 2015-10-27T23:00:58.921Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.093 34.212 1499.4587 00:01:02.69 2015-10-27T23:00:58.921Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.092 34.211 1499.4592 00:01:02.80 2015-10-27T23:00:58.921Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.093 34.211 1499.4601 00:01:02.91 2015-10-27T23:00:58.921Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.093 34.214 1499.4537 00:01:03.04 2015-10-27T23:00:58.921Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.093 34.214 1499.4532 00:01:03.15 2015-10-27T23:00:58.921Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.087 34.209 1499.4470 00:01:03.27 2015-10-27T23:00:58.921Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.086 34.208 1499.4457 00:01:03.38 2015-10-27T23:00:58.921Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.086 34.207 1499.4459 00:01:03.49 2015-10-27T23:00:58.921Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.085 34.206 1499.4471 00:01:03.60 2015-10-27T23:00:58.921Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.085 34.206 1499.4473 00:01:03.71 2015-10-27T23:00:58.921Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.086 34.206 1499.4481 00:01:03.84 2015-10-27T23:00:58.921Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.086 34.207 1499.4491 00:01:03.95 2015-10-27T23:00:58.921Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.086 34.206 1499.4486 00:01:04.08 2015-10-27T23:00:58.921Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.086 34.206 1499.4530 00:01:04.19 2015-10-27T23:00:58.921Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.087 34.206 1499.4545 00:01:04.30 2015-10-27T23:00:59.817Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.088 34.207 1499.4564 00:01:04.41 2015-10-27T23:00:59.817Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.088 34.207 1499.4569 00:01:04.52 2015-10-27T23:00:59.817Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.088 34.206 1499.4568 00:01:04.63 2015-10-27T23:00:59.817Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.088 34.206 1499.4586 00:01:04.75 2015-10-27T23:00:59.817Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.093 34.210 1499.4652 00:01:04.86 2015-10-27T23:00:59.817Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.093 34.210 1499.4666 00:01:04.97 2015-10-27T23:00:59.817Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.093 34.210 1499.4657 00:01:05.10