2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.103 34.222 1499.4700 23:58:04.80 2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.103 34.222 1499.4707 23:58:04.91 2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.102 34.221 1499.4711 23:58:05.04 2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.102 34.221 1499.4711 23:58:05.15 2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.103 34.222 1499.4728 23:58:05.27 2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.103 34.221 1499.4731 23:58:05.38 2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.102 34.220 1499.4720 23:58:05.49 2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.103 34.221 1499.4730 23:58:05.60 2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.103 34.221 1499.4733 23:58:05.72 2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.100 34.218 1499.4698 23:58:05.83 2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.099 34.217 1499.4681 23:58:05.94 2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.101 34.219 1499.4703 23:58:06.07 2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.102 34.220 1499.4705 23:58:06.18 2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.102 34.220 1499.4708 23:58:06.29 2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.103 34.221 1499.4713 23:58:06.40 2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.103 34.221 1499.4724 23:58:06.52 2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.103 34.221 1499.4727 23:58:06.63 2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.104 34.222 1499.4741 23:58:06.74 2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.105 34.223 1499.4751 23:58:06.85 2015-10-27T22:58:03.462Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.104 34.222 1499.4735 23:58:06.96 2015-10-27T22:58:03.462Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.103 34.221 1499.4719 23:58:07.11 2015-10-27T22:58:03.462Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.100 34.219 1499.4683 23:58:07.23 2015-10-27T22:58:03.462Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.101 34.219 1499.4686 23:58:07.34 2015-10-27T22:58:03.462Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.219 1499.4694 23:58:07.45 2015-10-27T22:58:03.462Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.101 34.220 1499.4694 23:58:07.56 2015-10-27T22:58:03.462Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.101 34.220 1499.4702 23:58:07.68 2015-10-27T22:58:03.462Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.102 34.220 1499.4708 23:58:07.79 2015-10-27T22:58:03.462Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.102 34.220 1499.4711 23:58:07.90 2015-10-27T22:58:03.462Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.103 34.221 1499.4730 23:58:08.03 2015-10-27T22:58:03.462Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.104 34.221 1499.4741 23:58:08.15 2015-10-27T22:58:03.462Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.104 34.222 1499.4744 23:58:08.26 2015-10-27T22:58:03.462Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.105 34.222 1499.4746 23:58:08.37 2015-10-27T22:58:03.462Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.105 34.223 1499.4750 23:58:08.48 2015-10-27T22:58:03.462Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.106 34.223 1499.4751 23:58:08.59 2015-10-27T22:58:03.462Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.106 34.224 1499.4755 23:58:08.71 2015-10-27T22:58:03.462Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.106 34.224 1499.4746 23:58:08.82 2015-10-27T22:58:05.517Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.106 34.225 1499.4730 23:58:08.93 2015-10-27T22:58:05.517Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.106 34.225 1499.4718 23:58:09.06 2015-10-27T22:58:05.517Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.106 34.225 1499.4717 23:58:09.17 2015-10-27T22:58:05.517Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.106 34.225 1499.4719 23:58:09.29 2015-10-27T22:58:05.517Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.106 34.225 1499.4708 23:58:09.40 2015-10-27T22:58:05.517Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.097 34.217 1499.4597 23:58:09.51 2015-10-27T22:58:05.517Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.095 34.215 1499.4581 23:58:09.64 2015-10-27T22:58:05.517Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.095 34.215 1499.4572 23:58:09.75 2015-10-27T22:58:05.517Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.094 34.215 1499.4563 23:58:09.86 2015-10-27T22:58:05.517Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.093 34.214 1499.4547 23:58:09.97 2015-10-27T22:58:05.517Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.092 34.213 1499.4541 23:58:10.10 2015-10-27T22:58:05.517Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.091 34.212 1499.4525 23:58:10.21 2015-10-27T22:58:05.517Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.091 34.212 1499.4523 23:58:10.32 2015-10-27T22:58:05.517Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.092 34.213 1499.4521 23:58:10.44 2015-10-27T22:58:05.517Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.093 34.213 1499.4539 23:58:10.55 2015-10-27T22:58:05.517Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.094 34.214 1499.4569 23:58:10.66 2015-10-27T22:58:05.517Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.095 34.215 1499.4601 23:58:10.77 2015-10-27T22:58:05.517Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.097 34.216 1499.4618 23:58:10.88 2015-10-27T22:58:07.481Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.098 34.217 1499.4628 23:58:11.01 2015-10-27T22:58:07.481Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.098 34.218 1499.4640 23:58:11.12 2015-10-27T22:58:07.481Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.100 34.219 1499.4653 23:58:11.23 2015-10-27T22:58:07.481Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.101 34.220 1499.4667 23:58:11.35 2015-10-27T22:58:07.481Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.102 34.221 1499.4677 23:58:11.46 2015-10-27T22:58:07.481Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.101 34.221 1499.4664 23:58:11.57 2015-10-27T22:58:07.481Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.103 34.223 1499.4695 23:58:11.69 2015-10-27T22:58:07.481Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.104 34.224 1499.4706 23:58:11.80 2015-10-27T22:58:07.481Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.105 34.225 1499.4714 23:58:11.91 2015-10-27T22:58:07.481Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.106 34.225 1499.4728 23:58:12.04 2015-10-27T22:58:07.481Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.107 34.226 1499.4739 23:58:12.17 2015-10-27T22:58:07.481Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.108 34.227 1499.4747 23:58:12.28 2015-10-27T22:58:07.481Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.109 34.228 1499.4761 23:58:12.40 2015-10-27T22:58:07.481Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.110 34.229 1499.4777 23:58:12.51 2015-10-27T22:58:07.481Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.109 34.228 1499.4773 23:58:12.62 2015-10-27T22:58:07.481Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.109 34.228 1499.4775 23:58:12.73 2015-10-27T22:58:07.481Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.109 34.228 1499.4780 23:58:12.84 2015-10-27T22:58:09.553Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.108 34.227 1499.4771 23:58:12.96 2015-10-27T22:58:09.553Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.108 34.226 1499.4767 23:58:13.09 2015-10-27T22:58:09.553Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.108 34.226 1499.4761 23:58:13.20 2015-10-27T22:58:09.553Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.108 34.226 1499.4771 23:58:13.31 2015-10-27T22:58:09.553Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.100 34.219 1499.4698 23:58:13.43 2015-10-27T22:58:09.553Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.100 34.218 1499.4689 23:58:13.54 2015-10-27T22:58:09.553Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.100 34.218 1499.4698 23:58:13.65 2015-10-27T22:58:09.553Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.101 34.219 1499.4713 23:58:13.76 2015-10-27T22:58:09.553Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.102 34.220 1499.4724 23:58:13.87 2015-10-27T22:58:09.553Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.102 34.219 1499.4734 23:58:14.01 2015-10-27T22:58:09.553Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.108 34.225 1499.4802 23:58:14.12 2015-10-27T22:58:09.553Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.108 34.226 1499.4797 23:58:14.23 2015-10-27T22:58:09.553Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.108 34.226 1499.4795 23:58:14.34 2015-10-27T22:58:09.553Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.108 34.226 1499.4788 23:58:14.45 2015-10-27T22:58:09.553Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.108 34.226 1499.4772 23:58:14.56 2015-10-27T22:58:09.553Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.108 34.226 1499.4775 23:58:14.69 2015-10-27T22:58:09.553Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.109 34.227 1499.4786 23:58:14.81 2015-10-27T22:58:09.553Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.109 34.227 1499.4796 23:58:14.92 2015-10-27T22:58:11.616Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.109 34.227 1499.4786 23:58:15.05 2015-10-27T22:58:11.616Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.109 34.227 1499.4781 23:58:15.16 2015-10-27T22:58:11.616Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.108 34.226 1499.4773 23:58:15.27 2015-10-27T22:58:11.616Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.107 34.225 1499.4761 23:58:15.38 2015-10-27T22:58:11.616Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.106 34.224 1499.4750 23:58:15.49 2015-10-27T22:58:11.616Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.106 34.224 1499.4747 23:58:15.60 2015-10-27T22:58:11.616Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.105 34.223 1499.4739 23:58:15.72 2015-10-27T22:58:11.616Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.104 34.222 1499.4741 23:58:15.83 2015-10-27T22:58:11.616Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.097 34.215 1499.4666 23:58:15.94 2015-10-27T22:58:11.616Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.099 34.217 1499.4683 23:58:16.08 2015-10-27T22:58:11.616Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.099 34.217 1499.4688 23:58:16.19 2015-10-27T22:58:11.616Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.100 34.217 1499.4697 23:58:16.30 2015-10-27T22:58:11.616Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.100 34.218 1499.4705 23:58:16.41 2015-10-27T22:58:11.616Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.102 34.219 1499.4717 23:58:16.53 2015-10-27T22:58:11.616Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.102 34.219 1499.4719 23:58:16.64 2015-10-27T22:58:11.616Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.101 34.218 1499.4708 23:58:16.75 2015-10-27T22:58:11.616Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.102 34.220 1499.4725 23:58:16.86 2015-10-27T22:58:11.616Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.103 34.220 1499.4729 23:58:17.00 2015-10-27T22:58:12.995Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.102 34.219 1499.4711 23:58:17.11 2015-10-27T22:58:12.995Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.101 34.219 1499.4694 23:58:17.24 2015-10-27T22:58:12.995Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.100 34.218 1499.4684 23:58:17.35 2015-10-27T22:58:12.996Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.100 34.218 1499.4667 23:58:17.46 2015-10-27T22:58:12.996Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.099 34.217 1499.4657 23:58:17.57 2015-10-27T22:58:12.996Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.098 34.217 1499.4644 23:58:17.69 2015-10-27T22:58:12.996Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.098 34.217 1499.4639 23:58:17.80 2015-10-27T22:58:12.996Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.097 34.216 1499.4630 23:58:17.91 2015-10-27T22:58:12.996Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.098 34.216 1499.4648 23:58:18.04 2015-10-27T22:58:12.996Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.099 34.217 1499.4655 23:58:18.15 2015-10-27T22:58:12.996Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.218 1499.4653 23:58:18.27 2015-10-27T22:58:15.005Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.099 34.219 1499.4644 23:58:18.38 2015-10-27T22:58:15.005Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.099 34.219 1499.4641 23:58:18.53 2015-10-27T22:58:15.005Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.100 34.219 1499.4637 23:58:18.65 2015-10-27T22:58:15.005Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.100 34.219 1499.4642 23:58:18.76 2015-10-27T22:58:15.005Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.100 34.220 1499.4639 23:58:18.87 2015-10-27T22:58:15.005Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.101 34.221 1499.4661 23:58:19.00 2015-10-27T22:58:15.005Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.102 34.222 1499.4670 23:58:19.12 2015-10-27T22:58:15.005Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.103 34.223 1499.4685 23:58:19.23 2015-10-27T22:58:15.005Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.104 34.223 1499.4692 23:58:19.34 2015-10-27T22:58:15.005Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.104 34.224 1499.4698 23:58:19.45 2015-10-27T22:58:15.005Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.105 34.224 1499.4705 23:58:19.56 2015-10-27T22:58:15.005Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.105 34.224 1499.4717 23:58:19.67 2015-10-27T22:58:15.005Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.104 34.223 1499.4705 23:58:19.80 2015-10-27T22:58:15.005Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.103 34.222 1499.4694 23:58:19.91 2015-10-27T22:58:15.005Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.102 34.221 1499.4702 23:58:20.04 2015-10-27T22:58:15.006Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.103 34.221 1499.4708 23:58:20.15 2015-10-27T22:58:15.006Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.102 34.221 1499.4708 23:58:20.27 2015-10-27T22:58:15.006Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.102 34.221 1499.4706 23:58:20.38 2015-10-27T22:58:15.571Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.102 34.220 1499.4711 23:58:20.49 2015-10-27T22:58:15.571Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.103 34.221 1499.4718 23:58:20.60 2015-10-27T22:58:15.571Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.102 34.221 1499.4718 23:58:20.72 2015-10-27T22:58:15.571Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.102 34.220 1499.4713 23:58:20.83 2015-10-27T22:58:17.636Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.102 34.220 1499.4712 23:58:20.94 2015-10-27T22:58:17.636Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.101 34.219 1499.4714 23:58:21.16 2015-10-27T22:58:17.636Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.101 34.219 1499.4716 23:58:21.27 2015-10-27T22:58:17.636Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.101 34.219 1499.4717 23:58:21.39 2015-10-27T22:58:17.636Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.101 34.219 1499.4717 23:58:21.50 2015-10-27T22:58:17.636Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.102 34.220 1499.4730 23:58:21.61 2015-10-27T22:58:17.636Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.103 34.221 1499.4736 23:58:21.72 2015-10-27T22:58:17.636Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.103 34.221 1499.4741 23:58:21.83 2015-10-27T22:58:17.636Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.103 34.221 1499.4744 23:58:21.95 2015-10-27T22:58:17.636Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.104 34.222 1499.4742 23:58:22.08 2015-10-27T22:58:17.636Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.104 34.222 1499.4755 23:58:22.19 2015-10-27T22:58:17.636Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.105 34.223 1499.4752 23:58:22.31 2015-10-27T22:58:17.636Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.105 34.223 1499.4747 23:58:22.43 2015-10-27T22:58:17.636Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.105 34.223 1499.4753 23:58:22.54 2015-10-27T22:58:17.636Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.106 34.223 1499.4769 23:58:22.66 2015-10-27T22:58:17.636Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.107 34.225 1499.4785 23:58:22.77 2015-10-27T22:58:17.636Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.110 34.227 1499.4810 23:58:22.88 2015-10-27T22:58:17.636Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.110 34.228 1499.4808 23:58:23.02 2015-10-27T22:58:19.466Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.111 34.228 1499.4807 23:58:23.13 2015-10-27T22:58:19.466Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.110 34.228 1499.4812 23:58:23.24 2015-10-27T22:58:19.466Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.110 34.228 1499.4797 23:58:23.35 2015-10-27T22:58:19.466Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.110 34.228 1499.4792 23:58:23.47 2015-10-27T22:58:19.466Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.109 34.228 1499.4783 23:58:23.58 2015-10-27T22:58:19.466Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.108 34.227 1499.4756 23:58:23.69 2015-10-27T22:58:19.466Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.108 34.227 1499.4749 23:58:23.80 2015-10-27T22:58:19.466Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.108 34.227 1499.4746 23:58:23.92 2015-10-27T22:58:19.466Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.108 34.227 1499.4744 23:58:24.05 2015-10-27T22:58:19.466Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.107 34.226 1499.4733 23:58:24.16 2015-10-27T22:58:19.466Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.107 34.226 1499.4727 23:58:24.28 2015-10-27T22:58:19.466Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.107 34.226 1499.4718 23:58:24.39 2015-10-27T22:58:19.466Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.106 34.226 1499.4706 23:58:24.50 2015-10-27T22:58:19.466Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.106 34.225 1499.4702 23:58:24.61 2015-10-27T22:58:19.466Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.106 34.225 1499.4695 23:58:24.73 2015-10-27T22:58:21.436Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.105 34.225 1499.4698 23:58:24.84 2015-10-27T22:58:21.436Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.105 34.225 1499.4700 23:58:24.97 2015-10-27T22:58:21.436Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.105 34.224 1499.4698 23:58:25.10 2015-10-27T22:58:21.436Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.105 34.224 1499.4707 23:58:25.21 2015-10-27T22:58:21.436Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.105 34.224 1499.4716 23:58:25.32 2015-10-27T22:58:21.436Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.106 34.224 1499.4728 23:58:25.44 2015-10-27T22:58:21.436Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.106 34.224 1499.4736 23:58:25.55 2015-10-27T22:58:21.436Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.103 34.222 1499.4706 23:58:25.66 2015-10-27T22:58:21.436Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.103 34.221 1499.4706 23:58:25.77 2015-10-27T22:58:21.436Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.103 34.221 1499.4701 23:58:25.88 2015-10-27T22:58:21.436Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.103 34.222 1499.4692 23:58:26.02 2015-10-27T22:58:21.436Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.103 34.222 1499.4677 23:58:26.13 2015-10-27T22:58:21.436Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.102 34.222 1499.4667 23:58:26.24 2015-10-27T22:58:21.436Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.102 34.221 1499.4663 23:58:26.35 2015-10-27T22:58:21.436Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.101 34.221 1499.4656 23:58:26.46 2015-10-27T22:58:21.437Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.101 34.220 1499.4661 23:58:26.58 2015-10-27T22:58:21.437Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.102 34.221 1499.4666 23:58:26.69 2015-10-27T22:58:21.437Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.102 34.221 1499.4668 23:58:26.80 2015-10-27T22:58:22.706Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.103 34.222 1499.4678 23:58:26.91 2015-10-27T22:58:22.706Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.103 34.223 1499.4678 23:58:27.05 2015-10-27T22:58:22.706Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.104 34.224 1499.4679 23:58:27.16 2015-10-27T22:58:22.706Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.102 34.221 1499.4657 23:58:27.27 2015-10-27T22:58:22.706Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.101 34.221 1499.4662 23:58:27.38 2015-10-27T22:58:22.706Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.102 34.222 1499.4659 23:58:27.51 2015-10-27T22:58:22.706Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.101 34.221 1499.4657 23:58:27.62 2015-10-27T22:58:22.706Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.100 34.220 1499.4656 23:58:27.74 2015-10-27T22:58:22.706Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.099 34.218 1499.4655 23:58:27.85 2015-10-27T22:58:22.706Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.098 34.217 1499.4645 23:58:27.96 2015-10-27T22:58:24.768Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.098 34.217 1499.4642 23:58:28.09 2015-10-27T22:58:24.768Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.098 34.217 1499.4642 23:58:28.30 2015-10-27T22:58:24.768Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.098 34.217 1499.4646 23:58:28.41 2015-10-27T22:58:24.768Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.098 34.217 1499.4644 23:58:28.52 2015-10-27T22:58:24.768Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.098 34.217 1499.4642 23:58:28.63 2015-10-27T22:58:24.768Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.098 34.217 1499.4637 23:58:28.74 2015-10-27T22:58:24.768Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.097 34.217 1499.4634 23:58:28.86 2015-10-27T22:58:24.768Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.098 34.217 1499.4637 23:58:28.97 2015-10-27T22:58:24.768Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.098 34.217 1499.4636 23:58:29.10 2015-10-27T22:58:24.768Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.098 34.217 1499.4646 23:58:29.21 2015-10-27T22:58:24.768Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.098 34.217 1499.4656 23:58:29.32 2015-10-27T22:58:24.768Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.098 34.217 1499.4661 23:58:29.43 2015-10-27T22:58:24.768Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.099 34.217 1499.4669 23:58:29.54 2015-10-27T22:58:24.768Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.099 34.218 1499.4673 23:58:29.66 2015-10-27T22:58:24.768Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.218 1499.4677 23:58:29.77 2015-10-27T22:58:24.768Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.100 34.218 1499.4684 23:58:29.88 2015-10-27T22:58:24.768Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.100 34.218 1499.4689 23:58:30.02 2015-10-27T22:58:24.768Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.101 34.219 1499.4698 23:58:30.14 2015-10-27T22:58:26.826Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.101 34.218 1499.4705 23:58:30.26 2015-10-27T22:58:26.826Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.101 34.219 1499.4719 23:58:30.37 2015-10-27T22:58:26.826Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.101 34.219 1499.4719 23:58:30.48 2015-10-27T22:58:26.826Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.102 34.219 1499.4728 23:58:30.60 2015-10-27T22:58:26.826Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.102 34.218 1499.4736 23:58:30.71 2015-10-27T22:58:26.826Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.101 34.218 1499.4735 23:58:30.82 2015-10-27T22:58:26.826Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.101 34.218 1499.4735 23:58:30.94 2015-10-27T22:58:26.826Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.101 34.218 1499.4731 23:58:31.07 2015-10-27T22:58:26.826Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.101 34.218 1499.4727 23:58:31.18 2015-10-27T22:58:26.826Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.102 34.219 1499.4733 23:58:31.29 2015-10-27T22:58:26.826Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.102 34.219 1499.4738 23:58:31.40 2015-10-27T22:58:26.826Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.101 34.219 1499.4730 23:58:31.51 2015-10-27T22:58:26.826Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.101 34.218 1499.4728 23:58:31.63 2015-10-27T22:58:26.826Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.101 34.218 1499.4730 23:58:31.74 2015-10-27T22:58:26.826Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.100 34.217 1499.4717 23:58:31.85 2015-10-27T22:58:26.826Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.100 34.220 1499.4641 23:58:31.97 2015-10-27T22:58:26.827Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.099 34.220 1499.4631 23:58:32.10 2015-10-27T22:58:28.893Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.099 34.220 1499.4623 23:58:32.21 2015-10-27T22:58:28.893Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.099 34.220 1499.4613 23:58:32.41 2015-10-27T22:58:28.893Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.099 34.220 1499.4608 23:58:32.52 2015-10-27T22:58:28.893Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.098 34.219 1499.4592 23:58:32.64 2015-10-27T22:58:28.893Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.098 34.219 1499.4591 23:58:32.77 2015-10-27T22:58:28.893Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.098 34.219 1499.4587 23:58:32.88 2015-10-27T22:58:28.893Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.097 34.218 1499.4581 23:58:33.01 2015-10-27T22:58:28.893Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.095 34.216 1499.4562 23:58:33.12 2015-10-27T22:58:28.893Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.094 34.215 1499.4557 23:58:33.23 2015-10-27T22:58:28.893Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.093 34.214 1499.4564 23:58:33.35 2015-10-27T22:58:28.893Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.093 34.214 1499.4576 23:58:33.46 2015-10-27T22:58:28.893Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.094 34.213 1499.4592 23:58:33.58 2015-10-27T22:58:28.893Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.094 34.213 1499.4609 23:58:33.69 2015-10-27T22:58:28.893Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.093 34.212 1499.4607 23:58:33.80 2015-10-27T22:58:28.893Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.093 34.212 1499.4614 23:58:33.91 2015-10-27T22:58:28.893Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.093 34.212 1499.4608 23:58:34.05 2015-10-27T22:58:28.893Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.093 34.211 1499.4607 23:58:34.16 2015-10-27T22:58:28.893Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.092 34.211 1499.4595 23:58:34.27 2015-10-27T22:58:30.847Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.092 34.210 1499.4594 23:58:34.38 2015-10-27T22:58:30.847Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.091 34.210 1499.4583 23:58:34.49 2015-10-27T22:58:30.847Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.091 34.213 1499.4498 23:58:34.60 2015-10-27T22:58:30.847Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.091 34.213 1499.4492 23:58:34.71 2015-10-27T22:58:30.847Z|I-OCEAN7-304-XXXX| 23.88 12.941 40.091 34.214 1499.4490 23:58:34.82 2015-10-27T22:58:30.847Z|I-OCEAN7-304-XXXX| 23.89 12.941 40.091 34.214 1499.4482 23:58:34.93 2015-10-27T22:58:30.847Z|I-OCEAN7-304-XXXX| 23.89 12.941 40.090 34.213 1499.4475 23:58:35.06 2015-10-27T22:58:30.847Z|I-OCEAN7-304-XXXX| 23.86 12.941 40.089 34.212 1499.4458 23:58:35.17 2015-10-27T22:58:30.847Z|I-OCEAN7-304-XXXX| 23.90 12.941 40.087 34.210 1499.4445 23:58:35.30 2015-10-27T22:58:30.847Z|I-OCEAN7-304-XXXX| 23.84 12.941 40.086 34.209 1499.4423 23:58:35.41 2015-10-27T22:58:30.847Z|I-OCEAN7-304-XXXX| 23.84 12.942 40.085 34.208 1499.4424 23:58:35.53 2015-10-27T22:58:30.847Z|I-OCEAN7-304-XXXX| 23.84 12.942 40.084 34.206 1499.4417 23:58:35.64 2015-10-27T22:58:30.847Z|I-OCEAN7-304-XXXX| 23.84 12.942 40.083 34.205 1499.4414 23:58:35.75 2015-10-27T22:58:30.847Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.082 34.204 1499.4409 23:58:35.86 2015-10-27T22:58:30.847Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.082 34.203 1499.4410 23:58:36.00 2015-10-27T22:58:30.847Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.081 34.202 1499.4417 23:58:36.11 2015-10-27T22:58:30.847Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.080 34.201 1499.4427 23:58:36.22 2015-10-27T22:58:32.911Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.080 34.200 1499.4438 23:58:36.33 2015-10-27T22:58:32.911Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.079 34.199 1499.4443 23:58:36.44 2015-10-27T22:58:32.911Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.079 34.198 1499.4436 23:58:36.55 2015-10-27T22:58:32.911Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.078 34.197 1499.4434 23:58:36.67 2015-10-27T22:58:32.911Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.078 34.197 1499.4427 23:58:36.78 2015-10-27T22:58:32.911Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.077 34.196 1499.4437 23:58:36.89 2015-10-27T22:58:32.911Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.078 34.197 1499.4440 23:58:37.02 2015-10-27T22:58:32.911Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.078 34.197 1499.4443 23:58:37.13 2015-10-27T22:58:32.911Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.078 34.197 1499.4446 23:58:37.24 2015-10-27T22:58:32.911Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.078 34.197 1499.4447 23:58:37.35 2015-10-27T22:58:32.911Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.078 34.196 1499.4462 23:58:37.47 2015-10-27T22:58:32.911Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.078 34.196 1499.4462 23:58:37.58 2015-10-27T22:58:32.911Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.078 34.196 1499.4464 23:58:37.69 2015-10-27T22:58:32.911Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.079 34.197 1499.4471 23:58:37.82 2015-10-27T22:58:32.911Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.079 34.198 1499.4464 23:58:37.93 2015-10-27T22:58:32.911Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.078 34.198 1499.4452 23:58:38.07 2015-10-27T22:58:32.911Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.078 34.198 1499.4434 23:58:38.18 2015-10-27T22:58:32.911Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.079 34.198 1499.4435 23:58:38.29 2015-10-27T22:58:34.864Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.079 34.199 1499.4436 23:58:38.40 2015-10-27T22:58:34.864Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.080 34.199 1499.4447 23:58:38.51 2015-10-27T22:58:34.864Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.080 34.200 1499.4448 23:58:38.62 2015-10-27T22:58:34.864Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.080 34.200 1499.4447 23:58:38.73 2015-10-27T22:58:34.864Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.081 34.200 1499.4451 23:58:38.84 2015-10-27T22:58:34.864Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.080 34.200 1499.4445 23:58:38.96 2015-10-27T22:58:34.864Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.081 34.201 1499.4447 23:58:39.09 2015-10-27T22:58:34.864Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.081 34.201 1499.4454 23:58:39.20 2015-10-27T22:58:34.864Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.082 34.202 1499.4454 23:58:39.31 2015-10-27T22:58:34.864Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.081 34.202 1499.4452 23:58:39.42 2015-10-27T22:58:34.864Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.081 34.201 1499.4456 23:58:39.53 2015-10-27T22:58:34.864Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.081 34.201 1499.4454 23:58:39.64 2015-10-27T22:58:34.864Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.081 34.201 1499.4458 23:58:39.76 2015-10-27T22:58:34.864Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.082 34.202 1499.4465 23:58:39.87 2015-10-27T22:58:34.864Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.082 34.201 1499.4463 23:58:40.00 2015-10-27T22:58:34.864Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.082 34.201 1499.4462 23:58:40.11 2015-10-27T22:58:34.864Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.081 34.201 1499.4442 23:58:40.22 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.080 34.200 1499.4436 23:58:40.35 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.079 34.200 1499.4425 23:58:40.46 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.079 34.200 1499.4412 23:58:40.58 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.079 34.199 1499.4407 23:58:40.69 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.079 34.200 1499.4407 23:58:40.80 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.088 34.208 1499.4504 23:58:40.91 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.088 34.209 1499.4510 23:58:41.04 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.089 34.209 1499.4513 23:58:41.15 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.088 34.209 1499.4515 23:58:41.26 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.089 34.209 1499.4517 23:58:41.38 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.089 34.209 1499.4513 23:58:41.49 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.088 34.208 1499.4510 23:58:41.60 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.087 34.207 1499.4498 23:58:41.71 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.086 34.206 1499.4496 23:58:41.82 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.085 34.205 1499.4492 23:58:41.94 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.084 34.204 1499.4490 23:58:42.07 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.073 34.193 1499.4368 23:58:42.18 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.077 34.197 1499.4413 23:58:42.29 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.078 34.198 1499.4434 23:58:42.40 2015-10-27T22:58:38.988Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.079 34.198 1499.4443 23:58:42.51 2015-10-27T22:58:38.988Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.079 34.199 1499.4442 23:58:42.62 2015-10-27T22:58:38.988Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.079 34.199 1499.4437 23:58:42.74 2015-10-27T22:58:38.989Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.079 34.199 1499.4438 23:58:42.86 2015-10-27T22:58:38.989Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.082 34.202 1499.4478 23:58:43.98 2015-10-27T22:58:38.989Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.083 34.202 1499.4490 23:58:43.11 2015-10-27T22:58:38.989Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.083 34.202 1499.4491 23:58:43.22 2015-10-27T22:58:38.989Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.083 34.202 1499.4500 23:58:43.33 2015-10-27T22:58:38.989Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.084 34.203 1499.4507 23:58:43.44 2015-10-27T22:58:38.989Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.085 34.204 1499.4521 23:58:43.55 2015-10-27T22:58:38.989Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.086 34.205 1499.4534 23:58:43.67 2015-10-27T22:58:38.989Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.087 34.206 1499.4540 23:58:43.78 2015-10-27T22:58:38.989Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.087 34.206 1499.4540 23:58:43.89 2015-10-27T22:58:38.989Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.086 34.205 1499.4530 23:58:44.02 2015-10-27T22:58:38.989Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.086 34.205 1499.4526 23:58:44.13 2015-10-27T22:58:38.989Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.085 34.204 1499.4515 23:58:44.24 2015-10-27T22:58:38.989Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.085 34.204 1499.4514 23:58:44.36 2015-10-27T22:58:41.057Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.084 34.204 1499.4503 23:58:44.47 2015-10-27T22:58:41.057Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.084 34.203 1499.4491 23:58:44.58 2015-10-27T22:58:41.057Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.084 34.203 1499.4486 23:58:44.70 2015-10-27T22:58:41.057Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.083 34.203 1499.4470 23:58:44.81 2015-10-27T22:58:41.057Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.082 34.202 1499.4453 23:58:44.92 2015-10-27T22:58:41.057Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.082 34.202 1499.4447 23:58:45.06 2015-10-27T22:58:41.057Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.081 34.202 1499.4440 23:58:45.16 2015-10-27T22:58:41.057Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.081 34.202 1499.4432 23:58:45.28 2015-10-27T22:58:41.057Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.080 34.201 1499.4427 23:58:45.40 2015-10-27T22:58:41.058Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.079 34.200 1499.4414 23:58:45.52 2015-10-27T22:58:41.058Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.079 34.200 1499.4407 23:58:45.63 2015-10-27T22:58:41.058Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.079 34.200 1499.4408 23:58:45.74 2015-10-27T22:58:41.058Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.079 34.200 1499.4407 23:58:45.85 2015-10-27T22:58:41.058Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.079 34.200 1499.4414 23:58:45.96 2015-10-27T22:58:41.058Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.080 34.200 1499.4431 23:58:46.10 2015-10-27T22:58:41.058Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.080 34.200 1499.4442 23:58:46.21 2015-10-27T22:58:41.058Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.077 34.198 1499.4406 23:58:46.32 2015-10-27T22:58:41.058Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.078 34.198 1499.4414 23:58:46.43 2015-10-27T22:58:43.008Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.078 34.198 1499.4420 23:58:46.54 2015-10-27T22:58:43.008Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.078 34.198 1499.4426 23:58:46.66 2015-10-27T22:58:43.008Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.078 34.197 1499.4432 23:58:46.77 2015-10-27T22:58:43.008Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.079 34.198 1499.4452 23:58:46.88 2015-10-27T22:58:43.008Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.079 34.198 1499.4457 23:58:47.01 2015-10-27T22:58:43.008Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.079 34.198 1499.4459 23:58:47.12 2015-10-27T22:58:43.008Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.080 34.199 1499.4471 23:58:47.23 2015-10-27T22:58:43.009Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.081 34.199 1499.4481 23:58:47.34 2015-10-27T22:58:43.009Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.081 34.199 1499.4479 23:58:47.46 2015-10-27T22:58:43.009Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.081 34.200 1499.4479 23:58:47.57 2015-10-27T22:58:43.009Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.082 34.201 1499.4484 23:58:47.68 2015-10-27T22:58:43.009Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.083 34.201 1499.4495 23:58:47.79 2015-10-27T22:58:43.009Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.084 34.203 1499.4513 23:58:47.92 2015-10-27T22:58:43.009Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.085 34.204 1499.4526 23:58:48.05 2015-10-27T22:58:43.009Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.086 34.204 1499.4532 23:58:48.16 2015-10-27T22:58:43.009Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.086 34.205 1499.4540 23:58:48.27 2015-10-27T22:58:43.009Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.086 34.205 1499.4541 23:58:48.38 2015-10-27T22:58:45.088Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.086 34.205 1499.4539 23:58:48.49 2015-10-27T22:58:45.088Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.086 34.205 1499.4521 23:58:48.61 2015-10-27T22:58:45.088Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.085 34.204 1499.4519 23:58:48.72 2015-10-27T22:58:45.088Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.085 34.204 1499.4513 23:58:48.83 2015-10-27T22:58:45.088Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.085 34.203 1499.4509 23:58:48.94 2015-10-27T22:58:45.088Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.085 34.203 1499.4509 23:58:49.08 2015-10-27T22:58:45.088Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.086 34.204 1499.4523 23:58:49.19 2015-10-27T22:58:45.088Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.086 34.204 1499.4529 23:58:49.30 2015-10-27T22:58:45.088Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.085 34.203 1499.4524 23:58:49.41 2015-10-27T22:58:45.088Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.084 34.203 1499.4520 23:58:49.53 2015-10-27T22:58:45.088Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.083 34.202 1499.4498 23:58:49.64 2015-10-27T22:58:45.089Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.082 34.201 1499.4495 23:58:49.75 2015-10-27T22:58:45.089Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.082 34.200 1499.4498 23:58:49.86 2015-10-27T22:58:45.089Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.082 34.200 1499.4506 23:58:50.00 2015-10-27T22:58:45.089Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.083 34.201 1499.4512 23:58:50.11 2015-10-27T22:58:45.089Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.083 34.200 1499.4520 23:58:50.22 2015-10-27T22:58:45.089Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.082 34.199 1499.4507 23:58:50.33 2015-10-27T22:58:45.089Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.082 34.199 1499.4514 23:58:50.46 2015-10-27T22:58:47.144Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.082 34.199 1499.4513 23:58:50.57 2015-10-27T22:58:47.144Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.081 34.198 1499.4507 23:58:50.68 2015-10-27T22:58:47.144Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.081 34.198 1499.4510 23:58:50.80 2015-10-27T22:58:47.144Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.081 34.199 1499.4513 23:58:50.91 2015-10-27T22:58:47.144Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.081 34.199 1499.4506 23:58:51.04 2015-10-27T22:58:47.144Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.081 34.199 1499.4497 23:58:51.15 2015-10-27T22:58:47.144Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.082 34.199 1499.4507 23:58:51.27 2015-10-27T22:58:47.144Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.082 34.199 1499.4510 23:58:51.38 2015-10-27T22:58:47.144Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.082 34.200 1499.4510 23:58:51.49 2015-10-27T22:58:47.144Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.083 34.201 1499.4521 23:58:51.60 2015-10-27T22:58:47.144Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.082 34.200 1499.4509 23:58:51.71 2015-10-27T22:58:47.144Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.082 34.200 1499.4495 23:58:51.82 2015-10-27T22:58:47.144Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.081 34.200 1499.4474 23:58:51.93 2015-10-27T22:58:47.144Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.081 34.200 1499.4469 23:58:52.07 2015-10-27T22:58:47.144Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.080 34.200 1499.4464 23:58:52.18 2015-10-27T22:58:47.144Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.081 34.201 1499.4469 23:58:52.29 2015-10-27T22:58:47.144Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.082 34.201 1499.4468 23:58:52.40 2015-10-27T22:58:47.144Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.082 34.201 1499.4460 23:58:52.52 2015-10-27T22:58:47.482Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.083 34.202 1499.4473 23:58:52.63 2015-10-27T22:58:47.482Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.083 34.202 1499.4482 23:58:52.74 2015-10-27T22:58:49.455Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.084 34.203 1499.4493 23:58:52.85 2015-10-27T22:58:49.455Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.085 34.204 1499.4495 23:58:53.00 2015-10-27T22:58:49.455Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.086 34.205 1499.4513 23:58:53.12 2015-10-27T22:58:49.455Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.087 34.206 1499.4532 23:58:53.23 2015-10-27T22:58:49.455Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.087 34.206 1499.4546 23:58:53.34 2015-10-27T22:58:49.455Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.086 34.205 1499.4530 23:58:53.45 2015-10-27T22:58:49.455Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.086 34.204 1499.4528 23:58:53.57 2015-10-27T22:58:49.455Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.086 34.204 1499.4529 23:58:53.68 2015-10-27T22:58:49.455Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.085 34.203 1499.4523 23:58:53.79 2015-10-27T22:58:49.455Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.083 34.202 1499.4507 23:58:53.90 2015-10-27T22:58:49.455Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.084 34.203 1499.4509 23:58:54.03 2015-10-27T22:58:49.455Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.083 34.202 1499.4508 23:58:54.15 2015-10-27T22:58:49.455Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.083 34.201 1499.4498 23:58:54.26 2015-10-27T22:58:49.455Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.082 34.201 1499.4493 23:58:54.37 2015-10-27T22:58:49.455Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.082 34.201 1499.4492 23:58:54.48 2015-10-27T22:58:49.455Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.082 34.201 1499.4493 23:58:54.60 2015-10-27T22:58:49.455Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.082 34.201 1499.4482 23:58:54.71 2015-10-27T22:58:49.455Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.081 34.200 1499.4470 23:58:54.82 2015-10-27T22:58:51.413Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.080 34.200 1499.4447 23:58:54.93 2015-10-27T22:58:51.414Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.080 34.200 1499.4432 23:58:55.06 2015-10-27T22:58:51.414Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.080 34.200 1499.4430 23:58:55.18 2015-10-27T22:58:51.414Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.079 34.199 1499.4429 23:58:55.29 2015-10-27T22:58:51.414Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.083 34.203 1499.4460 23:58:55.40 2015-10-27T22:58:51.414Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.082 34.203 1499.4454 23:58:55.53 2015-10-27T22:58:51.414Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.082 34.202 1499.4452 23:58:55.64 2015-10-27T22:58:51.414Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.082 34.202 1499.4458 23:58:55.75 2015-10-27T22:58:51.414Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.082 34.202 1499.4463 23:58:55.86 2015-10-27T22:58:51.414Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.082 34.203 1499.4463 23:58:56.00 2015-10-27T22:58:51.414Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.083 34.203 1499.4474 23:58:56.11 2015-10-27T22:58:51.414Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.084 34.204 1499.4487 23:58:56.22 2015-10-27T22:58:51.414Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.084 34.204 1499.4495 23:58:56.33 2015-10-27T22:58:51.414Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.084 34.203 1499.4491 23:58:56.44 2015-10-27T22:58:51.414Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.083 34.204 1499.4457 23:58:56.55 2015-10-27T22:58:51.414Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.082 34.203 1499.4442 23:58:56.66 2015-10-27T22:58:51.414Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.082 34.203 1499.4443 23:58:56.78 2015-10-27T22:58:53.476Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.082 34.201 1499.4491 23:58:56.89 2015-10-27T22:58:53.476Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.082 34.200 1499.4507 23:58:57.02 2015-10-27T22:58:53.476Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.082 34.200 1499.4514 23:58:57.13 2015-10-27T22:58:53.476Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.082 34.201 1499.4508 23:58:57.24 2015-10-27T22:58:53.476Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.082 34.201 1499.4513 23:58:57.35 2015-10-27T22:58:53.476Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.082 34.201 1499.4510 23:58:57.47 2015-10-27T22:58:53.476Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.083 34.202 1499.4512 23:58:57.58 2015-10-27T22:58:53.476Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.083 34.203 1499.4509 23:58:57.69 2015-10-27T22:58:53.476Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.083 34.203 1499.4498 23:58:57.80 2015-10-27T22:58:53.476Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.083 34.203 1499.4498 23:58:57.91 2015-10-27T22:58:53.476Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.080 34.200 1499.4473 23:58:58.06 2015-10-27T22:58:53.476Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.080 34.199 1499.4464 23:58:58.17 2015-10-27T22:58:53.476Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.080 34.199 1499.4467 23:58:58.28 2015-10-27T22:58:53.476Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.080 34.199 1499.4473 23:58:58.39 2015-10-27T22:58:53.476Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.080 34.199 1499.4475 23:58:58.51 2015-10-27T22:58:53.476Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.080 34.199 1499.4478 23:58:58.62 2015-10-27T22:58:53.476Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.080 34.199 1499.4476 23:58:58.73 2015-10-27T22:58:53.476Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.079 34.198 1499.4480 23:58:58.84 2015-10-27T22:58:55.430Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.079 34.198 1499.4475 23:58:58.95 2015-10-27T22:58:55.430Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.079 34.198 1499.4474 23:58:59.09 2015-10-27T22:58:55.430Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.079 34.198 1499.4475 23:58:59.20 2015-10-27T22:58:55.430Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.088 34.206 1499.4575 23:58:59.31 2015-10-27T22:58:55.430Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.088 34.206 1499.4573 23:58:59.42 2015-10-27T22:58:55.430Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.087 34.206 1499.4561 23:58:59.53 2015-10-27T22:58:55.430Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.087 34.206 1499.4548 23:58:59.64 2015-10-27T22:58:55.430Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.087 34.206 1499.4537 23:58:59.76 2015-10-27T22:58:55.430Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.088 34.207 1499.4551 23:58:59.87 2015-10-27T22:58:55.430Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.088 34.207 1499.4540 23:59:00.00 2015-10-27T22:58:55.430Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.088 34.207 1499.4530 23:59:00.11 2015-10-27T22:58:55.430Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.087 34.207 1499.4523 23:59:00.22 2015-10-27T22:58:55.430Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.087 34.207 1499.4523 23:59:00.34 2015-10-27T22:58:55.430Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.087 34.206 1499.4518 23:59:00.45 2015-10-27T22:58:55.430Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.086 34.206 1499.4509 23:59:00.58 2015-10-27T22:58:55.430Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.085 34.205 1499.4500 23:59:00.68 2015-10-27T22:58:55.430Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.084 34.204 1499.4500 23:59:00.80 2015-10-27T22:58:57.242Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.084 34.203 1499.4492 23:59:00.91 2015-10-27T22:58:57.243Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.083 34.203 1499.4471 23:59:01.04 2015-10-27T22:58:57.243Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.082 34.202 1499.4470 23:59:01.15 2015-10-27T22:58:57.243Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.083 34.202 1499.4479 23:59:01.26 2015-10-27T22:58:57.243Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.083 34.203 1499.4478 23:59:01.37 2015-10-27T22:58:57.243Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.083 34.203 1499.4475 23:59:01.48 2015-10-27T22:58:57.243Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.083 34.203 1499.4471 23:59:01.60 2015-10-27T22:58:57.243Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.084 34.204 1499.4465 23:59:01.71 2015-10-27T22:58:57.243Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.084 34.203 1499.4470 23:59:01.82 2015-10-27T22:58:57.243Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.083 34.203 1499.4458 23:59:01.93 2015-10-27T22:58:57.243Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.082 34.202 1499.4442 23:59:02.06 2015-10-27T22:58:57.243Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.082 34.202 1499.4436 23:59:02.17 2015-10-27T22:58:57.243Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.081 34.202 1499.4429 23:59:02.28 2015-10-27T22:58:57.243Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.081 34.202 1499.4426 23:59:02.39 2015-10-27T22:58:57.243Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.081 34.202 1499.4415 23:59:02.50 2015-10-27T22:58:59.235Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.081 34.202 1499.4412 23:59:02.62 2015-10-27T22:58:59.235Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.081 34.202 1499.4410 23:59:02.76 2015-10-27T22:58:59.235Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.081 34.202 1499.4412 23:59:02.87 2015-10-27T22:58:59.235Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.081 34.201 1499.4413 23:59:03.01 2015-10-27T22:58:59.235Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.081 34.201 1499.4417 23:59:03.13 2015-10-27T22:58:59.235Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.081 34.201 1499.4423 23:59:03.25 2015-10-27T22:58:59.235Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.081 34.201 1499.4429 23:59:03.36 2015-10-27T22:58:59.235Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.081 34.201 1499.4429 23:59:03.47 2015-10-27T22:58:59.235Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.081 34.201 1499.4419 23:59:03.58 2015-10-27T22:58:59.235Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.081 34.201 1499.4426 23:59:03.69 2015-10-27T22:58:59.236Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.081 34.201 1499.4434 23:59:03.80 2015-10-27T22:58:59.236Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.080 34.200 1499.4436 23:59:03.91 2015-10-27T22:58:59.236Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.081 34.200 1499.4441 23:59:04.05 2015-10-27T22:58:59.236Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.081 34.201 1499.4446 23:59:04.16 2015-10-27T22:58:59.236Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.082 34.202 1499.4452 23:59:04.27 2015-10-27T22:58:59.236Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.082 34.202 1499.4451 23:59:04.38 2015-10-27T22:58:59.236Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.082 34.202 1499.4447 23:59:04.50 2015-10-27T22:58:59.236Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.082 34.202 1499.4451 23:59:04.61