2015-10-27T22:56:01.051Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.089 34.209 1499.4541 23:56:04.43 2015-10-27T22:56:01.052Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.089 34.208 1499.4531 23:56:04.58 2015-10-27T22:56:01.052Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.088 34.207 1499.4530 23:56:04.69 2015-10-27T22:56:01.052Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.087 34.207 1499.4529 23:56:04.80 2015-10-27T22:56:01.052Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.087 34.206 1499.4518 23:56:04.91 2015-10-27T22:56:01.052Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.086 34.206 1499.4507 23:56:05.04 2015-10-27T22:56:01.052Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.086 34.205 1499.4503 23:56:05.15 2015-10-27T22:56:01.052Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.086 34.205 1499.4506 23:56:05.26 2015-10-27T22:56:01.052Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.086 34.205 1499.4512 23:56:05.37 2015-10-27T22:56:01.052Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.086 34.205 1499.4518 23:56:05.49 2015-10-27T22:56:01.052Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.086 34.206 1499.4507 23:56:05.60 2015-10-27T22:56:01.052Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.086 34.205 1499.4500 23:56:05.71 2015-10-27T22:56:01.052Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.085 34.205 1499.4495 23:56:05.82 2015-10-27T22:56:01.052Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.085 34.205 1499.4491 23:56:05.93 2015-10-27T22:56:01.052Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.084 34.204 1499.4479 23:56:06.06 2015-10-27T22:56:01.052Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.087 34.207 1499.4512 23:56:06.20 2015-10-27T22:56:01.052Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.087 34.207 1499.4514 23:56:06.31 2015-10-27T22:56:01.052Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.087 34.207 1499.4512 23:56:06.42 2015-10-27T22:56:03.214Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.087 34.207 1499.4515 23:56:06.53 2015-10-27T22:56:03.214Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.094 34.213 1499.4597 23:56:06.64 2015-10-27T22:56:03.214Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.094 34.213 1499.4604 23:56:06.76 2015-10-27T22:56:03.214Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.093 34.212 1499.4613 23:56:06.87 2015-10-27T22:56:03.214Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.094 34.212 1499.4618 23:56:07.00 2015-10-27T22:56:03.214Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.087 34.205 1499.4540 23:56:07.11 2015-10-27T22:56:03.214Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.085 34.204 1499.4526 23:56:07.22 2015-10-27T22:56:03.215Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.084 34.203 1499.4515 23:56:07.33 2015-10-27T22:56:03.215Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.083 34.202 1499.4506 23:56:07.45 2015-10-27T22:56:03.215Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.082 34.201 1499.4491 23:56:07.56 2015-10-27T22:56:03.215Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.081 34.200 1499.4489 23:56:07.67 2015-10-27T22:56:03.215Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.081 34.200 1499.4487 23:56:07.78 2015-10-27T22:56:03.215Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.081 34.199 1499.4476 23:56:07.89 2015-10-27T22:56:03.215Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.081 34.200 1499.4479 23:56:08.02 2015-10-27T22:56:03.215Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.081 34.200 1499.4495 23:56:08.14 2015-10-27T22:56:03.215Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.082 34.200 1499.4502 23:56:08.25 2015-10-27T22:56:03.215Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.082 34.200 1499.4502 23:56:08.36 2015-10-27T22:56:03.215Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.082 34.201 1499.4501 23:56:08.47 2015-10-27T22:56:03.215Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.089 34.207 1499.4581 23:56:08.59 2015-10-27T22:56:03.800Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.087 34.206 1499.4557 23:56:08.71 2015-10-27T22:56:03.800Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.086 34.205 1499.4543 23:56:08.82 2015-10-27T22:56:03.800Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.085 34.204 1499.4521 23:56:08.94 2015-10-27T22:56:03.800Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.084 34.203 1499.4508 23:56:09.07 2015-10-27T22:56:05.813Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.085 34.204 1499.4524 23:56:09.18 2015-10-27T22:56:05.813Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.086 34.204 1499.4531 23:56:09.34 2015-10-27T22:56:05.813Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.086 34.205 1499.4535 23:56:09.45 2015-10-27T22:56:05.813Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.087 34.206 1499.4546 23:56:09.56 2015-10-27T22:56:05.813Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.087 34.206 1499.4550 23:56:09.67 2015-10-27T22:56:05.813Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.088 34.207 1499.4552 23:56:09.78 2015-10-27T22:56:05.813Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.089 34.208 1499.4559 23:56:09.90 2015-10-27T22:56:05.813Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.090 34.209 1499.4558 23:56:10.03 2015-10-27T22:56:05.813Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.090 34.209 1499.4559 23:56:10.14 2015-10-27T22:56:05.813Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.090 34.210 1499.4563 23:56:10.25 2015-10-27T22:56:05.813Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.090 34.210 1499.4546 23:56:10.37 2015-10-27T22:56:05.813Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.090 34.210 1499.4552 23:56:10.48 2015-10-27T22:56:05.813Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.090 34.209 1499.4553 23:56:10.59 2015-10-27T22:56:05.813Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.090 34.209 1499.4553 23:56:10.70 2015-10-27T22:56:05.813Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.090 34.210 1499.4552 23:56:10.81 2015-10-27T22:56:05.813Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.090 34.210 1499.4562 23:56:10.92 2015-10-27T22:56:05.813Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.090 34.210 1499.4573 23:56:11.06 2015-10-27T22:56:05.813Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.090 34.209 1499.4565 23:56:11.17 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.090 34.209 1499.4556 23:56:11.30 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.090 34.210 1499.4564 23:56:11.41 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.091 34.210 1499.4568 23:56:11.52 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.090 34.209 1499.4569 23:56:11.63 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.090 34.209 1499.4573 23:56:11.74 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.090 34.209 1499.4559 23:56:11.86 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.089 34.209 1499.4546 23:56:11.97 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.089 34.208 1499.4545 23:56:12.10 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.089 34.209 1499.4545 23:56:12.21 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.089 34.209 1499.4539 23:56:12.32 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.082 34.202 1499.4453 23:56:12.44 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.082 34.202 1499.4454 23:56:12.55 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.082 34.202 1499.4454 23:56:12.66 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.082 34.202 1499.4443 23:56:12.77 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.082 34.201 1499.4454 23:56:12.88 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.082 34.201 1499.4459 23:56:13.02 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.082 34.201 1499.4462 23:56:13.13 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.082 34.201 1499.4460 23:56:13.24 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.082 34.204 1499.4417 23:56:13.35 2015-10-27T22:56:09.938Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.083 34.205 1499.4421 23:56:13.46 2015-10-27T22:56:09.938Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.084 34.206 1499.4426 23:56:13.57 2015-10-27T22:56:09.938Z|I-OCEAN7-304-XXXX| 23.84 12.942 40.085 34.207 1499.4427 23:56:13.68 2015-10-27T22:56:09.938Z|I-OCEAN7-304-XXXX| 23.84 12.942 40.085 34.208 1499.4427 23:56:13.81 2015-10-27T22:56:09.938Z|I-OCEAN7-304-XXXX| 23.84 12.941 40.086 34.208 1499.4426 23:56:13.92 2015-10-27T22:56:09.938Z|I-OCEAN7-304-XXXX| 23.80 12.941 40.087 34.209 1499.4418 23:56:14.06 2015-10-27T22:56:09.938Z|I-OCEAN7-304-XXXX| 23.81 12.941 40.087 34.210 1499.4426 23:56:14.17 2015-10-27T22:56:09.938Z|I-OCEAN7-304-XXXX| 23.81 12.942 40.087 34.210 1499.4443 23:56:14.28 2015-10-27T22:56:09.938Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.087 34.209 1499.4467 23:56:14.39 2015-10-27T22:56:09.938Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.080 34.202 1499.4392 23:56:14.50 2015-10-27T22:56:09.938Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.079 34.201 1499.4392 23:56:14.61 2015-10-27T22:56:09.938Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.081 34.202 1499.4421 23:56:14.72 2015-10-27T22:56:09.938Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.082 34.202 1499.4437 23:56:14.84 2015-10-27T22:56:09.938Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.091 34.211 1499.4543 23:56:14.95 2015-10-27T22:56:09.938Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.091 34.211 1499.4552 23:56:15.08 2015-10-27T22:56:09.938Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.091 34.211 1499.4561 23:56:15.19 2015-10-27T22:56:09.938Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.092 34.211 1499.4561 23:56:15.31 2015-10-27T22:56:10.270Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.092 34.212 1499.4576 23:56:15.42 2015-10-27T22:56:10.270Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.093 34.212 1499.4595 23:56:15.53 2015-10-27T22:56:11.135Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.088 34.207 1499.4536 23:56:15.64 2015-10-27T22:56:11.135Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.087 34.206 1499.4530 23:56:15.80 2015-10-27T22:56:11.135Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.086 34.205 1499.4521 23:56:15.91 2015-10-27T22:56:11.135Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.087 34.206 1499.4518 23:56:16.04 2015-10-27T22:56:11.135Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.087 34.207 1499.4523 23:56:16.15 2015-10-27T22:56:11.135Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.088 34.207 1499.4528 23:56:16.27 2015-10-27T22:56:11.135Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.088 34.207 1499.4532 23:56:16.39 2015-10-27T22:56:12.555Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.093 34.212 1499.4585 23:56:16.51 2015-10-27T22:56:12.555Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.093 34.212 1499.4586 23:56:16.66 2015-10-27T22:56:12.555Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.093 34.212 1499.4591 23:56:16.78 2015-10-27T22:56:12.555Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.093 34.211 1499.4613 23:56:16.89 2015-10-27T22:56:12.555Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.086 34.205 1499.4537 23:56:17.02 2015-10-27T22:56:12.555Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.085 34.204 1499.4534 23:56:17.14 2015-10-27T22:56:12.555Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.084 34.203 1499.4521 23:56:17.25 2015-10-27T22:56:12.555Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.083 34.201 1499.4503 23:56:17.36 2015-10-27T22:56:12.555Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.082 34.201 1499.4493 23:56:17.47 2015-10-27T22:56:12.555Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.081 34.200 1499.4482 23:56:17.58 2015-10-27T22:56:12.555Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.081 34.200 1499.4475 23:56:17.69 2015-10-27T22:56:12.555Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.080 34.199 1499.4474 23:56:17.81 2015-10-27T22:56:14.570Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.081 34.199 1499.4480 23:56:17.92 2015-10-27T22:56:14.570Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.081 34.199 1499.4484 23:56:18.10 2015-10-27T22:56:14.570Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.080 34.199 1499.4478 23:56:18.21 2015-10-27T22:56:14.570Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.080 34.199 1499.4481 23:56:18.32 2015-10-27T22:56:14.570Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.089 34.206 1499.4584 23:56:18.43 2015-10-27T22:56:14.570Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.090 34.207 1499.4595 23:56:18.54 2015-10-27T22:56:14.570Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.090 34.208 1499.4604 23:56:18.66 2015-10-27T22:56:14.570Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.092 34.209 1499.4619 23:56:18.77 2015-10-27T22:56:14.570Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.093 34.211 1499.4636 23:56:18.89 2015-10-27T22:56:14.570Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.095 34.210 1499.4711 23:56:19.03 2015-10-27T22:56:14.570Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.093 34.208 1499.4681 23:56:19.15 2015-10-27T22:56:14.570Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.092 34.209 1499.4642 23:56:19.26 2015-10-27T22:56:14.570Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.092 34.209 1499.4630 23:56:19.37 2015-10-27T22:56:14.570Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.091 34.209 1499.4613 23:56:19.48 2015-10-27T22:56:14.570Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.091 34.210 1499.4592 23:56:19.59 2015-10-27T22:56:14.570Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.090 34.209 1499.4572 23:56:19.70 2015-10-27T22:56:14.570Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.089 34.208 1499.4530 23:56:19.82 2015-10-27T22:56:14.570Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.087 34.208 1499.4510 23:56:19.93 2015-10-27T22:56:15.940Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.087 34.207 1499.4500 23:56:20.06 2015-10-27T22:56:15.940Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.086 34.207 1499.4493 23:56:20.17 2015-10-27T22:56:15.940Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.087 34.207 1499.4504 23:56:20.28 2015-10-27T22:56:15.940Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.094 34.214 1499.4581 23:56:20.40 2015-10-27T22:56:15.940Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.093 34.213 1499.4562 23:56:20.51 2015-10-27T22:56:15.940Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.092 34.212 1499.4564 23:56:20.62 2015-10-27T22:56:15.940Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.091 34.210 1499.4563 23:56:20.74 2015-10-27T22:56:15.940Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.091 34.210 1499.4569 23:56:20.85 2015-10-27T22:56:15.940Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.090 34.210 1499.4564 23:56:20.96 2015-10-27T22:56:15.940Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.090 34.210 1499.4561 23:56:21.09 2015-10-27T22:56:15.940Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.090 34.209 1499.4563 23:56:21.20 2015-10-27T22:56:16.505Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.087 34.206 1499.4532 23:56:21.31 2015-10-27T22:56:16.505Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.089 34.207 1499.4568 23:56:21.52 2015-10-27T22:56:16.505Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.090 34.208 1499.4584 23:56:21.65 2015-10-27T22:56:16.505Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.091 34.209 1499.4589 23:56:21.76 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.092 34.210 1499.4590 23:56:21.87 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.093 34.212 1499.4604 23:56:22.05 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.094 34.213 1499.4623 23:56:22.16 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.095 34.213 1499.4636 23:56:22.27 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.096 34.214 1499.4648 23:56:22.38 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.096 34.213 1499.4653 23:56:22.49 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.096 34.214 1499.4651 23:56:22.61 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.095 34.213 1499.4641 23:56:22.72 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.095 34.213 1499.4636 23:56:22.83 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.094 34.212 1499.4622 23:56:22.94 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.094 34.213 1499.4606 23:56:23.07 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.094 34.213 1499.4596 23:56:23.18 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.088 34.208 1499.4528 23:56:23.29 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.088 34.208 1499.4521 23:56:23.40 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.088 34.208 1499.4524 23:56:23.51 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.088 34.208 1499.4523 23:56:23.63 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.087 34.207 1499.4513 23:56:23.74 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.092 34.212 1499.4553 23:56:23.85 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.093 34.213 1499.4565 23:56:23.96 2015-10-27T22:56:18.955Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.094 34.214 1499.4557 23:56:24.09 2015-10-27T22:56:18.955Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.094 34.215 1499.4553 23:56:24.22 2015-10-27T22:56:21.062Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.094 34.215 1499.4547 23:56:24.33 2015-10-27T22:56:21.063Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.093 34.214 1499.4536 23:56:24.49 2015-10-27T22:56:21.063Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.094 34.215 1499.4541 23:56:24.60 2015-10-27T22:56:21.063Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.095 34.217 1499.4557 23:56:24.71 2015-10-27T22:56:21.063Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.095 34.216 1499.4554 23:56:24.83 2015-10-27T22:56:21.063Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.094 34.216 1499.4548 23:56:24.94 2015-10-27T22:56:21.063Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.094 34.215 1499.4548 23:56:25.07 2015-10-27T22:56:21.063Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.094 34.215 1499.4547 23:56:25.18 2015-10-27T22:56:21.063Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.094 34.214 1499.4548 23:56:25.30 2015-10-27T22:56:21.063Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.093 34.214 1499.4539 23:56:25.41 2015-10-27T22:56:21.063Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.093 34.214 1499.4546 23:56:25.52 2015-10-27T22:56:21.063Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.093 34.214 1499.4543 23:56:25.63 2015-10-27T22:56:21.063Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.092 34.214 1499.4534 23:56:25.74 2015-10-27T22:56:21.063Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.092 34.213 1499.4534 23:56:25.85 2015-10-27T22:56:21.063Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.088 34.209 1499.4480 23:56:25.97 2015-10-27T22:56:21.063Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.087 34.208 1499.4471 23:56:26.10 2015-10-27T22:56:21.063Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.088 34.209 1499.4486 23:56:26.21 2015-10-27T22:56:21.063Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.089 34.210 1499.4501 23:56:26.32 2015-10-27T22:56:21.063Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.090 34.211 1499.4517 23:56:26.43 2015-10-27T22:56:23.147Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.091 34.212 1499.4521 23:56:26.54 2015-10-27T22:56:23.147Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.091 34.212 1499.4529 23:56:26.65 2015-10-27T22:56:23.147Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.091 34.212 1499.4537 23:56:26.78 2015-10-27T22:56:23.147Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.092 34.213 1499.4542 23:56:26.90 2015-10-27T22:56:23.147Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.093 34.214 1499.4556 23:56:27.03 2015-10-27T22:56:23.147Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.093 34.214 1499.4557 23:56:27.14 2015-10-27T22:56:23.147Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.094 34.214 1499.4557 23:56:27.25 2015-10-27T22:56:23.147Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.093 34.214 1499.4554 23:56:27.36 2015-10-27T22:56:23.147Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.097 34.218 1499.4600 23:56:27.48 2015-10-27T22:56:23.147Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.096 34.217 1499.4576 23:56:27.59 2015-10-27T22:56:23.147Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.095 34.216 1499.4572 23:56:27.71 2015-10-27T22:56:23.147Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.095 34.215 1499.4569 23:56:27.82 2015-10-27T22:56:23.147Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.090 34.211 1499.4519 23:56:27.93 2015-10-27T22:56:23.147Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.090 34.211 1499.4525 23:56:28.06 2015-10-27T22:56:23.147Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.090 34.211 1499.4523 23:56:28.17 2015-10-27T22:56:23.147Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.090 34.211 1499.4524 23:56:28.29 2015-10-27T22:56:23.147Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.090 34.210 1499.4523 23:56:28.40 2015-10-27T22:56:23.147Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.090 34.210 1499.4519 23:56:28.51 2015-10-27T22:56:24.991Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.090 34.211 1499.4523 23:56:28.63 2015-10-27T22:56:24.991Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.090 34.210 1499.4523 23:56:28.74 2015-10-27T22:56:24.991Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.090 34.211 1499.4531 23:56:28.85 2015-10-27T22:56:24.991Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.091 34.211 1499.4546 23:56:28.96 2015-10-27T22:56:24.991Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.092 34.213 1499.4561 23:56:29.09 2015-10-27T22:56:24.991Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.095 34.215 1499.4591 23:56:29.20 2015-10-27T22:56:24.991Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.096 34.215 1499.4604 23:56:29.33 2015-10-27T22:56:24.991Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.095 34.215 1499.4602 23:56:29.44 2015-10-27T22:56:24.991Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.095 34.214 1499.4594 23:56:29.55 2015-10-27T22:56:24.991Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.094 34.214 1499.4596 23:56:29.67 2015-10-27T22:56:24.991Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.093 34.212 1499.4587 23:56:29.78 2015-10-27T22:56:24.991Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.092 34.211 1499.4587 23:56:29.90 2015-10-27T22:56:24.991Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.091 34.210 1499.4570 23:56:30.03 2015-10-27T22:56:24.991Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.091 34.210 1499.4570 23:56:30.14 2015-10-27T22:56:24.991Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.091 34.210 1499.4584 23:56:30.25 2015-10-27T22:56:26.461Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.088 34.207 1499.4551 23:56:30.36 2015-10-27T22:56:26.461Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.088 34.207 1499.4547 23:56:30.56 2015-10-27T22:56:26.461Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.088 34.207 1499.4531 23:56:30.68 2015-10-27T22:56:26.461Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.089 34.208 1499.4550 23:56:30.80 2015-10-27T22:56:26.461Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.090 34.209 1499.4558 23:56:30.91 2015-10-27T22:56:26.461Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.091 34.210 1499.4574 23:56:31.04 2015-10-27T22:56:26.461Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.091 34.210 1499.4583 23:56:31.15 2015-10-27T22:56:26.461Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.091 34.210 1499.4589 23:56:31.26 2015-10-27T22:56:26.461Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.091 34.210 1499.4592 23:56:31.38 2015-10-27T22:56:26.461Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.092 34.210 1499.4596 23:56:31.49 2015-10-27T22:56:26.461Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.096 34.215 1499.4636 23:56:31.60 2015-10-27T22:56:26.461Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.097 34.215 1499.4637 23:56:31.72 2015-10-27T22:56:28.469Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.097 34.215 1499.4628 23:56:31.83 2015-10-27T22:56:28.469Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.096 34.215 1499.4625 23:56:32.02 2015-10-27T22:56:28.469Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.096 34.215 1499.4630 23:56:32.13 2015-10-27T22:56:28.469Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.093 34.212 1499.4587 23:56:32.25 2015-10-27T22:56:28.469Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.093 34.212 1499.4579 23:56:32.36 2015-10-27T22:56:28.469Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.092 34.212 1499.4575 23:56:32.47 2015-10-27T22:56:28.469Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.092 34.212 1499.4573 23:56:32.58 2015-10-27T22:56:28.469Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.091 34.211 1499.4559 23:56:32.69 2015-10-27T22:56:28.469Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.091 34.211 1499.4551 23:56:32.81 2015-10-27T22:56:28.469Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.091 34.211 1499.4545 23:56:32.92 2015-10-27T22:56:28.469Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.096 34.216 1499.4602 23:56:33.05 2015-10-27T22:56:28.469Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.097 34.217 1499.4612 23:56:33.16 2015-10-27T22:56:28.469Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.097 34.217 1499.4601 23:56:33.27 2015-10-27T22:56:28.469Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.097 34.217 1499.4601 23:56:33.38 2015-10-27T22:56:28.469Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.096 34.217 1499.4595 23:56:33.49 2015-10-27T22:56:28.469Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.097 34.218 1499.4606 23:56:33.61 2015-10-27T22:56:28.469Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.089 34.210 1499.4510 23:56:33.72 2015-10-27T22:56:28.469Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.088 34.209 1499.4502 23:56:33.83 2015-10-27T22:56:30.440Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.087 34.208 1499.4492 23:56:33.94 2015-10-27T22:56:30.440Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.087 34.207 1499.4478 23:56:34.07 2015-10-27T22:56:30.440Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.086 34.206 1499.4474 23:56:34.18 2015-10-27T22:56:30.440Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.088 34.208 1499.4498 23:56:34.30 2015-10-27T22:56:30.440Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.088 34.208 1499.4510 23:56:34.41 2015-10-27T22:56:30.440Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.088 34.208 1499.4528 23:56:34.54 2015-10-27T22:56:30.440Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.095 34.215 1499.4603 23:56:34.65 2015-10-27T22:56:30.440Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.096 34.215 1499.4608 23:56:34.77 2015-10-27T22:56:30.440Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.091 34.211 1499.4550 23:56:34.88 2015-10-27T22:56:30.440Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.091 34.211 1499.4550 23:56:35.01 2015-10-27T22:56:30.440Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.091 34.211 1499.4556 23:56:35.12 2015-10-27T22:56:30.440Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.092 34.212 1499.4558 23:56:35.23 2015-10-27T22:56:30.440Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.092 34.212 1499.4569 23:56:35.34 2015-10-27T22:56:30.440Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.094 34.213 1499.4581 23:56:35.46 2015-10-27T22:56:30.440Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.094 34.214 1499.4592 23:56:35.57 2015-10-27T22:56:30.440Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.095 34.215 1499.4603 23:56:35.68 2015-10-27T22:56:30.440Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.096 34.216 1499.4604 23:56:35.79 2015-10-27T22:56:32.271Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.090 34.210 1499.4543 23:56:35.91 2015-10-27T22:56:32.271Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.090 34.208 1499.4602 23:56:36.04 2015-10-27T22:56:32.271Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.090 34.208 1499.4609 23:56:36.15 2015-10-27T22:56:32.271Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.090 34.207 1499.4607 23:56:36.26 2015-10-27T22:56:32.271Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.089 34.207 1499.4595 23:56:36.37 2015-10-27T22:56:32.272Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.088 34.206 1499.4584 23:56:36.49 2015-10-27T22:56:32.272Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.087 34.205 1499.4576 23:56:36.60 2015-10-27T22:56:32.272Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.086 34.204 1499.4569 23:56:36.71 2015-10-27T22:56:32.272Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.086 34.204 1499.4567 23:56:36.82 2015-10-27T22:56:32.272Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.090 34.208 1499.4607 23:56:36.93 2015-10-27T22:56:32.272Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.090 34.208 1499.4592 23:56:37.08 2015-10-27T22:56:32.272Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.096 34.215 1499.4656 23:56:37.20 2015-10-27T22:56:32.272Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.097 34.215 1499.4647 23:56:37.31 2015-10-27T22:56:32.272Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.097 34.216 1499.4651 23:56:37.42 2015-10-27T22:56:32.272Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.094 34.213 1499.4617 23:56:37.53 2015-10-27T22:56:34.156Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.094 34.213 1499.4607 23:56:37.64 2015-10-27T22:56:34.156Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.093 34.213 1499.4592 23:56:37.80 2015-10-27T22:56:34.156Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.093 34.213 1499.4583 23:56:37.91 2015-10-27T22:56:34.157Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.093 34.213 1499.4585 23:56:38.05 2015-10-27T22:56:34.157Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.093 34.213 1499.4585 23:56:38.16 2015-10-27T22:56:34.157Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.091 34.211 1499.4554 23:56:38.27 2015-10-27T22:56:34.157Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.091 34.211 1499.4550 23:56:38.38 2015-10-27T22:56:34.157Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.093 34.213 1499.4564 23:56:38.50 2015-10-27T22:56:34.157Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.093 34.214 1499.4573 23:56:38.61 2015-10-27T22:56:34.157Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.094 34.214 1499.4579 23:56:38.72 2015-10-27T22:56:34.157Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.096 34.216 1499.4612 23:56:38.84 2015-10-27T22:56:34.157Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.097 34.216 1499.4617 23:56:38.95 2015-10-27T22:56:34.157Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.097 34.217 1499.4626 23:56:39.08 2015-10-27T22:56:34.157Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.097 34.217 1499.4623 23:56:39.19 2015-10-27T22:56:34.157Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.098 34.218 1499.4625 23:56:39.30 2015-10-27T22:56:34.157Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.099 34.219 1499.4641 23:56:39.42 2015-10-27T22:56:34.976Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.100 34.220 1499.4657 23:56:39.53 2015-10-27T22:56:34.976Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.102 34.221 1499.4683 23:56:39.66 2015-10-27T22:56:34.976Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.103 34.222 1499.4695 23:56:39.77 2015-10-27T22:56:34.976Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.104 34.223 1499.4698 23:56:39.88 2015-10-27T22:56:34.976Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.104 34.223 1499.4701 23:56:40.01 2015-10-27T22:56:34.976Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.103 34.222 1499.4708 23:56:40.12 2015-10-27T22:56:34.976Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.102 34.221 1499.4698 23:56:40.24 2015-10-27T22:56:35.711Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.102 34.221 1499.4701 23:56:40.35 2015-10-27T22:56:35.711Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.101 34.219 1499.4686 23:56:40.51 2015-10-27T22:56:35.711Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.218 1499.4667 23:56:40.62 2015-10-27T22:56:35.711Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.098 34.217 1499.4653 23:56:40.73 2015-10-27T22:56:35.711Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.096 34.215 1499.4641 23:56:40.85 2015-10-27T22:56:35.711Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.095 34.214 1499.4623 23:56:40.96 2015-10-27T22:56:36.446Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.102 34.220 1499.4705 23:56:41.09 2015-10-27T22:56:36.446Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.102 34.220 1499.4694 23:56:41.25 2015-10-27T22:56:36.446Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.101 34.219 1499.4681 23:56:41.36 2015-10-27T22:56:36.446Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.100 34.219 1499.4661 23:56:41.47 2015-10-27T22:56:36.446Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.099 34.218 1499.4661 23:56:41.59 2015-10-27T22:56:36.446Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.217 1499.4652 23:56:41.70 2015-10-27T22:56:37.421Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.098 34.217 1499.4633 23:56:41.81 2015-10-27T22:56:37.421Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.097 34.216 1499.4613 23:56:41.97 2015-10-27T22:56:37.421Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.096 34.215 1499.4602 23:56:42.10 2015-10-27T22:56:37.421Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.095 34.215 1499.4591 23:56:42.21 2015-10-27T22:56:37.421Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.095 34.215 1499.4606 23:56:42.34 2015-10-27T22:56:37.421Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.097 34.216 1499.4623 23:56:42.45 2015-10-27T22:56:37.421Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.097 34.217 1499.4623 23:56:42.57 2015-10-27T22:56:37.421Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.098 34.217 1499.4623 23:56:42.68 2015-10-27T22:56:39.422Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.099 34.218 1499.4633 23:56:42.79 2015-10-27T22:56:39.422Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.100 34.220 1499.4651 23:56:42.94 2015-10-27T22:56:39.422Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.101 34.221 1499.4669 23:56:43.07 2015-10-27T22:56:39.422Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.108 34.227 1499.4750 23:56:43.18 2015-10-27T22:56:39.422Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.109 34.227 1499.4763 23:56:43.29 2015-10-27T22:56:39.422Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.110 34.228 1499.4775 23:56:43.40 2015-10-27T22:56:39.422Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.110 34.228 1499.4779 23:56:43.51 2015-10-27T22:56:39.422Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.109 34.228 1499.4764 23:56:43.63 2015-10-27T22:56:39.422Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.109 34.227 1499.4763 23:56:43.74 2015-10-27T22:56:39.422Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.109 34.227 1499.4758 23:56:43.85 2015-10-27T22:56:39.422Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.109 34.227 1499.4761 23:56:43.96 2015-10-27T22:56:39.422Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.109 34.227 1499.4764 23:56:44.10 2015-10-27T22:56:39.422Z|I-OCEAN7-304-XXXX| 23.85 12.942 40.109 34.229 1499.4707 23:56:44.21 2015-10-27T22:56:39.422Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.108 34.229 1499.4697 23:56:44.32 2015-10-27T22:56:39.422Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.109 34.230 1499.4697 23:56:44.43 2015-10-27T22:56:39.422Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.109 34.230 1499.4695 23:56:44.55 2015-10-27T22:56:39.422Z|I-OCEAN7-304-XXXX| 23.88 12.941 40.109 34.231 1499.4690 23:56:44.66 2015-10-27T22:56:39.422Z|I-OCEAN7-304-XXXX| 23.88 12.941 40.110 34.231 1499.4691 23:56:44.77 2015-10-27T22:56:39.756Z|I-OCEAN7-304-XXXX| 23.88 12.941 40.110 34.232 1499.4686 23:56:44.90 2015-10-27T22:56:39.756Z|I-OCEAN7-304-XXXX| 23.88 12.941 40.109 34.231 1499.4683 23:56:45.03 2015-10-27T22:56:40.146Z|I-OCEAN7-304-XXXX| 23.88 12.941 40.110 34.232 1499.4690 23:56:45.14 2015-10-27T22:56:40.146Z|I-OCEAN7-304-XXXX| 23.88 12.941 40.110 34.232 1499.4701 23:56:45.29 2015-10-27T22:56:40.146Z|I-OCEAN7-304-XXXX| 23.86 12.941 40.109 34.230 1499.4683 23:56:45.41 2015-10-27T22:56:42.154Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.108 34.229 1499.4690 23:56:45.52 2015-10-27T22:56:42.154Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.108 34.229 1499.4707 23:56:45.68 2015-10-27T22:56:42.154Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.108 34.228 1499.4711 23:56:45.79 2015-10-27T22:56:42.154Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.108 34.229 1499.4720 23:56:45.90 2015-10-27T22:56:42.154Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.109 34.230 1499.4735 23:56:46.03 2015-10-27T22:56:42.154Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.110 34.230 1499.4742 23:56:46.14 2015-10-27T22:56:42.154Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.110 34.230 1499.4755 23:56:46.25 2015-10-27T22:56:42.154Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.110 34.230 1499.4768 23:56:46.37 2015-10-27T22:56:42.154Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.110 34.229 1499.4778 23:56:46.48 2015-10-27T22:56:42.154Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.110 34.229 1499.4784 23:56:46.59 2015-10-27T22:56:42.154Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.110 34.229 1499.4781 23:56:46.70 2015-10-27T22:56:42.154Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.110 34.229 1499.4777 23:56:46.81 2015-10-27T22:56:42.154Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.110 34.229 1499.4777 23:56:46.92 2015-10-27T22:56:42.154Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.110 34.229 1499.4773 23:56:47.05 2015-10-27T22:56:42.154Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.109 34.228 1499.4766 23:56:47.17 2015-10-27T22:56:42.154Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.109 34.228 1499.4749 23:56:47.28 2015-10-27T22:56:42.154Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.108 34.228 1499.4740 23:56:47.39 2015-10-27T22:56:42.154Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.108 34.228 1499.4736 23:56:47.52 2015-10-27T22:56:42.722Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.109 34.229 1499.4751 23:56:47.63 2015-10-27T22:56:42.722Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.109 34.228 1499.4768 23:56:47.75 2015-10-27T22:56:42.722Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.109 34.228 1499.4775 23:56:47.86 2015-10-27T22:56:42.722Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.110 34.229 1499.4785 23:56:47.97 2015-10-27T22:56:44.786Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.111 34.229 1499.4792 23:56:48.10 2015-10-27T22:56:44.786Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.111 34.230 1499.4790 23:56:48.30 2015-10-27T22:56:44.786Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.111 34.230 1499.4790 23:56:48.42 2015-10-27T22:56:44.786Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.111 34.229 1499.4799 23:56:48.53 2015-10-27T22:56:44.786Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.111 34.229 1499.4803 23:56:48.64 2015-10-27T22:56:44.786Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.108 34.226 1499.4760 23:56:48.75 2015-10-27T22:56:44.786Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.110 34.228 1499.4792 23:56:48.87 2015-10-27T22:56:44.786Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.111 34.228 1499.4802 23:56:49.00 2015-10-27T22:56:44.786Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.111 34.229 1499.4811 23:56:49.11 2015-10-27T22:56:44.786Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.111 34.228 1499.4811 23:56:49.22 2015-10-27T22:56:44.786Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.111 34.228 1499.4806 23:56:49.34 2015-10-27T22:56:44.786Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.111 34.228 1499.4808 23:56:49.45 2015-10-27T22:56:44.786Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.111 34.229 1499.4797 23:56:49.56 2015-10-27T22:56:44.786Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.110 34.229 1499.4789 23:56:49.67 2015-10-27T22:56:44.786Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.109 34.228 1499.4764 23:56:49.78 2015-10-27T22:56:44.786Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.108 34.226 1499.4747 23:56:49.90 2015-10-27T22:56:44.786Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.106 34.225 1499.4724 23:56:50.03 2015-10-27T22:56:44.786Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.107 34.226 1499.4731 23:56:50.16 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.108 34.227 1499.4742 23:56:50.27 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.109 34.228 1499.4742 23:56:50.39 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.109 34.229 1499.4744 23:56:50.50 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.110 34.229 1499.4745 23:56:50.61 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.110 34.230 1499.4751 23:56:50.72 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.112 34.231 1499.4767 23:56:50.83 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.112 34.231 1499.4763 23:56:50.94 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.111 34.231 1499.4760 23:56:51.08 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.111 34.230 1499.4755 23:56:51.19 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.111 34.230 1499.4768 23:56:51.30 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.103 34.223 1499.4686 23:56:51.41 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.104 34.223 1499.4689 23:56:51.52 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.103 34.223 1499.4692 23:56:51.64 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.103 34.222 1499.4691 23:56:51.74 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.103 34.222 1499.4680 23:56:51.86 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.76 12.944 40.104 34.223 1499.4685 23:56:51.97 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.104 34.223 1499.4697 23:56:52.10 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.104 34.223 1499.4706 23:56:52.22 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.105 34.224 1499.4718 23:56:52.33 2015-10-27T22:56:48.920Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.107 34.225 1499.4736 23:56:52.44 2015-10-27T22:56:48.920Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.108 34.226 1499.4757 23:56:52.55 2015-10-27T22:56:48.920Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.114 34.232 1499.4823 23:56:52.68 2015-10-27T22:56:48.920Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.114 34.232 1499.4819 23:56:52.79 2015-10-27T22:56:48.920Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.114 34.232 1499.4805 23:56:52.91 2015-10-27T22:56:48.920Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.114 34.233 1499.4808 23:56:53.04 2015-10-27T22:56:48.920Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.115 34.233 1499.4819 23:56:53.15 2015-10-27T22:56:48.920Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.115 34.234 1499.4824 23:56:53.26 2015-10-27T22:56:48.920Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.115 34.234 1499.4814 23:56:53.37 2015-10-27T22:56:48.920Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.114 34.232 1499.4801 23:56:53.49 2015-10-27T22:56:48.920Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.114 34.232 1499.4803 23:56:53.60 2015-10-27T22:56:48.920Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.114 34.232 1499.4808 23:56:53.71 2015-10-27T22:56:48.920Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.109 34.228 1499.4758 23:56:53.82 2015-10-27T22:56:48.920Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.109 34.227 1499.4763 23:56:53.94 2015-10-27T22:56:48.920Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.109 34.227 1499.4758 23:56:54.07 2015-10-27T22:56:48.920Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.105 34.224 1499.4717 23:56:54.18 2015-10-27T22:56:48.920Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.106 34.225 1499.4728 23:56:54.29 2015-10-27T22:56:50.894Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.106 34.225 1499.4729 23:56:54.40 2015-10-27T22:56:50.894Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.107 34.226 1499.4741 23:56:54.52 2015-10-27T22:56:50.894Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.108 34.226 1499.4762 23:56:54.63 2015-10-27T22:56:50.894Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.109 34.227 1499.4775 23:56:54.74 2015-10-27T22:56:50.894Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.109 34.226 1499.4780 23:56:54.85 2015-10-27T22:56:50.894Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.109 34.226 1499.4788 23:56:54.97 2015-10-27T22:56:50.894Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.109 34.227 1499.4799 23:56:55.10 2015-10-27T22:56:50.894Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.110 34.228 1499.4808 23:56:55.23 2015-10-27T22:56:50.894Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.111 34.228 1499.4811 23:56:55.34 2015-10-27T22:56:50.895Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.111 34.229 1499.4805 23:56:55.45 2015-10-27T22:56:50.895Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.111 34.229 1499.4811 23:56:55.56 2015-10-27T22:56:50.895Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.111 34.228 1499.4807 23:56:55.68 2015-10-27T22:56:50.895Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.112 34.230 1499.4832 23:56:55.79 2015-10-27T22:56:50.895Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.112 34.230 1499.4844 23:56:55.90 2015-10-27T22:56:50.895Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.229 1499.4830 23:56:56.03 2015-10-27T22:56:50.895Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.111 34.228 1499.4822 23:56:56.15 2015-10-27T22:56:50.895Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.111 34.228 1499.4819 23:56:56.26 2015-10-27T22:56:51.452Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.110 34.228 1499.4814 23:56:56.37 2015-10-27T22:56:51.452Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.110 34.228 1499.4808 23:56:56.48 2015-10-27T22:56:51.452Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.110 34.227 1499.4800 23:56:56.59 2015-10-27T22:56:51.452Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.109 34.227 1499.4788 23:56:56.71 2015-10-27T22:56:52.302Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.107 34.225 1499.4764 23:56:56.82 2015-10-27T22:56:52.302Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.111 34.228 1499.4822 23:56:57.00 2015-10-27T22:56:52.302Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.110 34.228 1499.4822 23:56:57.11 2015-10-27T22:56:52.302Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.111 34.228 1499.4819 23:56:57.22 2015-10-27T22:56:52.302Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.111 34.229 1499.4823 23:56:57.34 2015-10-27T22:56:52.302Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.112 34.230 1499.4841 23:56:57.45 2015-10-27T22:56:52.302Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.111 34.229 1499.4829 23:56:57.56 2015-10-27T22:56:52.777Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.102 34.220 1499.4720 23:56:57.67 2015-10-27T22:56:52.777Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.102 34.220 1499.4713 23:56:57.80 2015-10-27T22:56:52.777Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.101 34.220 1499.4697 23:56:57.92 2015-10-27T22:56:52.777Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.107 34.226 1499.4767 23:56:58.05 2015-10-27T22:56:54.879Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.108 34.226 1499.4781 23:56:58.16 2015-10-27T22:56:54.879Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.109 34.227 1499.4788 23:56:58.32 2015-10-27T22:56:54.879Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.110 34.228 1499.4801 23:56:58.43 2015-10-27T22:56:54.879Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.110 34.228 1499.4806 23:56:58.54 2015-10-27T22:56:54.879Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.111 34.229 1499.4821 23:56:58.65 2015-10-27T22:56:54.879Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.112 34.230 1499.4819 23:56:58.76 2015-10-27T22:56:54.879Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.115 34.233 1499.4865 23:56:58.88 2015-10-27T22:56:54.879Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.115 34.233 1499.4857 23:56:59.01 2015-10-27T22:56:54.879Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.115 34.233 1499.4854 23:56:59.12 2015-10-27T22:56:54.879Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.115 34.233 1499.4844 23:56:59.23 2015-10-27T22:56:54.879Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.115 34.233 1499.4845 23:56:59.35 2015-10-27T22:56:54.879Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.116 34.233 1499.4863 23:56:59.46 2015-10-27T22:56:54.879Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.116 34.233 1499.4868 23:56:59.57 2015-10-27T22:56:54.879Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.106 34.223 1499.4768 23:56:59.68 2015-10-27T22:56:54.879Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.108 34.225 1499.4794 23:56:59.80 2015-10-27T22:56:54.879Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.109 34.226 1499.4800 23:56:59.91 2015-10-27T22:56:54.879Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.110 34.228 1499.4808 23:57:00.04 2015-10-27T22:56:54.880Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.111 34.228 1499.4813 23:57:00.15 2015-10-27T22:56:54.880Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.112 34.229 1499.4824 23:57:00.26 2015-10-27T22:56:56.966Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.113 34.230 1499.4827 23:57:00.39 2015-10-27T22:56:56.966Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.114 34.231 1499.4839 23:57:00.50 2015-10-27T22:56:56.966Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.115 34.232 1499.4854 23:57:00.61 2015-10-27T22:56:56.966Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.115 34.233 1499.4834 23:57:00.73 2015-10-27T22:56:56.966Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.114 34.232 1499.4827 23:57:00.84 2015-10-27T22:56:56.966Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.114 34.232 1499.4819 23:57:00.95 2015-10-27T22:56:56.966Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.113 34.232 1499.4814 23:57:01.08 2015-10-27T22:56:56.966Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.114 34.232 1499.4806 23:57:01.19 2015-10-27T22:56:56.966Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.113 34.232 1499.4801 23:57:01.30 2015-10-27T22:56:56.966Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.113 34.232 1499.4786 23:57:01.42 2015-10-27T22:56:56.966Z|I-OCEAN7-304-XXXX| 23.76 12.944 40.103 34.223 1499.4659 23:57:01.54 2015-10-27T22:56:56.966Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.102 34.222 1499.4646 23:57:01.65 2015-10-27T22:56:56.966Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.101 34.221 1499.4639 23:57:01.76 2015-10-27T22:56:56.966Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.100 34.220 1499.4635 23:57:01.87 2015-10-27T22:56:56.966Z|I-OCEAN7-304-XXXX| 23.78 12.943 40.100 34.220 1499.4624 23:57:02.00 2015-10-27T22:56:56.966Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.099 34.220 1499.4620 23:57:02.12 2015-10-27T22:56:56.966Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.099 34.219 1499.4613 23:57:02.23 2015-10-27T22:56:56.966Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.099 34.219 1499.4612 23:57:02.34 2015-10-27T22:56:58.917Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.100 34.220 1499.4620 23:57:02.45 2015-10-27T22:56:58.917Z|I-OCEAN7-304-XXXX| 23.77 12.943 40.101 34.221 1499.4629 23:57:02.56 2015-10-27T22:56:58.917Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.106 34.226 1499.4696 23:57:02.67 2015-10-27T22:56:58.917Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.106 34.226 1499.4700 23:57:02.79 2015-10-27T22:56:58.917Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.109 34.229 1499.4735 23:57:02.91 2015-10-27T22:56:58.917Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.109 34.228 1499.4741 23:57:03.05 2015-10-27T22:56:58.918Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.109 34.228 1499.4741 23:57:03.15 2015-10-27T22:56:58.918Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.108 34.227 1499.4742 23:57:03.26 2015-10-27T22:56:58.918Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.108 34.227 1499.4735 23:57:03.38 2015-10-27T22:56:58.918Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.108 34.227 1499.4735 23:57:03.49 2015-10-27T22:56:58.918Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.108 34.227 1499.4746 23:57:03.60 2015-10-27T22:56:58.918Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.109 34.228 1499.4760 23:57:03.71 2015-10-27T22:56:58.918Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.110 34.228 1499.4762 23:57:03.82 2015-10-27T22:56:58.918Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.110 34.229 1499.4766 23:57:03.93 2015-10-27T22:56:58.918Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.108 34.227 1499.4739 23:57:04.07 2015-10-27T22:56:58.918Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.109 34.228 1499.4750 23:57:04.18 2015-10-27T22:56:58.918Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.110 34.229 1499.4769 23:57:04.29 2015-10-27T22:56:59.252Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.111 34.230 1499.4794 23:57:04.40 2015-10-27T22:56:59.252Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.112 34.230 1499.4792 23:57:04.51