2015-10-27T22:59:00.137Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.083 34.203 1499.4449 23:59:04.72 2015-10-27T22:59:00.137Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.082 34.203 1499.4452 23:59:04.83 2015-10-27T22:59:00.137Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.083 34.203 1499.4459 23:59:04.94 2015-10-27T22:59:00.137Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.083 34.203 1499.4468 23:59:05.07 2015-10-27T22:59:00.138Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.083 34.203 1499.4474 23:59:05.18 2015-10-27T22:59:00.138Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.083 34.203 1499.4476 23:59:05.29 2015-10-27T22:59:00.138Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.083 34.202 1499.4464 23:59:05.41 2015-10-27T22:59:01.528Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.083 34.202 1499.4465 23:59:05.52 2015-10-27T22:59:01.528Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.083 34.203 1499.4464 23:59:05.65 2015-10-27T22:59:01.528Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.082 34.202 1499.4460 23:59:05.76 2015-10-27T22:59:01.528Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.082 34.202 1499.4452 23:59:05.87 2015-10-27T22:59:01.528Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.081 34.201 1499.4453 23:59:06.00 2015-10-27T22:59:01.528Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.081 34.201 1499.4451 23:59:06.12 2015-10-27T22:59:01.528Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.081 34.200 1499.4453 23:59:06.23 2015-10-27T22:59:01.528Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.080 34.200 1499.4451 23:59:06.34 2015-10-27T22:59:01.528Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.081 34.200 1499.4457 23:59:06.45 2015-10-27T22:59:01.528Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.081 34.200 1499.4463 23:59:06.56 2015-10-27T22:59:01.528Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.081 34.201 1499.4460 23:59:06.67 2015-10-27T22:59:01.528Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.078 34.198 1499.4429 23:59:06.79 2015-10-27T22:59:02.582Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.082 34.202 1499.4467 23:59:06.90 2015-10-27T22:59:02.582Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.083 34.203 1499.4473 23:59:07.06 2015-10-27T22:59:02.582Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.083 34.203 1499.4479 23:59:07.17 2015-10-27T22:59:02.582Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.084 34.204 1499.4492 23:59:07.29 2015-10-27T22:59:02.582Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.084 34.204 1499.4498 23:59:07.40 2015-10-27T22:59:02.582Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.085 34.204 1499.4508 23:59:07.51 2015-10-27T22:59:02.583Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.085 34.204 1499.4510 23:59:07.62 2015-10-27T22:59:02.583Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.085 34.204 1499.4509 23:59:07.73 2015-10-27T22:59:02.583Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.082 34.201 1499.4475 23:59:07.84 2015-10-27T22:59:04.595Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.081 34.200 1499.4462 23:59:07.95 2015-10-27T22:59:04.595Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.080 34.200 1499.4463 23:59:08.13 2015-10-27T22:59:04.595Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.080 34.200 1499.4460 23:59:08.26 2015-10-27T22:59:04.595Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.080 34.200 1499.4462 23:59:08.38 2015-10-27T22:59:04.595Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.080 34.200 1499.4460 23:59:08.49 2015-10-27T22:59:04.595Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.080 34.201 1499.4453 23:59:08.60 2015-10-27T22:59:04.595Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.081 34.201 1499.4464 23:59:08.71 2015-10-27T22:59:04.595Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.082 34.201 1499.4474 23:59:08.82 2015-10-27T22:59:04.595Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.082 34.201 1499.4489 23:59:08.93 2015-10-27T22:59:04.595Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.082 34.201 1499.4492 23:59:09.06 2015-10-27T22:59:04.595Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.082 34.202 1499.4492 23:59:09.17 2015-10-27T22:59:04.595Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.082 34.202 1499.4489 23:59:09.29 2015-10-27T22:59:04.595Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.082 34.202 1499.4479 23:59:09.40 2015-10-27T22:59:04.595Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.082 34.202 1499.4480 23:59:09.51 2015-10-27T22:59:04.595Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.083 34.203 1499.4480 23:59:09.62 2015-10-27T22:59:04.595Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.084 34.204 1499.4492 23:59:09.74 2015-10-27T22:59:04.595Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.084 34.204 1499.4507 23:59:09.85 2015-10-27T22:59:04.595Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.084 34.204 1499.4506 23:59:09.95 2015-10-27T22:59:05.157Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.084 34.203 1499.4501 23:59:10.09 2015-10-27T22:59:05.157Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.084 34.204 1499.4500 23:59:10.20 2015-10-27T22:59:05.157Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.079 34.199 1499.4446 23:59:10.31 2015-10-27T22:59:05.157Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.078 34.198 1499.4437 23:59:10.43 2015-10-27T22:59:06.758Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.078 34.198 1499.4426 23:59:10.54 2015-10-27T22:59:06.758Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.077 34.197 1499.4421 23:59:10.74 2015-10-27T22:59:06.758Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.077 34.197 1499.4424 23:59:10.87 2015-10-27T22:59:06.758Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.078 34.198 1499.4436 23:59:11.00 2015-10-27T22:59:06.758Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.078 34.198 1499.4432 23:59:11.11 2015-10-27T22:59:06.758Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.079 34.199 1499.4436 23:59:11.23 2015-10-27T22:59:06.758Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.080 34.200 1499.4448 23:59:11.34 2015-10-27T22:59:06.758Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.080 34.200 1499.4456 23:59:11.45 2015-10-27T22:59:06.758Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.081 34.200 1499.4474 23:59:11.57 2015-10-27T22:59:06.758Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.082 34.201 1499.4487 23:59:11.68 2015-10-27T22:59:06.758Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.082 34.201 1499.4493 23:59:11.79 2015-10-27T22:59:06.758Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.082 34.201 1499.4501 23:59:11.90 2015-10-27T22:59:06.758Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.081 34.200 1499.4498 23:59:12.03 2015-10-27T22:59:08.766Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.081 34.199 1499.4498 23:59:12.14 2015-10-27T22:59:08.766Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.081 34.199 1499.4500 23:59:12.30 2015-10-27T22:59:08.766Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.080 34.199 1499.4487 23:59:12.41 2015-10-27T22:59:08.766Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.080 34.198 1499.4480 23:59:12.52 2015-10-27T22:59:08.766Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.079 34.197 1499.4469 23:59:12.63 2015-10-27T22:59:08.766Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.078 34.197 1499.4462 23:59:12.75 2015-10-27T22:59:08.766Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.078 34.196 1499.4459 23:59:12.86 2015-10-27T22:59:08.766Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.078 34.196 1499.4463 23:59:12.97 2015-10-27T22:59:08.766Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.079 34.197 1499.4471 23:59:13.10 2015-10-27T22:59:08.766Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.079 34.197 1499.4479 23:59:13.21 2015-10-27T22:59:08.766Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.080 34.198 1499.4479 23:59:13.32 2015-10-27T22:59:08.766Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.081 34.199 1499.4480 23:59:13.45 2015-10-27T22:59:08.766Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.082 34.200 1499.4484 23:59:13.57 2015-10-27T22:59:08.766Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.082 34.201 1499.4481 23:59:13.68 2015-10-27T22:59:08.766Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.083 34.202 1499.4479 23:59:13.79 2015-10-27T22:59:08.766Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.084 34.203 1499.4480 23:59:13.90 2015-10-27T22:59:08.766Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.085 34.204 1499.4492 23:59:14.03 2015-10-27T22:59:08.766Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.085 34.205 1499.4493 23:59:14.14 2015-10-27T22:59:10.018Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.086 34.205 1499.4493 23:59:14.26 2015-10-27T22:59:10.018Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.086 34.205 1499.4487 23:59:14.37 2015-10-27T22:59:10.018Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.086 34.206 1499.4484 23:59:14.48 2015-10-27T22:59:10.018Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.086 34.206 1499.4481 23:59:14.59 2015-10-27T22:59:10.018Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.085 34.206 1499.4468 23:59:14.71 2015-10-27T22:59:10.018Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.085 34.206 1499.4457 23:59:14.82 2015-10-27T22:59:10.018Z|I-OCEAN7-304-XXXX| 23.79 12.943 40.084 34.205 1499.4438 23:59:14.93 2015-10-27T22:59:10.018Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.084 34.205 1499.4430 23:59:15.06 2015-10-27T22:59:10.018Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.083 34.204 1499.4418 23:59:15.17 2015-10-27T22:59:10.018Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.083 34.204 1499.4419 23:59:15.28 2015-10-27T22:59:12.030Z|I-OCEAN7-304-XXXX| 23.79 12.943 40.082 34.204 1499.4410 23:59:15.40 2015-10-27T22:59:12.030Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.076 34.198 1499.4354 23:59:15.56 2015-10-27T22:59:12.030Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.076 34.198 1499.4352 23:59:15.67 2015-10-27T22:59:12.030Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.076 34.197 1499.4348 23:59:15.78 2015-10-27T22:59:12.030Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.076 34.198 1499.4352 23:59:15.89 2015-10-27T22:59:12.030Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.076 34.198 1499.4360 23:59:16.04 2015-10-27T22:59:12.030Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.076 34.198 1499.4353 23:59:16.15 2015-10-27T22:59:12.030Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.075 34.197 1499.4338 23:59:16.27 2015-10-27T22:59:12.030Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.075 34.197 1499.4343 23:59:16.38 2015-10-27T22:59:12.030Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.075 34.197 1499.4351 23:59:16.49 2015-10-27T22:59:12.030Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.075 34.196 1499.4353 23:59:16.60 2015-10-27T22:59:12.030Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.080 34.201 1499.4412 23:59:16.71 2015-10-27T22:59:12.030Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.080 34.201 1499.4415 23:59:16.83 2015-10-27T22:59:12.030Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.080 34.201 1499.4418 23:59:16.94 2015-10-27T22:59:12.030Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.085 34.205 1499.4481 23:59:17.07 2015-10-27T22:59:12.030Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.081 34.201 1499.4434 23:59:17.18 2015-10-27T22:59:12.030Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.080 34.201 1499.4420 23:59:17.29 2015-10-27T22:59:12.030Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.080 34.201 1499.4427 23:59:17.40 2015-10-27T22:59:14.000Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.080 34.200 1499.4436 23:59:17.52 2015-10-27T22:59:14.000Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.081 34.201 1499.4442 23:59:17.63 2015-10-27T22:59:14.000Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.082 34.202 1499.4454 23:59:17.74 2015-10-27T22:59:14.000Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.089 34.209 1499.4547 23:59:17.85 2015-10-27T22:59:14.000Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.090 34.209 1499.4540 23:59:17.97 2015-10-27T22:59:14.000Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.088 34.208 1499.4531 23:59:18.10 2015-10-27T22:59:14.000Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.087 34.207 1499.4523 23:59:18.22 2015-10-27T22:59:14.000Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.086 34.206 1499.4513 23:59:18.33 2015-10-27T22:59:14.000Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.085 34.205 1499.4512 23:59:18.44 2015-10-27T22:59:14.000Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.085 34.204 1499.4506 23:59:18.57 2015-10-27T22:59:14.000Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.085 34.204 1499.4517 23:59:18.68 2015-10-27T22:59:14.000Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.084 34.204 1499.4501 23:59:18.79 2015-10-27T22:59:14.000Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.085 34.204 1499.4509 23:59:18.90 2015-10-27T22:59:14.000Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.085 34.204 1499.4507 23:59:19.04 2015-10-27T22:59:14.000Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.085 34.204 1499.4506 23:59:19.14 2015-10-27T22:59:14.000Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.084 34.204 1499.4496 23:59:19.26 2015-10-27T22:59:14.000Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.084 34.204 1499.4496 23:59:19.37 2015-10-27T22:59:16.070Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.083 34.203 1499.4489 23:59:19.48 2015-10-27T22:59:16.070Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.083 34.203 1499.4480 23:59:19.59 2015-10-27T22:59:16.070Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.082 34.202 1499.4471 23:59:19.71 2015-10-27T22:59:16.070Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.082 34.202 1499.4468 23:59:19.82 2015-10-27T22:59:16.070Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.082 34.202 1499.4468 23:59:19.93 2015-10-27T22:59:16.070Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.082 34.202 1499.4470 23:59:20.06 2015-10-27T22:59:16.070Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.081 34.201 1499.4469 23:59:20.17 2015-10-27T22:59:16.070Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.082 34.202 1499.4486 23:59:20.29 2015-10-27T22:59:16.070Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.083 34.202 1499.4498 23:59:20.40 2015-10-27T22:59:16.070Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.093 34.212 1499.4617 23:59:20.51 2015-10-27T22:59:16.070Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.094 34.212 1499.4637 23:59:20.62 2015-10-27T22:59:16.070Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.093 34.211 1499.4626 23:59:20.74 2015-10-27T22:59:16.070Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.081 34.200 1499.4497 23:59:20.85 2015-10-27T22:59:16.070Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.081 34.199 1499.4487 23:59:20.96 2015-10-27T22:59:16.070Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.080 34.198 1499.4474 23:59:21.11 2015-10-27T22:59:16.070Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.079 34.198 1499.4457 23:59:21.22 2015-10-27T22:59:16.070Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.078 34.197 1499.4447 23:59:21.33 2015-10-27T22:59:16.070Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.078 34.197 1499.4442 23:59:21.44 2015-10-27T22:59:17.203Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.077 34.196 1499.4431 23:59:21.56 2015-10-27T22:59:17.203Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.075 34.195 1499.4420 23:59:21.67 2015-10-27T22:59:17.203Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.078 34.197 1499.4463 23:59:21.78 2015-10-27T22:59:17.203Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.078 34.197 1499.4460 23:59:21.89 2015-10-27T22:59:17.203Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.084 34.202 1499.4517 23:59:22.02 2015-10-27T22:59:17.203Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.084 34.203 1499.4517 23:59:22.13 2015-10-27T22:59:17.203Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.085 34.204 1499.4517 23:59:22.25 2015-10-27T22:59:17.203Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.085 34.204 1499.4509 23:59:22.36 2015-10-27T22:59:17.203Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.085 34.204 1499.4508 23:59:22.47 2015-10-27T22:59:17.593Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.085 34.204 1499.4514 23:59:22.58 2015-10-27T22:59:17.593Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.085 34.204 1499.4513 23:59:22.74 2015-10-27T22:59:17.593Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.085 34.204 1499.4515 23:59:22.85 2015-10-27T22:59:18.258Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.077 34.196 1499.4420 23:59:22.97 2015-10-27T22:59:18.258Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.076 34.195 1499.4425 23:59:23.19 2015-10-27T22:59:18.258Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.075 34.194 1499.4413 23:59:23.30 2015-10-27T22:59:18.258Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.078 34.197 1499.4448 23:59:23.41 2015-10-27T22:59:18.258Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.079 34.198 1499.4451 23:59:23.52 2015-10-27T22:59:19.853Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.080 34.199 1499.4456 23:59:23.63 2015-10-27T22:59:19.853Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.081 34.200 1499.4460 23:59:23.85 2015-10-27T22:59:19.853Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.082 34.201 1499.4473 23:59:23.96 2015-10-27T22:59:19.853Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.080 34.199 1499.4453 23:59:24.10 2015-10-27T22:59:19.853Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.079 34.199 1499.4446 23:59:24.21 2015-10-27T22:59:19.853Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.082 34.201 1499.4473 23:59:24.33 2015-10-27T22:59:19.854Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.083 34.203 1499.4479 23:59:24.44 2015-10-27T22:59:19.854Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.084 34.203 1499.4478 23:59:24.55 2015-10-27T22:59:19.854Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.085 34.204 1499.4484 23:59:24.66 2015-10-27T22:59:19.854Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.081 34.201 1499.4435 23:59:24.77 2015-10-27T22:59:19.854Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.080 34.200 1499.4429 23:59:24.88 2015-10-27T22:59:19.854Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.079 34.199 1499.4408 23:59:25.02 2015-10-27T22:59:19.854Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.080 34.201 1499.4414 23:59:25.13 2015-10-27T22:59:20.808Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.082 34.203 1499.4441 23:59:25.24 2015-10-27T22:59:20.808Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.082 34.203 1499.4441 23:59:25.40 2015-10-27T22:59:20.808Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.081 34.202 1499.4438 23:59:25.51 2015-10-27T22:59:20.808Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.081 34.202 1499.4440 23:59:25.62 2015-10-27T22:59:20.808Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.081 34.202 1499.4437 23:59:25.73 2015-10-27T22:59:20.808Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.084 34.204 1499.4470 23:59:25.84 2015-10-27T22:59:20.808Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.079 34.199 1499.4406 23:59:25.96 2015-10-27T22:59:20.808Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.077 34.198 1499.4396 23:59:26.09 2015-10-27T22:59:20.968Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.076 34.197 1499.4391 23:59:26.20 2015-10-27T22:59:22.939Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.075 34.195 1499.4373 23:59:26.35 2015-10-27T22:59:22.939Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.074 34.194 1499.4365 23:59:26.48 2015-10-27T22:59:22.939Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.073 34.193 1499.4351 23:59:26.60 2015-10-27T22:59:22.939Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.071 34.192 1499.4338 23:59:26.71 2015-10-27T22:59:22.939Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.070 34.191 1499.4330 23:59:26.82 2015-10-27T22:59:22.939Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.070 34.190 1499.4342 23:59:26.93 2015-10-27T22:59:22.939Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.070 34.190 1499.4344 23:59:27.07 2015-10-27T22:59:22.939Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.070 34.189 1499.4357 23:59:27.18 2015-10-27T22:59:22.939Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.070 34.189 1499.4357 23:59:27.29 2015-10-27T22:59:22.939Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.069 34.188 1499.4358 23:59:27.40 2015-10-27T22:59:22.939Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.070 34.189 1499.4359 23:59:27.51 2015-10-27T22:59:22.939Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.070 34.189 1499.4360 23:59:27.63 2015-10-27T22:59:22.939Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.071 34.190 1499.4366 23:59:27.74 2015-10-27T22:59:22.939Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.071 34.190 1499.4360 23:59:27.85 2015-10-27T22:59:22.939Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.072 34.191 1499.4364 23:59:27.96 2015-10-27T22:59:22.939Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.073 34.192 1499.4385 23:59:28.09 2015-10-27T22:59:22.939Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.074 34.193 1499.4395 23:59:28.20 2015-10-27T22:59:22.939Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.075 34.194 1499.4409 23:59:28.31 2015-10-27T22:59:24.900Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.074 34.193 1499.4410 23:59:28.43 2015-10-27T22:59:24.900Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.073 34.192 1499.4401 23:59:28.54 2015-10-27T22:59:24.900Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.072 34.191 1499.4385 23:59:28.65 2015-10-27T22:59:24.900Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.071 34.191 1499.4370 23:59:28.76 2015-10-27T22:59:24.900Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.070 34.190 1499.4352 23:59:28.88 2015-10-27T22:59:24.900Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.071 34.191 1499.4369 23:59:29.02 2015-10-27T22:59:24.900Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.072 34.191 1499.4368 23:59:29.13 2015-10-27T22:59:24.900Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.072 34.192 1499.4377 23:59:29.25 2015-10-27T22:59:24.900Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.074 34.193 1499.4401 23:59:29.36 2015-10-27T22:59:24.900Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.075 34.195 1499.4419 23:59:29.47 2015-10-27T22:59:24.900Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.080 34.199 1499.4475 23:59:29.58 2015-10-27T22:59:24.900Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.080 34.199 1499.4479 23:59:29.69 2015-10-27T22:59:24.900Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.071 34.190 1499.4377 23:59:29.80 2015-10-27T22:59:24.900Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.070 34.189 1499.4375 23:59:29.92 2015-10-27T22:59:24.900Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.069 34.188 1499.4364 23:59:30.05 2015-10-27T22:59:24.900Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.073 34.192 1499.4402 23:59:30.16 2015-10-27T22:59:24.900Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.075 34.193 1499.4419 23:59:30.27 2015-10-27T22:59:26.960Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.077 34.196 1499.4459 23:59:30.39 2015-10-27T22:59:26.960Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.077 34.195 1499.4459 23:59:30.50 2015-10-27T22:59:26.960Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.076 34.194 1499.4448 23:59:30.61 2015-10-27T22:59:26.960Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.075 34.194 1499.4443 23:59:30.72 2015-10-27T22:59:26.960Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.075 34.193 1499.4441 23:59:30.84 2015-10-27T22:59:26.960Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.074 34.192 1499.4436 23:59:30.95 2015-10-27T22:59:26.960Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.073 34.191 1499.4429 23:59:31.08 2015-10-27T22:59:26.960Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.072 34.190 1499.4415 23:59:31.19 2015-10-27T22:59:26.960Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.072 34.189 1499.4418 23:59:31.30 2015-10-27T22:59:26.960Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.072 34.189 1499.4412 23:59:31.41 2015-10-27T22:59:26.960Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.071 34.189 1499.4403 23:59:31.54 2015-10-27T22:59:26.960Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.071 34.189 1499.4387 23:59:31.65 2015-10-27T22:59:26.960Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.071 34.190 1499.4387 23:59:31.76 2015-10-27T22:59:26.960Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.071 34.190 1499.4385 23:59:31.87 2015-10-27T22:59:26.960Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.072 34.191 1499.4385 23:59:32.01 2015-10-27T22:59:26.960Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.072 34.191 1499.4379 23:59:32.12 2015-10-27T22:59:26.960Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.072 34.192 1499.4382 23:59:32.23 2015-10-27T22:59:26.960Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.073 34.192 1499.4390 23:59:32.34 2015-10-27T22:59:28.559Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.073 34.193 1499.4396 23:59:32.45 2015-10-27T22:59:28.559Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.073 34.193 1499.4386 23:59:32.56 2015-10-27T22:59:28.559Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.074 34.194 1499.4386 23:59:32.67 2015-10-27T22:59:28.559Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.075 34.195 1499.4396 23:59:32.79 2015-10-27T22:59:28.559Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.076 34.195 1499.4403 23:59:32.90 2015-10-27T22:59:28.559Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.075 34.195 1499.4395 23:59:33.03 2015-10-27T22:59:28.559Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.075 34.194 1499.4409 23:59:33.14 2015-10-27T22:59:28.559Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.075 34.194 1499.4415 23:59:33.26 2015-10-27T22:59:28.559Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.075 34.194 1499.4423 23:59:33.37 2015-10-27T22:59:28.559Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.071 34.190 1499.4381 23:59:33.48 2015-10-27T22:59:28.559Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.071 34.190 1499.4374 23:59:33.59 2015-10-27T22:59:28.559Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.071 34.190 1499.4369 23:59:33.71 2015-10-27T22:59:28.559Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.071 34.190 1499.4377 23:59:33.82 2015-10-27T22:59:29.123Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.071 34.190 1499.4386 23:59:33.93 2015-10-27T22:59:29.123Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.071 34.190 1499.4374 23:59:34.17 2015-10-27T22:59:29.123Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.071 34.190 1499.4370 23:59:34.28 2015-10-27T22:59:29.123Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.071 34.190 1499.4376 23:59:34.39 2015-10-27T22:59:30.669Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.072 34.191 1499.4397 23:59:34.50 2015-10-27T22:59:30.669Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.073 34.192 1499.4404 23:59:34.66 2015-10-27T22:59:30.669Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.076 34.195 1499.4426 23:59:34.78 2015-10-27T22:59:30.669Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.076 34.195 1499.4413 23:59:34.89 2015-10-27T22:59:30.669Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.067 34.187 1499.4314 23:59:35.03 2015-10-27T22:59:30.669Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.067 34.187 1499.4321 23:59:35.14 2015-10-27T22:59:30.669Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.073 34.192 1499.4393 23:59:35.25 2015-10-27T22:59:30.669Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.076 34.195 1499.4429 23:59:35.36 2015-10-27T22:59:30.669Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.075 34.194 1499.4423 23:59:35.48 2015-10-27T22:59:30.669Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.073 34.192 1499.4415 23:59:35.59 2015-10-27T22:59:30.669Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.072 34.190 1499.4402 23:59:35.70 2015-10-27T22:59:30.669Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.071 34.189 1499.4393 23:59:35.81 2015-10-27T22:59:30.669Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.069 34.188 1499.4369 23:59:35.93 2015-10-27T22:59:31.870Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.068 34.187 1499.4355 23:59:36.06 2015-10-27T22:59:31.870Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.067 34.186 1499.4349 23:59:36.22 2015-10-27T22:59:31.870Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.067 34.186 1499.4348 23:59:36.33 2015-10-27T22:59:31.870Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.067 34.186 1499.4349 23:59:36.44 2015-10-27T22:59:31.870Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.068 34.185 1499.4393 23:59:36.55 2015-10-27T22:59:31.870Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.067 34.184 1499.4388 23:59:36.67 2015-10-27T22:59:31.870Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.068 34.185 1499.4404 23:59:36.79 2015-10-27T22:59:31.870Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.069 34.186 1499.4418 23:59:36.90 2015-10-27T22:59:31.870Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.065 34.183 1499.4373 23:59:37.03 2015-10-27T22:59:31.870Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.065 34.183 1499.4362 23:59:37.14 2015-10-27T22:59:33.899Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.065 34.183 1499.4357 23:59:37.25 2015-10-27T22:59:33.899Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.065 34.183 1499.4355 23:59:37.46 2015-10-27T22:59:33.899Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.066 34.183 1499.4353 23:59:37.57 2015-10-27T22:59:33.899Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.066 34.184 1499.4355 23:59:37.68 2015-10-27T22:59:33.899Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.066 34.184 1499.4352 23:59:37.79 2015-10-27T22:59:33.899Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.066 34.184 1499.4341 23:59:37.90 2015-10-27T22:59:33.899Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.067 34.186 1499.4346 23:59:38.03 2015-10-27T22:59:33.899Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.068 34.187 1499.4351 23:59:38.14 2015-10-27T22:59:33.899Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.069 34.189 1499.4359 23:59:38.26 2015-10-27T22:59:33.899Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.070 34.190 1499.4365 23:59:38.37 2015-10-27T22:59:33.899Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.071 34.191 1499.4371 23:59:38.48 2015-10-27T22:59:33.899Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.073 34.192 1499.4386 23:59:38.59 2015-10-27T22:59:33.899Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.073 34.192 1499.4391 23:59:38.71 2015-10-27T22:59:33.899Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.073 34.192 1499.4397 23:59:38.82 2015-10-27T22:59:33.899Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.072 34.191 1499.4398 23:59:38.93 2015-10-27T22:59:33.899Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.072 34.191 1499.4398 23:59:39.07 2015-10-27T22:59:33.899Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.072 34.190 1499.4398 23:59:39.18 2015-10-27T22:59:35.901Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.071 34.189 1499.4392 23:59:39.29 2015-10-27T22:59:35.901Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.070 34.188 1499.4375 23:59:39.45 2015-10-27T22:59:35.901Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.069 34.188 1499.4359 23:59:39.56 2015-10-27T22:59:35.901Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.069 34.188 1499.4368 23:59:39.67 2015-10-27T22:59:35.901Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.069 34.188 1499.4371 23:59:39.78 2015-10-27T22:59:35.901Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.070 34.188 1499.4376 23:59:39.89 2015-10-27T22:59:35.901Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.069 34.188 1499.4373 23:59:40.03 2015-10-27T22:59:35.901Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.069 34.188 1499.4364 23:59:40.14 2015-10-27T22:59:35.901Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.070 34.188 1499.4368 23:59:40.25 2015-10-27T22:59:35.901Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.070 34.188 1499.4379 23:59:40.36 2015-10-27T22:59:35.901Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.070 34.188 1499.4381 23:59:40.48 2015-10-27T22:59:35.901Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.069 34.187 1499.4375 23:59:40.59 2015-10-27T22:59:35.901Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.069 34.188 1499.4363 23:59:40.70 2015-10-27T22:59:35.901Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.068 34.187 1499.4347 23:59:40.81 2015-10-27T22:59:35.901Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.070 34.189 1499.4352 23:59:40.93 2015-10-27T22:59:35.901Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.070 34.189 1499.4349 23:59:41.06 2015-10-27T22:59:35.901Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.070 34.189 1499.4346 23:59:41.17 2015-10-27T22:59:35.901Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.070 34.189 1499.4358 23:59:41.28 2015-10-27T22:59:37.861Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.070 34.189 1499.4363 23:59:41.39 2015-10-27T22:59:37.861Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.071 34.190 1499.4369 23:59:41.50 2015-10-27T22:59:37.861Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.071 34.190 1499.4366 23:59:41.61 2015-10-27T22:59:37.861Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.072 34.191 1499.4375 23:59:41.72 2015-10-27T22:59:37.861Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.072 34.191 1499.4384 23:59:41.83 2015-10-27T22:59:37.861Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.072 34.191 1499.4397 23:59:41.96 2015-10-27T22:59:37.861Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.072 34.191 1499.4395 23:59:42.09 2015-10-27T22:59:37.861Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.072 34.191 1499.4392 23:59:42.21 2015-10-27T22:59:37.861Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.072 34.191 1499.4395 23:59:42.32 2015-10-27T22:59:37.861Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.073 34.191 1499.4395 23:59:42.43 2015-10-27T22:59:37.861Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.073 34.191 1499.4393 23:59:42.54 2015-10-27T22:59:37.861Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.073 34.191 1499.4397 23:59:42.66 2015-10-27T22:59:37.861Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.073 34.191 1499.4403 23:59:42.77 2015-10-27T22:59:37.861Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.073 34.192 1499.4404 23:59:42.88 2015-10-27T22:59:37.861Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.073 34.191 1499.4396 23:59:43.01 2015-10-27T22:59:37.861Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.076 34.195 1499.4435 23:59:43.13 2015-10-27T22:59:37.861Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.074 34.193 1499.4410 23:59:43.24 2015-10-27T22:59:39.694Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.073 34.192 1499.4402 23:59:43.35 2015-10-27T22:59:39.694Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.073 34.192 1499.4401 23:59:43.46 2015-10-27T22:59:39.694Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.072 34.191 1499.4392 23:59:43.57 2015-10-27T22:59:39.694Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.072 34.191 1499.4381 23:59:43.68 2015-10-27T22:59:39.694Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.071 34.190 1499.4370 23:59:43.79 2015-10-27T22:59:39.694Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.071 34.190 1499.4374 23:59:43.91 2015-10-27T22:59:39.694Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.071 34.190 1499.4371 23:59:44.04 2015-10-27T22:59:39.695Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.071 34.190 1499.4387 23:59:44.15 2015-10-27T22:59:39.695Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.072 34.190 1499.4403 23:59:44.26 2015-10-27T22:59:39.695Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.072 34.190 1499.4404 23:59:44.37 2015-10-27T22:59:39.695Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.072 34.190 1499.4404 23:59:44.50 2015-10-27T22:59:39.695Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.072 34.190 1499.4417 23:59:44.61 2015-10-27T22:59:39.695Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.072 34.190 1499.4425 23:59:44.73 2015-10-27T22:59:39.695Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.073 34.190 1499.4426 23:59:44.84 2015-10-27T22:59:39.695Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.073 34.191 1499.4429 23:59:44.95 2015-10-27T22:59:40.184Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.073 34.191 1499.4426 23:59:45.08 2015-10-27T22:59:40.184Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.073 34.191 1499.4410 23:59:45.23 2015-10-27T22:59:40.184Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.073 34.191 1499.4406 23:59:45.34 2015-10-27T22:59:40.184Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.072 34.191 1499.4402 23:59:45.45 2015-10-27T22:59:40.919Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.072 34.190 1499.4401 23:59:45.56 2015-10-27T22:59:40.919Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.071 34.190 1499.4393 23:59:45.72 2015-10-27T22:59:40.919Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.071 34.190 1499.4398 23:59:45.83 2015-10-27T22:59:40.919Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.071 34.190 1499.4395 23:59:45.95 2015-10-27T22:59:40.919Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.071 34.190 1499.4384 23:59:46.08 2015-10-27T22:59:40.919Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.071 34.190 1499.4387 23:59:46.19 2015-10-27T22:59:42.928Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.072 34.190 1499.4386 23:59:46.30 2015-10-27T22:59:42.928Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.072 34.191 1499.4381 23:59:46.46 2015-10-27T22:59:42.928Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.072 34.192 1499.4377 23:59:46.57 2015-10-27T22:59:42.928Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.073 34.192 1499.4384 23:59:46.69 2015-10-27T22:59:42.928Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.072 34.192 1499.4385 23:59:46.80 2015-10-27T22:59:42.928Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.072 34.191 1499.4388 23:59:46.91 2015-10-27T22:59:42.928Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.073 34.192 1499.4404 23:59:47.04 2015-10-27T22:59:42.928Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.074 34.192 1499.4414 23:59:47.17 2015-10-27T22:59:42.928Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.075 34.193 1499.4424 23:59:47.28 2015-10-27T22:59:42.928Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.075 34.194 1499.4427 23:59:47.39 2015-10-27T22:59:42.928Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.073 34.193 1499.4393 23:59:47.50 2015-10-27T22:59:42.928Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.073 34.192 1499.4379 23:59:47.62 2015-10-27T22:59:42.928Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.073 34.192 1499.4376 23:59:47.73 2015-10-27T22:59:42.928Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.073 34.192 1499.4376 23:59:47.84 2015-10-27T22:59:42.928Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.072 34.192 1499.4373 23:59:47.95 2015-10-27T22:59:42.928Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.071 34.191 1499.4366 23:59:48.08 2015-10-27T22:59:42.928Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.071 34.190 1499.4365 23:59:48.19 2015-10-27T22:59:42.928Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.070 34.189 1499.4352 23:59:48.31 2015-10-27T22:59:44.888Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.069 34.189 1499.4342 23:59:48.42 2015-10-27T22:59:44.888Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.069 34.189 1499.4331 23:59:48.53 2015-10-27T22:59:44.888Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.069 34.189 1499.4326 23:59:48.64 2015-10-27T22:59:44.888Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.068 34.189 1499.4315 23:59:48.76 2015-10-27T22:59:44.888Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.068 34.188 1499.4301 23:59:48.87 2015-10-27T22:59:44.888Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.067 34.188 1499.4294 23:59:49.00 2015-10-27T22:59:44.888Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.067 34.187 1499.4290 23:59:49.11 2015-10-27T22:59:44.888Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.067 34.187 1499.4292 23:59:49.22 2015-10-27T22:59:44.888Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.066 34.187 1499.4288 23:59:49.33 2015-10-27T22:59:44.888Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.066 34.187 1499.4286 23:59:49.44 2015-10-27T22:59:44.888Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.066 34.187 1499.4279 23:59:49.56 2015-10-27T22:59:44.888Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.066 34.187 1499.4279 23:59:49.69 2015-10-27T22:59:44.888Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.067 34.187 1499.4282 23:59:49.80 2015-10-27T22:59:44.888Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.066 34.188 1499.4276 23:59:49.91 2015-10-27T22:59:44.888Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.067 34.188 1499.4280 23:59:50.04 2015-10-27T22:59:44.888Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.067 34.188 1499.4286 23:59:50.15 2015-10-27T22:59:44.888Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.067 34.188 1499.4288 23:59:50.26 2015-10-27T22:59:45.679Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.067 34.188 1499.4290 23:59:50.37 2015-10-27T22:59:45.679Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.067 34.188 1499.4294 23:59:50.49 2015-10-27T22:59:45.679Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.068 34.188 1499.4309 23:59:50.60 2015-10-27T22:59:45.679Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.068 34.188 1499.4323 23:59:50.71 2015-10-27T22:59:45.679Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.069 34.188 1499.4333 23:59:50.82 2015-10-27T22:59:45.679Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.069 34.189 1499.4320 23:59:50.94 2015-10-27T22:59:46.879Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.069 34.189 1499.4318 23:59:51.07 2015-10-27T22:59:46.879Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.069 34.190 1499.4310 23:59:51.22 2015-10-27T22:59:46.879Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.069 34.190 1499.4310 23:59:51.33 2015-10-27T22:59:46.879Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.069 34.190 1499.4324 23:59:51.45 2015-10-27T22:59:46.879Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.069 34.189 1499.4323 23:59:51.56 2015-10-27T22:59:46.879Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.069 34.189 1499.4325 23:59:51.67 2015-10-27T22:59:46.879Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.069 34.189 1499.4330 23:59:51.78 2015-10-27T22:59:46.879Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.069 34.188 1499.4335 23:59:51.89 2015-10-27T22:59:46.879Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.069 34.189 1499.4343 23:59:52.02 2015-10-27T22:59:46.879Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.069 34.188 1499.4355 23:59:52.14 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.069 34.188 1499.4355 23:59:52.26 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.069 34.188 1499.4354 23:59:52.47 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.069 34.188 1499.4359 23:59:52.58 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.070 34.188 1499.4369 23:59:52.69 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.069 34.188 1499.4365 23:59:52.80 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.070 34.189 1499.4368 23:59:52.91 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.070 34.189 1499.4368 23:59:53.04 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.070 34.189 1499.4368 23:59:53.16 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.070 34.188 1499.4379 23:59:53.27 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.070 34.188 1499.4375 23:59:53.38 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.069 34.188 1499.4374 23:59:53.49 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.069 34.188 1499.4366 23:59:53.60 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.069 34.188 1499.4362 23:59:53.71 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.069 34.188 1499.4355 23:59:53.83 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.068 34.187 1499.4348 23:59:53.94 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.068 34.187 1499.4349 23:59:54.07 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.068 34.187 1499.4352 23:59:54.18 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.069 34.188 1499.4357 23:59:54.29 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.069 34.188 1499.4360 23:59:54.40 2015-10-27T22:59:51.099Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.070 34.189 1499.4363 23:59:54.51 2015-10-27T22:59:51.099Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.070 34.189 1499.4354 23:59:54.62 2015-10-27T22:59:51.099Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.070 34.190 1499.4331 23:59:54.74 2015-10-27T22:59:51.099Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.070 34.191 1499.4327 23:59:54.86 2015-10-27T22:59:51.099Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.070 34.191 1499.4326 23:59:55.00 2015-10-27T22:59:51.099Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.071 34.192 1499.4325 23:59:55.11 2015-10-27T22:59:51.099Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.071 34.192 1499.4327 23:59:55.22 2015-10-27T22:59:51.099Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.072 34.193 1499.4335 23:59:55.33 2015-10-27T22:59:51.099Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.073 34.194 1499.4340 23:59:55.44 2015-10-27T22:59:51.099Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.073 34.193 1499.4357 23:59:55.56 2015-10-27T22:59:51.099Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.073 34.193 1499.4355 23:59:55.67 2015-10-27T22:59:51.099Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.073 34.193 1499.4354 23:59:55.78 2015-10-27T22:59:51.099Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.073 34.193 1499.4359 23:59:55.89 2015-10-27T22:59:51.099Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.073 34.193 1499.4358 23:59:56.03 2015-10-27T22:59:51.099Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.072 34.192 1499.4347 23:59:56.14 2015-10-27T22:59:51.099Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.072 34.193 1499.4348 23:59:56.25 2015-10-27T22:59:51.099Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.070 34.190 1499.4315 23:59:56.36 2015-10-27T22:59:51.099Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.070 34.191 1499.4320 23:59:56.47 2015-10-27T22:59:53.057Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.070 34.190 1499.4319 23:59:56.59 2015-10-27T22:59:53.057Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.070 34.191 1499.4319 23:59:56.70 2015-10-27T22:59:53.057Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.070 34.190 1499.4313 23:59:56.81 2015-10-27T22:59:53.057Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.070 34.190 1499.4318 23:59:56.92 2015-10-27T22:59:53.057Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.068 34.189 1499.4285 23:59:57.06 2015-10-27T22:59:53.057Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.068 34.189 1499.4285 23:59:57.17 2015-10-27T22:59:53.057Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.066 34.188 1499.4258 23:59:57.28 2015-10-27T22:59:53.057Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.066 34.188 1499.4253 23:59:57.41 2015-10-27T22:59:53.057Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.066 34.188 1499.4250 23:59:57.52 2015-10-27T22:59:53.057Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.066 34.187 1499.4241 23:59:57.63 2015-10-27T22:59:53.057Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.066 34.188 1499.4249 23:59:57.75 2015-10-27T22:59:53.057Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.066 34.187 1499.4257 23:59:57.86 2015-10-27T22:59:53.057Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.066 34.187 1499.4272 23:59:57.97 2015-10-27T22:59:53.057Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.066 34.187 1499.4275 23:59:58.10 2015-10-27T22:59:53.057Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.066 34.187 1499.4277 23:59:58.21 2015-10-27T22:59:53.057Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.066 34.187 1499.4279 23:59:58.32 2015-10-27T22:59:53.057Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.067 34.188 1499.4281 23:59:58.44 2015-10-27T22:59:54.420Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.067 34.188 1499.4291 23:59:58.55 2015-10-27T22:59:54.420Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.068 34.188 1499.4303 23:59:58.66 2015-10-27T22:59:54.420Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.068 34.188 1499.4313 23:59:58.77 2015-10-27T22:59:54.420Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.068 34.188 1499.4324 23:59:58.88 2015-10-27T22:59:54.420Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.069 34.188 1499.4331 23:59:59.01 2015-10-27T22:59:54.420Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.069 34.188 1499.4331 23:59:59.12 2015-10-27T22:59:54.420Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.069 34.189 1499.4332 23:59:59.23 2015-10-27T22:59:54.420Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.069 34.189 1499.4335 23:59:59.35 2015-10-27T22:59:54.420Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.069 34.190 1499.4329 23:59:59.46 2015-10-27T22:59:54.420Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.070 34.190 1499.4333 23:59:59.57 2015-10-27T22:59:54.420Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.070 34.190 1499.4324 23:59:59.69 2015-10-27T22:59:55.120Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.070 34.190 1499.4315 23:59:59.80 2015-10-27T22:59:55.120Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.070 34.190 1499.4313 23:59:59.93 2015-10-27T22:59:55.120Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.069 34.190 1499.4307 00:00:00.06 2015-10-27T22:59:55.120Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.069 34.190 1499.4304 00:00:00.17 2015-10-27T22:59:55.120Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.069 34.189 1499.4302 00:00:00.28 2015-10-27T22:59:55.120Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.068 34.189 1499.4292 00:00:00.39 2015-10-27T22:59:57.113Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.068 34.189 1499.4293 00:00:00.50 2015-10-27T22:59:57.113Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.069 34.190 1499.4302 00:00:00.66 2015-10-27T22:59:57.113Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.069 34.190 1499.4304 00:00:00.77 2015-10-27T22:59:57.113Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.070 34.191 1499.4314 00:00:00.88 2015-10-27T22:59:57.113Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.070 34.191 1499.4327 00:00:01.01 2015-10-27T22:59:57.113Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.071 34.192 1499.4341 00:00:01.12 2015-10-27T22:59:57.113Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.071 34.192 1499.4351 00:00:01.23 2015-10-27T22:59:57.113Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.071 34.192 1499.4353 00:00:01.34 2015-10-27T22:59:57.113Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.072 34.192 1499.4354 00:00:01.45 2015-10-27T22:59:57.113Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.072 34.192 1499.4369 00:00:01.57 2015-10-27T22:59:57.114Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.073 34.192 1499.4377 00:00:01.68 2015-10-27T22:59:57.114Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.073 34.193 1499.4387 00:00:01.79 2015-10-27T22:59:57.114Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.074 34.194 1499.4393 00:00:01.90 2015-10-27T22:59:57.114Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.075 34.194 1499.4402 00:00:02.03 2015-10-27T22:59:57.114Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.075 34.194 1499.4412 00:00:02.14 2015-10-27T22:59:57.114Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.075 34.194 1499.4419 00:00:02.25 2015-10-27T22:59:57.114Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.075 34.194 1499.4414 00:00:02.36 2015-10-27T22:59:57.114Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.075 34.194 1499.4406 00:00:02.49 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.074 34.194 1499.4391 00:00:02.60 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.073 34.193 1499.4375 00:00:02.71 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.072 34.192 1499.4366 00:00:02.82 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.072 34.192 1499.4359 00:00:02.94 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.071 34.191 1499.4352 00:00:03.07 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.071 34.191 1499.4349 00:00:03.18 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.070 34.190 1499.4344 00:00:03.29 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.070 34.190 1499.4344 00:00:03.40 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.070 34.190 1499.4342 00:00:03.51 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.069 34.187 1499.4413 00:00:03.62 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.069 34.186 1499.4418 00:00:03.73 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.068 34.185 1499.4409 00:00:03.84 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.067 34.184 1499.4392 00:00:03.96 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.067 34.184 1499.4396 00:00:04.09 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.074 34.191 1499.4480 00:00:04.20 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.074 34.191 1499.4476 00:00:04.31 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.074 34.190 1499.4468 00:00:04.42 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.073 34.190 1499.4438 00:00:04.53 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.072 34.190 1499.4419 00:00:04.65