2015-10-27T22:57:01.270Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.110 34.229 1499.4771 23:57:04.63 2015-10-27T22:57:01.270Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.114 34.232 1499.4813 23:57:04.78 2015-10-27T22:57:01.270Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.114 34.232 1499.4818 23:57:04.90 2015-10-27T22:57:01.270Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.110 34.228 1499.4777 23:57:05.03 2015-10-27T22:57:01.270Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.109 34.227 1499.4779 23:57:05.14 2015-10-27T22:57:01.270Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.108 34.226 1499.4774 23:57:05.26 2015-10-27T22:57:01.270Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.110 34.228 1499.4797 23:57:05.37 2015-10-27T22:57:01.270Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.111 34.229 1499.4817 23:57:05.50 2015-10-27T22:57:01.270Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.114 34.231 1499.4852 23:57:05.61 2015-10-27T22:57:01.270Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.114 34.231 1499.4857 23:57:05.72 2015-10-27T22:57:01.270Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.114 34.231 1499.4862 23:57:05.83 2015-10-27T22:57:01.270Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.114 34.230 1499.4867 23:57:05.95 2015-10-27T22:57:01.270Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.113 34.231 1499.4861 23:57:06.08 2015-10-27T22:57:01.270Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.230 1499.4862 23:57:06.19 2015-10-27T22:57:01.270Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.230 1499.4861 23:57:06.30 2015-10-27T22:57:01.271Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.230 1499.4852 23:57:06.41 2015-10-27T22:57:01.271Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.112 34.229 1499.4850 23:57:06.52 2015-10-27T22:57:01.271Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.112 34.230 1499.4847 23:57:06.64 2015-10-27T22:57:03.238Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.112 34.229 1499.4834 23:57:06.75 2015-10-27T22:57:03.238Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.111 34.229 1499.4833 23:57:06.86 2015-10-27T22:57:03.238Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.111 34.229 1499.4832 23:57:06.97 2015-10-27T22:57:03.238Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.111 34.229 1499.4830 23:57:07.10 2015-10-27T22:57:03.238Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.112 34.229 1499.4835 23:57:07.22 2015-10-27T22:57:03.238Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.111 34.229 1499.4834 23:57:07.33 2015-10-27T22:57:03.238Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.111 34.228 1499.4824 23:57:07.44 2015-10-27T22:57:03.238Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.110 34.227 1499.4805 23:57:07.55 2015-10-27T22:57:03.238Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.109 34.227 1499.4796 23:57:07.66 2015-10-27T22:57:03.238Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.109 34.227 1499.4792 23:57:07.78 2015-10-27T22:57:03.238Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.109 34.227 1499.4792 23:57:07.89 2015-10-27T22:57:03.238Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.108 34.226 1499.4791 23:57:08.03 2015-10-27T22:57:03.238Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.108 34.225 1499.4786 23:57:08.15 2015-10-27T22:57:03.238Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.107 34.225 1499.4780 23:57:08.26 2015-10-27T22:57:03.238Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.107 34.225 1499.4783 23:57:08.37 2015-10-27T22:57:03.238Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.108 34.225 1499.4792 23:57:08.48 2015-10-27T22:57:03.238Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.108 34.225 1499.4794 23:57:08.59 2015-10-27T22:57:04.134Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.107 34.225 1499.4791 23:57:08.71 2015-10-27T22:57:04.134Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.108 34.225 1499.4794 23:57:08.82 2015-10-27T22:57:04.134Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.108 34.225 1499.4794 23:57:08.93 2015-10-27T22:57:04.134Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.109 34.226 1499.4796 23:57:09.06 2015-10-27T22:57:04.134Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.110 34.227 1499.4811 23:57:09.17 2015-10-27T22:57:04.134Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.111 34.229 1499.4829 23:57:09.28 2015-10-27T22:57:04.134Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.113 34.229 1499.4852 23:57:09.39 2015-10-27T22:57:05.388Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.116 34.232 1499.4886 23:57:09.51 2015-10-27T22:57:05.388Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.116 34.233 1499.4891 23:57:09.71 2015-10-27T22:57:05.388Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.113 34.230 1499.4856 23:57:09.82 2015-10-27T22:57:05.388Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.111 34.228 1499.4824 23:57:09.94 2015-10-27T22:57:05.388Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.110 34.227 1499.4806 23:57:10.07 2015-10-27T22:57:05.388Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.109 34.226 1499.4789 23:57:10.18 2015-10-27T22:57:05.388Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.108 34.226 1499.4786 23:57:10.29 2015-10-27T22:57:05.388Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.107 34.225 1499.4769 23:57:10.41 2015-10-27T22:57:05.388Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.106 34.224 1499.4751 23:57:10.52 2015-10-27T22:57:05.388Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.106 34.224 1499.4745 23:57:10.64 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.107 34.225 1499.4750 23:57:10.76 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.106 34.225 1499.4745 23:57:10.90 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.106 34.225 1499.4740 23:57:11.03 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.108 34.227 1499.4751 23:57:11.15 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.109 34.228 1499.4753 23:57:11.26 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.110 34.229 1499.4760 23:57:11.37 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.112 34.231 1499.4772 23:57:11.48 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.113 34.232 1499.4790 23:57:11.60 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.114 34.233 1499.4816 23:57:11.71 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.116 34.234 1499.4838 23:57:11.82 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.115 34.233 1499.4827 23:57:11.93 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.115 34.233 1499.4825 23:57:12.07 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.115 34.233 1499.4822 23:57:12.18 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.115 34.233 1499.4834 23:57:12.29 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.109 34.227 1499.4764 23:57:12.40 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.108 34.227 1499.4763 23:57:12.51 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.109 34.227 1499.4771 23:57:12.63 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.103 34.221 1499.4713 23:57:12.74 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.85 12.942 40.103 34.224 1499.4637 23:57:12.85 2015-10-27T22:57:07.957Z|I-OCEAN7-304-XXXX| 23.85 12.942 40.108 34.228 1499.4685 23:57:12.96 2015-10-27T22:57:07.957Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.108 34.229 1499.4701 23:57:13.09 2015-10-27T22:57:07.957Z|I-OCEAN7-304-XXXX| 23.84 12.941 40.108 34.230 1499.4681 23:57:13.22 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.84 12.941 40.113 34.234 1499.4722 23:57:13.33 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.85 12.941 40.113 34.234 1499.4722 23:57:13.49 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.85 12.941 40.112 34.233 1499.4709 23:57:13.61 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.88 12.941 40.111 34.232 1499.4707 23:57:13.72 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.112 34.233 1499.4729 23:57:13.83 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.113 34.233 1499.4755 23:57:13.94 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.111 34.231 1499.4746 23:57:14.08 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.110 34.229 1499.4756 23:57:14.19 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.109 34.228 1499.4752 23:57:14.30 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.111 34.229 1499.4780 23:57:14.42 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.112 34.230 1499.4800 23:57:14.53 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.113 34.231 1499.4828 23:57:14.64 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.114 34.232 1499.4845 23:57:14.76 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.115 34.233 1499.4858 23:57:14.87 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.115 34.232 1499.4852 23:57:15.00 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.114 34.231 1499.4855 23:57:15.11 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.113 34.231 1499.4850 23:57:15.22 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.113 34.231 1499.4843 23:57:15.34 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.112 34.230 1499.4835 23:57:15.45 2015-10-27T22:57:11.468Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.111 34.229 1499.4817 23:57:15.56 2015-10-27T22:57:11.468Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.105 34.224 1499.4746 23:57:15.67 2015-10-27T22:57:11.468Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.105 34.223 1499.4729 23:57:15.80 2015-10-27T22:57:11.468Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.105 34.223 1499.4729 23:57:15.91 2015-10-27T22:57:11.468Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.105 34.223 1499.4734 23:57:16.05 2015-10-27T22:57:11.468Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.105 34.223 1499.4733 23:57:16.16 2015-10-27T22:57:11.468Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.104 34.223 1499.4727 23:57:16.27 2015-10-27T22:57:11.468Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.104 34.222 1499.4718 23:57:16.38 2015-10-27T22:57:11.468Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.105 34.223 1499.4738 23:57:16.50 2015-10-27T22:57:11.468Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.105 34.224 1499.4739 23:57:16.61 2015-10-27T22:57:11.468Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.106 34.224 1499.4741 23:57:16.72 2015-10-27T22:57:13.489Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.105 34.224 1499.4735 23:57:16.83 2015-10-27T22:57:13.489Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.112 34.230 1499.4806 23:57:17.01 2015-10-27T22:57:13.489Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.112 34.230 1499.4813 23:57:17.12 2015-10-27T22:57:13.489Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.112 34.230 1499.4814 23:57:17.24 2015-10-27T22:57:13.489Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.113 34.231 1499.4829 23:57:17.35 2015-10-27T22:57:13.489Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.114 34.231 1499.4840 23:57:17.46 2015-10-27T22:57:13.489Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.113 34.230 1499.4841 23:57:17.57 2015-10-27T22:57:13.490Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.113 34.230 1499.4846 23:57:17.69 2015-10-27T22:57:13.490Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.114 34.231 1499.4856 23:57:17.80 2015-10-27T22:57:13.490Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.114 34.231 1499.4846 23:57:17.91 2015-10-27T22:57:13.490Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.114 34.231 1499.4850 23:57:18.04 2015-10-27T22:57:13.490Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.114 34.231 1499.4862 23:57:18.16 2015-10-27T22:57:13.490Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.114 34.231 1499.4866 23:57:18.27 2015-10-27T22:57:13.490Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.115 34.231 1499.4872 23:57:18.40 2015-10-27T22:57:13.490Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.111 34.228 1499.4838 23:57:18.51 2015-10-27T22:57:13.490Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.110 34.227 1499.4829 23:57:18.62 2015-10-27T22:57:13.490Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.110 34.227 1499.4824 23:57:18.74 2015-10-27T22:57:13.490Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.110 34.227 1499.4813 23:57:18.85 2015-10-27T22:57:15.462Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.110 34.227 1499.4817 23:57:18.96 2015-10-27T22:57:15.463Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.109 34.227 1499.4807 23:57:19.09 2015-10-27T22:57:15.463Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.109 34.226 1499.4790 23:57:19.21 2015-10-27T22:57:15.463Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.107 34.225 1499.4768 23:57:19.32 2015-10-27T22:57:15.463Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.107 34.225 1499.4761 23:57:19.43 2015-10-27T22:57:15.463Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.108 34.226 1499.4758 23:57:19.54 2015-10-27T22:57:15.463Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.107 34.226 1499.4750 23:57:19.65 2015-10-27T22:57:15.463Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.112 34.230 1499.4799 23:57:19.77 2015-10-27T22:57:15.463Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.111 34.230 1499.4792 23:57:19.88 2015-10-27T22:57:15.463Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.112 34.230 1499.4788 23:57:20.01 2015-10-27T22:57:15.463Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.112 34.231 1499.4784 23:57:20.12 2015-10-27T22:57:15.463Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.112 34.232 1499.4781 23:57:20.24 2015-10-27T22:57:15.463Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.113 34.232 1499.4781 23:57:20.35 2015-10-27T22:57:15.463Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.112 34.232 1499.4781 23:57:20.46 2015-10-27T22:57:15.463Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.112 34.232 1499.4780 23:57:20.58 2015-10-27T22:57:15.463Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.112 34.231 1499.4773 23:57:20.69 2015-10-27T22:57:15.463Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.111 34.230 1499.4777 23:57:20.80 2015-10-27T22:57:17.635Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.110 34.230 1499.4764 23:57:20.93 2015-10-27T22:57:17.635Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.109 34.229 1499.4755 23:57:21.06 2015-10-27T22:57:17.635Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.109 34.228 1499.4752 23:57:21.17 2015-10-27T22:57:17.635Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.108 34.227 1499.4755 23:57:21.29 2015-10-27T22:57:17.635Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.107 34.226 1499.4745 23:57:21.40 2015-10-27T22:57:17.635Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.107 34.226 1499.4735 23:57:21.51 2015-10-27T22:57:17.635Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.107 34.226 1499.4738 23:57:21.63 2015-10-27T22:57:17.635Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.108 34.226 1499.4749 23:57:21.74 2015-10-27T22:57:17.635Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.117 34.236 1499.4865 23:57:21.85 2015-10-27T22:57:17.635Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.119 34.237 1499.4875 23:57:21.97 2015-10-27T22:57:17.635Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.120 34.238 1499.4885 23:57:22.10 2015-10-27T22:57:17.635Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.122 34.240 1499.4905 23:57:22.21 2015-10-27T22:57:17.636Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.123 34.241 1499.4916 23:57:22.32 2015-10-27T22:57:17.636Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.123 34.242 1499.4928 23:57:22.43 2015-10-27T22:57:17.636Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.123 34.242 1499.4921 23:57:22.55 2015-10-27T22:57:17.636Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.124 34.242 1499.4926 23:57:22.66 2015-10-27T22:57:17.636Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.123 34.242 1499.4921 23:57:22.77 2015-10-27T22:57:17.636Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.122 34.241 1499.4907 23:57:22.88 2015-10-27T22:57:17.636Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.121 34.240 1499.4883 23:57:23.01 2015-10-27T22:57:17.973Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.120 34.239 1499.4875 23:57:23.13 2015-10-27T22:57:17.973Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.117 34.235 1499.4840 23:57:23.24 2015-10-27T22:57:19.948Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.116 34.235 1499.4834 23:57:23.35 2015-10-27T22:57:19.948Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.112 34.231 1499.4786 23:57:23.48 2015-10-27T22:57:19.948Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.111 34.230 1499.4783 23:57:23.60 2015-10-27T22:57:19.948Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.109 34.228 1499.4774 23:57:23.71 2015-10-27T22:57:19.948Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.108 34.227 1499.4758 23:57:23.82 2015-10-27T22:57:19.948Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.108 34.227 1499.4769 23:57:23.93 2015-10-27T22:57:19.948Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.108 34.226 1499.4777 23:57:24.07 2015-10-27T22:57:19.948Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.109 34.227 1499.4783 23:57:24.18 2015-10-27T22:57:19.948Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.118 34.236 1499.4883 23:57:24.29 2015-10-27T22:57:19.948Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.116 34.234 1499.4869 23:57:24.41 2015-10-27T22:57:19.948Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.115 34.233 1499.4852 23:57:24.52 2015-10-27T22:57:19.948Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.114 34.232 1499.4833 23:57:24.63 2015-10-27T22:57:19.948Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.111 34.229 1499.4801 23:57:24.75 2015-10-27T22:57:19.948Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.111 34.229 1499.4802 23:57:24.86 2015-10-27T22:57:19.948Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.111 34.229 1499.4800 23:57:24.97 2015-10-27T22:57:19.948Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.106 34.225 1499.4744 23:57:25.11 2015-10-27T22:57:19.949Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.107 34.225 1499.4753 23:57:25.22 2015-10-27T22:57:21.972Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.108 34.226 1499.4764 23:57:25.33 2015-10-27T22:57:21.972Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.108 34.227 1499.4767 23:57:25.49 2015-10-27T22:57:21.972Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.108 34.227 1499.4758 23:57:25.60 2015-10-27T22:57:21.972Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.115 34.233 1499.4836 23:57:25.71 2015-10-27T22:57:21.972Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.116 34.234 1499.4845 23:57:25.82 2015-10-27T22:57:21.972Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.117 34.235 1499.4857 23:57:25.94 2015-10-27T22:57:21.972Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.118 34.236 1499.4866 23:57:26.09 2015-10-27T22:57:21.972Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.111 34.229 1499.4788 23:57:26.20 2015-10-27T22:57:21.972Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.111 34.230 1499.4792 23:57:26.31 2015-10-27T22:57:21.972Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.112 34.230 1499.4795 23:57:26.42 2015-10-27T22:57:21.972Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.112 34.230 1499.4792 23:57:26.54 2015-10-27T22:57:21.972Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.112 34.231 1499.4783 23:57:26.65 2015-10-27T22:57:21.972Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.112 34.231 1499.4788 23:57:26.76 2015-10-27T22:57:21.972Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.112 34.231 1499.4779 23:57:26.88 2015-10-27T22:57:21.972Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.112 34.231 1499.4778 23:57:27.01 2015-10-27T22:57:21.972Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.110 34.229 1499.4757 23:57:27.12 2015-10-27T22:57:21.972Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.110 34.229 1499.4766 23:57:27.23 2015-10-27T22:57:21.972Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.109 34.228 1499.4761 23:57:27.34 2015-10-27T22:57:23.924Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.108 34.227 1499.4760 23:57:27.46 2015-10-27T22:57:23.924Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.108 34.227 1499.4762 23:57:27.57 2015-10-27T22:57:23.924Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.108 34.227 1499.4755 23:57:27.68 2015-10-27T22:57:23.924Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.109 34.227 1499.4763 23:57:27.79 2015-10-27T22:57:23.924Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.109 34.227 1499.4773 23:57:27.91 2015-10-27T22:57:23.924Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.110 34.228 1499.4781 23:57:28.04 2015-10-27T22:57:23.924Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.110 34.228 1499.4789 23:57:28.15 2015-10-27T22:57:23.924Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.111 34.229 1499.4799 23:57:28.26 2015-10-27T22:57:23.924Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.112 34.230 1499.4812 23:57:28.38 2015-10-27T22:57:23.924Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.112 34.230 1499.4819 23:57:28.49 2015-10-27T22:57:23.924Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.112 34.230 1499.4825 23:57:28.61 2015-10-27T22:57:23.924Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.112 34.230 1499.4822 23:57:28.72 2015-10-27T22:57:23.924Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.113 34.230 1499.4822 23:57:28.83 2015-10-27T22:57:23.924Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.113 34.230 1499.4816 23:57:28.95 2015-10-27T22:57:23.924Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.112 34.230 1499.4818 23:57:29.08 2015-10-27T22:57:23.924Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.105 34.223 1499.4735 23:57:29.19 2015-10-27T22:57:25.990Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.104 34.222 1499.4713 23:57:29.30 2015-10-27T22:57:25.990Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.104 34.223 1499.4723 23:57:29.51 2015-10-27T22:57:25.990Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.106 34.224 1499.4730 23:57:29.62 2015-10-27T22:57:25.990Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.107 34.226 1499.4738 23:57:29.73 2015-10-27T22:57:25.990Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.108 34.227 1499.4755 23:57:29.84 2015-10-27T22:57:25.990Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.109 34.227 1499.4760 23:57:29.95 2015-10-27T22:57:25.990Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.110 34.228 1499.4764 23:57:30.09 2015-10-27T22:57:25.990Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.110 34.229 1499.4777 23:57:30.20 2015-10-27T22:57:25.990Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.110 34.229 1499.4777 23:57:30.31 2015-10-27T22:57:25.990Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.111 34.230 1499.4781 23:57:30.43 2015-10-27T22:57:25.990Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.112 34.231 1499.4781 23:57:30.54 2015-10-27T22:57:25.990Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.113 34.232 1499.4795 23:57:30.65 2015-10-27T22:57:25.990Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.113 34.232 1499.4817 23:57:30.76 2015-10-27T22:57:25.990Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.114 34.232 1499.4818 23:57:30.88 2015-10-27T22:57:25.990Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.114 34.233 1499.4832 23:57:31.01 2015-10-27T22:57:25.990Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.114 34.232 1499.4833 23:57:31.12 2015-10-27T22:57:25.990Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.114 34.232 1499.4839 23:57:31.25 2015-10-27T22:57:25.990Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.115 34.233 1499.4846 23:57:31.36 2015-10-27T22:57:26.328Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.115 34.233 1499.4844 23:57:31.47 2015-10-27T22:57:26.328Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.114 34.232 1499.4843 23:57:31.59 2015-10-27T22:57:28.350Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.115 34.232 1499.4856 23:57:31.70 2015-10-27T22:57:28.350Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.115 34.232 1499.4862 23:57:31.86 2015-10-27T22:57:28.350Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.115 34.233 1499.4867 23:57:31.97 2015-10-27T22:57:28.350Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.116 34.233 1499.4872 23:57:32.11 2015-10-27T22:57:28.350Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.111 34.228 1499.4818 23:57:32.22 2015-10-27T22:57:28.350Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.111 34.228 1499.4812 23:57:32.33 2015-10-27T22:57:28.350Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.110 34.228 1499.4808 23:57:32.44 2015-10-27T22:57:28.350Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.110 34.228 1499.4811 23:57:32.56 2015-10-27T22:57:28.350Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.110 34.227 1499.4814 23:57:32.67 2015-10-27T22:57:28.350Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.115 34.232 1499.4867 23:57:32.78 2015-10-27T22:57:28.350Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.116 34.233 1499.4877 23:57:32.89 2015-10-27T22:57:28.350Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.117 34.234 1499.4886 23:57:33.03 2015-10-27T22:57:28.350Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.117 34.234 1499.4891 23:57:33.14 2015-10-27T22:57:28.350Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.117 34.234 1499.4897 23:57:33.25 2015-10-27T22:57:28.350Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.117 34.234 1499.4900 23:57:33.36 2015-10-27T22:57:28.350Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.118 34.235 1499.4907 23:57:33.47 2015-10-27T22:57:28.350Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.118 34.235 1499.4908 23:57:33.59 2015-10-27T22:57:28.350Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.118 34.235 1499.4899 23:57:33.70 2015-10-27T22:57:30.174Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.117 34.234 1499.4889 23:57:33.83 2015-10-27T22:57:30.174Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.117 34.234 1499.4886 23:57:33.94 2015-10-27T22:57:30.174Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.117 34.234 1499.4890 23:57:34.07 2015-10-27T22:57:30.174Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.112 34.229 1499.4838 23:57:34.18 2015-10-27T22:57:30.174Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.113 34.230 1499.4843 23:57:34.30 2015-10-27T22:57:30.174Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.112 34.230 1499.4828 23:57:34.41 2015-10-27T22:57:30.174Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.112 34.229 1499.4830 23:57:34.52 2015-10-27T22:57:30.174Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.112 34.229 1499.4838 23:57:34.63 2015-10-27T22:57:30.174Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.112 34.229 1499.4836 23:57:34.75 2015-10-27T22:57:30.174Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.112 34.229 1499.4836 23:57:34.86 2015-10-27T22:57:30.174Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.111 34.227 1499.4832 23:57:34.97 2015-10-27T22:57:30.174Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.111 34.227 1499.4835 23:57:35.10 2015-10-27T22:57:30.174Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.110 34.227 1499.4836 23:57:35.22 2015-10-27T22:57:30.174Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.111 34.227 1499.4843 23:57:35.33 2015-10-27T22:57:30.174Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.111 34.227 1499.4833 23:57:35.44 2015-10-27T22:57:32.187Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.111 34.227 1499.4833 23:57:35.55 2015-10-27T22:57:32.187Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.111 34.228 1499.4836 23:57:35.71 2015-10-27T22:57:32.187Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.111 34.228 1499.4830 23:57:35.82 2015-10-27T22:57:32.187Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.112 34.229 1499.4833 23:57:35.93 2015-10-27T22:57:32.187Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.112 34.229 1499.4840 23:57:36.06 2015-10-27T22:57:32.187Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.113 34.230 1499.4850 23:57:36.17 2015-10-27T22:57:32.188Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.114 34.231 1499.4851 23:57:36.28 2015-10-27T22:57:32.188Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.113 34.231 1499.4844 23:57:36.41 2015-10-27T22:57:32.188Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.113 34.231 1499.4830 23:57:36.52 2015-10-27T22:57:32.188Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.113 34.231 1499.4822 23:57:36.64 2015-10-27T22:57:32.188Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.114 34.232 1499.4824 23:57:36.75 2015-10-27T22:57:32.188Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.114 34.232 1499.4821 23:57:36.86 2015-10-27T22:57:32.188Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.114 34.232 1499.4811 23:57:36.97 2015-10-27T22:57:32.188Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.113 34.232 1499.4800 23:57:37.11 2015-10-27T22:57:32.188Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.113 34.231 1499.4800 23:57:37.22 2015-10-27T22:57:32.188Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.112 34.231 1499.4800 23:57:37.33 2015-10-27T22:57:32.188Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.112 34.230 1499.4790 23:57:37.44 2015-10-27T22:57:32.188Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.111 34.230 1499.4780 23:57:37.55 2015-10-27T22:57:34.166Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.111 34.230 1499.4783 23:57:37.67 2015-10-27T22:57:34.166Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.112 34.231 1499.4779 23:57:37.78 2015-10-27T22:57:34.166Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.113 34.231 1499.4785 23:57:37.89 2015-10-27T22:57:34.166Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.113 34.232 1499.4799 23:57:38.03 2015-10-27T22:57:34.166Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.114 34.233 1499.4799 23:57:38.14 2015-10-27T22:57:34.166Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.114 34.233 1499.4806 23:57:38.26 2015-10-27T22:57:34.166Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.114 34.233 1499.4802 23:57:38.37 2015-10-27T22:57:34.166Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.114 34.234 1499.4802 23:57:38.48 2015-10-27T22:57:34.166Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.114 34.233 1499.4797 23:57:38.59 2015-10-27T22:57:34.166Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.113 34.233 1499.4795 23:57:38.71 2015-10-27T22:57:34.166Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.113 34.232 1499.4790 23:57:38.82 2015-10-27T22:57:34.166Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.113 34.231 1499.4785 23:57:38.95 2015-10-27T22:57:34.166Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.112 34.231 1499.4781 23:57:39.08 2015-10-27T22:57:34.166Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.112 34.230 1499.4773 23:57:39.19 2015-10-27T22:57:34.166Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.111 34.230 1499.4775 23:57:39.30 2015-10-27T22:57:34.166Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.110 34.229 1499.4766 23:57:39.42 2015-10-27T22:57:34.166Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.110 34.229 1499.4772 23:57:39.53 2015-10-27T22:57:36.242Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.110 34.229 1499.4775 23:57:39.64 2015-10-27T22:57:36.242Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.111 34.229 1499.4780 23:57:39.75 2015-10-27T22:57:36.242Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.111 34.229 1499.4788 23:57:39.86 2015-10-27T22:57:36.242Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.112 34.230 1499.4806 23:57:40.00 2015-10-27T22:57:36.242Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.113 34.231 1499.4823 23:57:40.11 2015-10-27T22:57:36.242Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.116 34.233 1499.4849 23:57:40.22 2015-10-27T22:57:36.242Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.116 34.234 1499.4861 23:57:40.33 2015-10-27T22:57:36.242Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.117 34.234 1499.4868 23:57:40.44 2015-10-27T22:57:36.242Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.117 34.234 1499.4869 23:57:40.56 2015-10-27T22:57:36.242Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.108 34.226 1499.4773 23:57:40.67 2015-10-27T22:57:36.242Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.107 34.225 1499.4766 23:57:40.78 2015-10-27T22:57:36.242Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.106 34.224 1499.4753 23:57:40.90 2015-10-27T22:57:36.242Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.108 34.226 1499.4775 23:57:41.03 2015-10-27T22:57:36.242Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.109 34.228 1499.4775 23:57:41.14 2015-10-27T22:57:36.242Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.110 34.229 1499.4780 23:57:41.25 2015-10-27T22:57:36.242Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.111 34.230 1499.4790 23:57:41.37 2015-10-27T22:57:36.242Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.112 34.231 1499.4810 23:57:41.50 2015-10-27T22:57:36.242Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.113 34.232 1499.4813 23:57:41.61 2015-10-27T22:57:37.384Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.114 34.232 1499.4824 23:57:41.72 2015-10-27T22:57:37.384Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.115 34.233 1499.4830 23:57:41.83 2015-10-27T22:57:37.384Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.115 34.233 1499.4838 23:57:41.95 2015-10-27T22:57:37.384Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.115 34.233 1499.4835 23:57:42.08 2015-10-27T22:57:37.384Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.115 34.234 1499.4839 23:57:42.19 2015-10-27T22:57:37.384Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.116 34.235 1499.4835 23:57:42.31 2015-10-27T22:57:37.384Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.116 34.235 1499.4839 23:57:42.42 2015-10-27T22:57:37.384Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.112 34.229 1499.4839 23:57:42.53 2015-10-27T22:57:37.384Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.112 34.229 1499.4836 23:57:42.64 2015-10-27T22:57:39.446Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.112 34.230 1499.4843 23:57:42.76 2015-10-27T22:57:39.446Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.113 34.230 1499.4840 23:57:42.96 2015-10-27T22:57:39.446Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.113 34.230 1499.4845 23:57:43.09 2015-10-27T22:57:39.446Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.113 34.230 1499.4850 23:57:43.20 2015-10-27T22:57:39.446Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.112 34.229 1499.4840 23:57:43.32 2015-10-27T22:57:39.446Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.112 34.229 1499.4839 23:57:43.43 2015-10-27T22:57:39.446Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.113 34.230 1499.4843 23:57:43.54 2015-10-27T22:57:39.446Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.113 34.230 1499.4850 23:57:43.65 2015-10-27T22:57:39.446Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.114 34.231 1499.4854 23:57:43.76 2015-10-27T22:57:39.446Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.114 34.232 1499.4855 23:57:43.87 2015-10-27T22:57:39.446Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.115 34.232 1499.4856 23:57:44.00 2015-10-27T22:57:39.446Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.115 34.232 1499.4858 23:57:44.13 2015-10-27T22:57:39.446Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.115 34.233 1499.4865 23:57:44.24 2015-10-27T22:57:39.446Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.115 34.232 1499.4854 23:57:44.35 2015-10-27T22:57:39.446Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.114 34.232 1499.4856 23:57:44.47 2015-10-27T22:57:39.446Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.113 34.230 1499.4854 23:57:44.58 2015-10-27T22:57:39.446Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.112 34.229 1499.4851 23:57:44.69 2015-10-27T22:57:39.446Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.111 34.228 1499.4841 23:57:44.81 2015-10-27T22:57:39.669Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.112 34.229 1499.4846 23:57:44.92 2015-10-27T22:57:41.721Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.112 34.229 1499.4840 23:57:45.05 2015-10-27T22:57:41.721Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.112 34.229 1499.4850 23:57:45.25 2015-10-27T22:57:41.721Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.113 34.230 1499.4863 23:57:45.37 2015-10-27T22:57:41.721Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.113 34.230 1499.4858 23:57:45.48 2015-10-27T22:57:41.721Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.113 34.231 1499.4854 23:57:45.59 2015-10-27T22:57:41.721Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.114 34.231 1499.4851 23:57:45.70 2015-10-27T22:57:41.721Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.114 34.231 1499.4858 23:57:45.81 2015-10-27T22:57:41.721Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.113 34.231 1499.4836 23:57:45.93 2015-10-27T22:57:41.721Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.113 34.231 1499.4822 23:57:46.06 2015-10-27T22:57:41.721Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.113 34.231 1499.4816 23:57:46.17 2015-10-27T22:57:41.721Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.112 34.230 1499.4802 23:57:46.28 2015-10-27T22:57:41.721Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.112 34.230 1499.4783 23:57:46.39 2015-10-27T22:57:41.721Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.111 34.230 1499.4777 23:57:46.50 2015-10-27T22:57:41.721Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.111 34.231 1499.4769 23:57:46.62 2015-10-27T22:57:41.721Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.111 34.231 1499.4763 23:57:46.74 2015-10-27T22:57:41.721Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.112 34.231 1499.4763 23:57:46.86 2015-10-27T22:57:41.721Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.112 34.232 1499.4764 23:57:46.97 2015-10-27T22:57:41.722Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.112 34.232 1499.4766 23:57:47.10 2015-10-27T22:57:43.769Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.113 34.233 1499.4769 23:57:47.21 2015-10-27T22:57:43.769Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.114 34.234 1499.4790 23:57:47.32 2015-10-27T22:57:43.769Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.114 34.233 1499.4788 23:57:47.44 2015-10-27T22:57:43.769Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.113 34.233 1499.4788 23:57:47.55 2015-10-27T22:57:43.769Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.113 34.232 1499.4784 23:57:47.66 2015-10-27T22:57:43.770Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.113 34.232 1499.4783 23:57:47.77 2015-10-27T22:57:43.770Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.112 34.231 1499.4780 23:57:47.88 2015-10-27T22:57:43.770Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.111 34.230 1499.4777 23:57:48.01 2015-10-27T22:57:43.770Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.110 34.229 1499.4767 23:57:48.12 2015-10-27T22:57:43.770Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.110 34.229 1499.4762 23:57:48.24 2015-10-27T22:57:43.770Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.109 34.228 1499.4752 23:57:48.35 2015-10-27T22:57:43.770Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.109 34.228 1499.4757 23:57:48.46 2015-10-27T22:57:43.770Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.110 34.228 1499.4761 23:57:48.58 2015-10-27T22:57:43.770Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.110 34.229 1499.4769 23:57:48.69 2015-10-27T22:57:43.770Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.109 34.228 1499.4757 23:57:48.80 2015-10-27T22:57:43.770Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.109 34.228 1499.4755 23:57:48.91 2015-10-27T22:57:43.770Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.110 34.228 1499.4753 23:57:49.04 2015-10-27T22:57:45.741Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.110 34.228 1499.4757 23:57:49.15 2015-10-27T22:57:45.741Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.110 34.229 1499.4747 23:57:49.28 2015-10-27T22:57:45.741Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.110 34.229 1499.4746 23:57:49.40 2015-10-27T22:57:45.741Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.110 34.229 1499.4744 23:57:49.51 2015-10-27T22:57:45.741Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.109 34.228 1499.4741 23:57:49.62 2015-10-27T22:57:45.741Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.109 34.228 1499.4751 23:57:49.73 2015-10-27T22:57:45.741Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.110 34.229 1499.4756 23:57:49.84 2015-10-27T22:57:45.741Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.109 34.228 1499.4760 23:57:49.95 2015-10-27T22:57:45.741Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.109 34.228 1499.4762 23:57:50.08 2015-10-27T22:57:45.741Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.110 34.229 1499.4766 23:57:50.20 2015-10-27T22:57:45.741Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.111 34.229 1499.4773 23:57:50.31 2015-10-27T22:57:45.741Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.111 34.229 1499.4786 23:57:50.42 2015-10-27T22:57:45.741Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.111 34.229 1499.4789 23:57:50.53 2015-10-27T22:57:45.741Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.111 34.229 1499.4797 23:57:50.65 2015-10-27T22:57:45.741Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.111 34.229 1499.4800 23:57:50.76 2015-10-27T22:57:45.741Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.111 34.229 1499.4807 23:57:50.87 2015-10-27T22:57:45.741Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.111 34.229 1499.4816 23:57:51.01 2015-10-27T22:57:45.741Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.111 34.229 1499.4810 23:57:51.12 2015-10-27T22:57:47.715Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.111 34.229 1499.4807 23:57:51.23 2015-10-27T22:57:47.715Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.111 34.229 1499.4802 23:57:51.34 2015-10-27T22:57:47.715Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.111 34.229 1499.4801 23:57:51.46 2015-10-27T22:57:47.715Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.111 34.229 1499.4805 23:57:51.57 2015-10-27T22:57:47.715Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.111 34.229 1499.4805 23:57:51.68 2015-10-27T22:57:47.715Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.111 34.229 1499.4801 23:57:51.81 2015-10-27T22:57:47.715Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.110 34.229 1499.4794 23:57:51.92 2015-10-27T22:57:47.715Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.110 34.228 1499.4786 23:57:52.06 2015-10-27T22:57:47.715Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.109 34.228 1499.4775 23:57:52.17 2015-10-27T22:57:47.715Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.109 34.228 1499.4764 23:57:52.28 2015-10-27T22:57:47.715Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.108 34.227 1499.4753 23:57:52.39 2015-10-27T22:57:47.715Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.108 34.227 1499.4747 23:57:52.50 2015-10-27T22:57:47.715Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.108 34.227 1499.4756 23:57:52.62 2015-10-27T22:57:47.715Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.108 34.227 1499.4761 23:57:52.73 2015-10-27T22:57:47.715Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.108 34.226 1499.4766 23:57:52.84 2015-10-27T22:57:47.715Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.107 34.226 1499.4768 23:57:52.95 2015-10-27T22:57:47.715Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.107 34.225 1499.4763 23:57:53.09 2015-10-27T22:57:49.784Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.107 34.225 1499.4762 23:57:53.20 2015-10-27T22:57:49.784Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.107 34.225 1499.4761 23:57:53.31 2015-10-27T22:57:49.784Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.107 34.225 1499.4778 23:57:53.43 2015-10-27T22:57:49.784Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.108 34.226 1499.4788 23:57:53.54 2015-10-27T22:57:49.784Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.108 34.226 1499.4791 23:57:53.65 2015-10-27T22:57:49.784Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.108 34.226 1499.4784 23:57:53.76 2015-10-27T22:57:49.784Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.108 34.226 1499.4803 23:57:53.87 2015-10-27T22:57:49.784Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.108 34.225 1499.4811 23:57:54.00 2015-10-27T22:57:49.784Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.108 34.226 1499.4813 23:57:54.11 2015-10-27T22:57:49.784Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.108 34.225 1499.4812 23:57:54.23 2015-10-27T22:57:49.784Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.107 34.224 1499.4801 23:57:54.36 2015-10-27T22:57:49.784Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.106 34.224 1499.4778 23:57:54.47 2015-10-27T22:57:49.784Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.107 34.224 1499.4786 23:57:54.58 2015-10-27T22:57:49.784Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.107 34.225 1499.4789 23:57:54.69 2015-10-27T22:57:49.784Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.108 34.226 1499.4796 23:57:54.80 2015-10-27T22:57:49.784Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.109 34.226 1499.4801 23:57:54.92 2015-10-27T22:57:49.784Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.109 34.227 1499.4795 23:57:55.05 2015-10-27T22:57:49.784Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.109 34.227 1499.4799 23:57:55.16 2015-10-27T22:57:51.269Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.110 34.228 1499.4802 23:57:55.27 2015-10-27T22:57:51.270Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.110 34.228 1499.4807 23:57:55.39 2015-10-27T22:57:51.270Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.111 34.229 1499.4824 23:57:55.50 2015-10-27T22:57:51.270Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.112 34.230 1499.4823 23:57:55.61 2015-10-27T22:57:51.270Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.113 34.230 1499.4834 23:57:55.73 2015-10-27T22:57:51.270Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.113 34.231 1499.4839 23:57:55.84 2015-10-27T22:57:51.270Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.113 34.231 1499.4828 23:57:55.95 2015-10-27T22:57:51.270Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.114 34.232 1499.4835 23:57:56.08 2015-10-27T22:57:51.270Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.114 34.232 1499.4844 23:57:56.19 2015-10-27T22:57:51.270Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.114 34.232 1499.4849 23:57:56.30 2015-10-27T22:57:51.270Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.114 34.232 1499.4839 23:57:56.42 2015-10-27T22:57:51.270Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.114 34.232 1499.4835 23:57:56.53 2015-10-27T22:57:53.294Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.114 34.231 1499.4834 23:57:56.64 2015-10-27T22:57:53.294Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.114 34.232 1499.4832 23:57:56.80 2015-10-27T22:57:53.294Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.113 34.232 1499.4824 23:57:56.93 2015-10-27T22:57:53.294Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.113 34.231 1499.4823 23:57:57.06 2015-10-27T22:57:53.294Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.113 34.231 1499.4819 23:57:57.18 2015-10-27T22:57:53.294Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.113 34.231 1499.4817 23:57:57.29 2015-10-27T22:57:53.294Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.113 34.231 1499.4825 23:57:57.41 2015-10-27T22:57:53.294Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.113 34.231 1499.4812 23:57:57.52 2015-10-27T22:57:53.294Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.113 34.231 1499.4812 23:57:57.63 2015-10-27T22:57:53.294Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.113 34.231 1499.4816 23:57:57.74 2015-10-27T22:57:53.294Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.113 34.231 1499.4814 23:57:57.86 2015-10-27T22:57:53.294Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.114 34.232 1499.4830 23:57:57.97 2015-10-27T22:57:53.294Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.114 34.232 1499.4832 23:57:58.10 2015-10-27T22:57:53.294Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.115 34.232 1499.4845 23:57:58.21 2015-10-27T22:57:53.294Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.115 34.233 1499.4858 23:57:58.33 2015-10-27T22:57:53.294Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.115 34.233 1499.4862 23:57:58.44 2015-10-27T22:57:53.294Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.116 34.233 1499.4867 23:57:58.55 2015-10-27T22:57:53.294Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.117 34.234 1499.4880 23:57:58.66 2015-10-27T22:57:55.268Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.117 34.234 1499.4885 23:57:58.77 2015-10-27T22:57:55.268Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.118 34.233 1499.4940 23:57:58.89 2015-10-27T22:57:55.268Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.118 34.233 1499.4945 23:57:59.02 2015-10-27T22:57:55.268Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.119 34.234 1499.4945 23:57:59.13 2015-10-27T22:57:55.268Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.120 34.235 1499.4957 23:57:59.24 2015-10-27T22:57:55.268Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.120 34.235 1499.4951 23:57:59.36 2015-10-27T22:57:55.268Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.120 34.235 1499.4949 23:57:59.49 2015-10-27T22:57:55.268Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.120 34.235 1499.4945 23:57:59.60 2015-10-27T22:57:55.268Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.119 34.235 1499.4941 23:57:59.71 2015-10-27T22:57:55.268Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.119 34.235 1499.4921 23:57:59.82 2015-10-27T22:57:55.268Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.118 34.235 1499.4912 23:57:59.94 2015-10-27T22:57:55.268Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.118 34.234 1499.4905 23:58:00.07 2015-10-27T22:57:55.268Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.117 34.233 1499.4891 23:58:00.18 2015-10-27T22:57:55.268Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.116 34.233 1499.4879 23:58:00.29 2015-10-27T22:57:55.268Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.115 34.232 1499.4873 23:58:00.40 2015-10-27T22:57:55.268Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.112 34.229 1499.4836 23:58:00.52 2015-10-27T22:57:55.268Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.112 34.229 1499.4841 23:58:00.63 2015-10-27T22:57:57.356Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.113 34.229 1499.4849 23:58:00.74 2015-10-27T22:57:57.356Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.113 34.230 1499.4857 23:58:00.85 2015-10-27T22:57:57.356Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.114 34.230 1499.4858 23:58:00.97 2015-10-27T22:57:57.356Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.113 34.230 1499.4855 23:58:01.10 2015-10-27T22:57:57.356Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.114 34.230 1499.4860 23:58:01.21 2015-10-27T22:57:57.356Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.114 34.231 1499.4866 23:58:01.32 2015-10-27T22:57:57.356Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.114 34.231 1499.4867 23:58:01.44 2015-10-27T22:57:57.356Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.104 34.221 1499.4753 23:58:01.55 2015-10-27T22:57:57.356Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.102 34.219 1499.4735 23:58:01.66 2015-10-27T22:57:57.356Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.100 34.217 1499.4717 23:58:01.78 2015-10-27T22:57:57.356Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.101 34.218 1499.4727 23:58:01.89 2015-10-27T22:57:57.356Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.101 34.219 1499.4727 23:58:02.04 2015-10-27T22:57:57.356Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.102 34.219 1499.4725 23:58:02.15 2015-10-27T22:57:57.356Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.103 34.220 1499.4739 23:58:02.26 2015-10-27T22:57:57.356Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.099 34.216 1499.4697 23:58:02.38 2015-10-27T22:57:57.356Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.098 34.215 1499.4695 23:58:02.49 2015-10-27T22:57:57.356Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.097 34.215 1499.4679 23:58:02.60 2015-10-27T22:57:57.356Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.097 34.215 1499.4670 23:58:02.72 2015-10-27T22:57:59.318Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.105 34.223 1499.4753 23:58:02.83 2015-10-27T22:57:59.318Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.106 34.224 1499.4757 23:58:02.95 2015-10-27T22:57:59.318Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.104 34.223 1499.4735 23:58:03.08 2015-10-27T22:57:59.318Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.103 34.221 1499.4709 23:58:03.19 2015-10-27T22:57:59.318Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.102 34.221 1499.4690 23:58:03.30 2015-10-27T22:57:59.318Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.102 34.221 1499.4679 23:58:03.41 2015-10-27T22:57:59.318Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.101 34.221 1499.4670 23:58:03.52 2015-10-27T22:57:59.318Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.100 34.220 1499.4661 23:58:03.64 2015-10-27T22:57:59.318Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.099 34.219 1499.4659 23:58:03.75 2015-10-27T22:57:59.318Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.100 34.219 1499.4668 23:58:03.86 2015-10-27T22:57:59.318Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.100 34.220 1499.4656 23:58:03.97 2015-10-27T22:57:59.318Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.101 34.220 1499.4667 23:58:04.11 2015-10-27T22:57:59.318Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.101 34.220 1499.4664 23:58:04.22 2015-10-27T22:57:59.318Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.100 34.219 1499.4657 23:58:04.33 2015-10-27T22:57:59.318Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.102 34.222 1499.4685 23:58:04.44 2015-10-27T22:57:59.318Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.102 34.222 1499.4690 23:58:04.57 2015-10-27T22:57:59.318Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.102 34.222 1499.4694 23:58:04.68