2015-10-27T22:55:01.648Z|I-OCEAN7-304-XXXX| 23.73 12.945 40.072 34.192 1499.4329 23:55:05.04 2015-10-27T22:55:01.648Z|I-OCEAN7-304-XXXX| 23.74 12.945 40.073 34.193 1499.4333 23:55:05.18 2015-10-27T22:55:01.648Z|I-OCEAN7-304-XXXX| 23.74 12.944 40.071 34.191 1499.4309 23:55:05.29 2015-10-27T22:55:01.648Z|I-OCEAN7-304-XXXX| 23.74 12.944 40.071 34.192 1499.4303 23:55:05.40 2015-10-27T22:55:01.648Z|I-OCEAN7-304-XXXX| 23.74 12.944 40.075 34.195 1499.4348 23:55:05.51 2015-10-27T22:55:01.648Z|I-OCEAN7-304-XXXX| 23.73 12.944 40.075 34.196 1499.4355 23:55:05.62 2015-10-27T22:55:01.648Z|I-OCEAN7-304-XXXX| 23.75 12.945 40.076 34.196 1499.4371 23:55:05.74 2015-10-27T22:55:01.648Z|I-OCEAN7-304-XXXX| 23.75 12.945 40.077 34.197 1499.4387 23:55:05.85 2015-10-27T22:55:01.648Z|I-OCEAN7-304-XXXX| 23.75 12.945 40.077 34.197 1499.4395 23:55:05.96 2015-10-27T22:55:01.648Z|I-OCEAN7-304-XXXX| 23.75 12.945 40.078 34.198 1499.4403 23:55:06.09 2015-10-27T22:55:01.648Z|I-OCEAN7-304-XXXX| 23.74 12.945 40.074 34.194 1499.4349 23:55:06.20 2015-10-27T22:55:01.648Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.073 34.194 1499.4347 23:55:06.31 2015-10-27T22:55:01.648Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.073 34.193 1499.4344 23:55:06.42 2015-10-27T22:55:01.648Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.062 34.183 1499.4222 23:55:06.55 2015-10-27T22:55:01.648Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.062 34.182 1499.4214 23:55:06.67 2015-10-27T22:55:01.648Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.061 34.181 1499.4205 23:55:06.78 2015-10-27T22:55:01.648Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.060 34.180 1499.4205 23:55:06.89 2015-10-27T22:55:01.648Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.058 34.179 1499.4197 23:55:07.02 2015-10-27T22:55:03.613Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.059 34.180 1499.4209 23:55:07.13 2015-10-27T22:55:03.613Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.060 34.180 1499.4225 23:55:07.25 2015-10-27T22:55:03.613Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.060 34.180 1499.4232 23:55:07.36 2015-10-27T22:55:03.613Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.061 34.181 1499.4246 23:55:07.47 2015-10-27T22:55:03.613Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.061 34.181 1499.4240 23:55:07.58 2015-10-27T22:55:03.613Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.061 34.181 1499.4236 23:55:07.69 2015-10-27T22:55:03.613Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.061 34.181 1499.4242 23:55:07.81 2015-10-27T22:55:03.613Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.062 34.182 1499.4261 23:55:07.92 2015-10-27T22:55:03.613Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.062 34.182 1499.4264 23:55:08.05 2015-10-27T22:55:03.613Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.062 34.182 1499.4276 23:55:08.16 2015-10-27T22:55:03.613Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.062 34.182 1499.4281 23:55:08.27 2015-10-27T22:55:03.613Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.062 34.181 1499.4271 23:55:08.38 2015-10-27T22:55:03.613Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.061 34.181 1499.4255 23:55:08.49 2015-10-27T22:55:03.613Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.062 34.182 1499.4270 23:55:08.61 2015-10-27T22:55:03.613Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.062 34.182 1499.4260 23:55:08.72 2015-10-27T22:55:03.613Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.062 34.182 1499.4260 23:55:08.83 2015-10-27T22:55:03.613Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.061 34.182 1499.4253 23:55:08.94 2015-10-27T22:55:05.656Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.061 34.182 1499.4246 23:55:09.09 2015-10-27T22:55:05.656Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.062 34.182 1499.4244 23:55:09.20 2015-10-27T22:55:05.656Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.055 34.176 1499.4153 23:55:09.31 2015-10-27T22:55:05.656Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.054 34.176 1499.4148 23:55:09.42 2015-10-27T22:55:05.656Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.053 34.175 1499.4139 23:55:09.54 2015-10-27T22:55:05.656Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.053 34.174 1499.4138 23:55:09.65 2015-10-27T22:55:05.656Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.059 34.180 1499.4204 23:55:09.76 2015-10-27T22:55:05.656Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.060 34.182 1499.4208 23:55:09.87 2015-10-27T22:55:05.656Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.061 34.182 1499.4216 23:55:10.00 2015-10-27T22:55:05.656Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.062 34.184 1499.4236 23:55:10.11 2015-10-27T22:55:05.656Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.064 34.185 1499.4259 23:55:10.23 2015-10-27T22:55:05.656Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.065 34.186 1499.4268 23:55:10.34 2015-10-27T22:55:05.657Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.061 34.182 1499.4219 23:55:10.45 2015-10-27T22:55:05.657Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.060 34.181 1499.4207 23:55:10.56 2015-10-27T22:55:05.657Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.058 34.180 1499.4192 23:55:10.68 2015-10-27T22:55:05.657Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.058 34.179 1499.4189 23:55:10.79 2015-10-27T22:55:05.657Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.059 34.180 1499.4194 23:55:10.90 2015-10-27T22:55:07.663Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.056 34.177 1499.4165 23:55:11.03 2015-10-27T22:55:07.663Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.063 34.184 1499.4259 23:55:11.19 2015-10-27T22:55:07.663Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.062 34.183 1499.4252 23:55:11.30 2015-10-27T22:55:07.663Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.062 34.183 1499.4240 23:55:11.41 2015-10-27T22:55:07.663Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.061 34.182 1499.4231 23:55:11.53 2015-10-27T22:55:07.663Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.061 34.182 1499.4226 23:55:11.66 2015-10-27T22:55:07.663Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.060 34.181 1499.4220 23:55:11.77 2015-10-27T22:55:07.663Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.059 34.180 1499.4211 23:55:11.88 2015-10-27T22:55:07.663Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.059 34.180 1499.4199 23:55:12.01 2015-10-27T22:55:07.663Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.055 34.176 1499.4156 23:55:12.12 2015-10-27T22:55:07.663Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.042 34.163 1499.4009 23:55:12.23 2015-10-27T22:55:07.663Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.040 34.162 1499.3992 23:55:12.34 2015-10-27T22:55:07.663Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.041 34.163 1499.3998 23:55:12.46 2015-10-27T22:55:07.663Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.042 34.164 1499.4006 23:55:12.57 2015-10-27T22:55:07.663Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.043 34.165 1499.4028 23:55:12.68 2015-10-27T22:55:07.663Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.044 34.165 1499.4034 23:55:12.80 2015-10-27T22:55:07.663Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.044 34.166 1499.4033 23:55:12.91 2015-10-27T22:55:09.333Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.045 34.167 1499.4039 23:55:13.04 2015-10-27T22:55:09.333Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.056 34.177 1499.4172 23:55:13.20 2015-10-27T22:55:09.333Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.058 34.178 1499.4192 23:55:13.31 2015-10-27T22:55:09.333Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.059 34.179 1499.4210 23:55:13.42 2015-10-27T22:55:09.333Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.060 34.181 1499.4215 23:55:13.53 2015-10-27T22:55:09.333Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.061 34.182 1499.4216 23:55:13.65 2015-10-27T22:55:09.333Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.063 34.184 1499.4226 23:55:13.76 2015-10-27T22:55:09.333Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.059 34.181 1499.4178 23:55:13.87 2015-10-27T22:55:09.333Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.059 34.181 1499.4178 23:55:14.01 2015-10-27T22:55:09.333Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.059 34.181 1499.4170 23:55:14.12 2015-10-27T22:55:09.333Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.053 34.176 1499.4100 23:55:14.25 2015-10-27T22:55:09.333Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.057 34.179 1499.4143 23:55:14.36 2015-10-27T22:55:09.333Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.058 34.180 1499.4165 23:55:14.47 2015-10-27T22:55:09.333Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.059 34.181 1499.4167 23:55:14.59 2015-10-27T22:55:09.492Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.055 34.177 1499.4108 23:55:14.70 2015-10-27T22:55:09.867Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.054 34.177 1499.4091 23:55:14.86 2015-10-27T22:55:09.867Z|I-OCEAN7-304-XXXX| 23.80 12.942 40.053 34.177 1499.4072 23:55:15.02 2015-10-27T22:55:09.867Z|I-OCEAN7-304-XXXX| 23.79 12.942 40.055 34.179 1499.4088 23:55:15.13 2015-10-27T22:55:10.142Z|I-OCEAN7-304-XXXX| 23.79 12.942 40.056 34.180 1499.4095 23:55:15.24 2015-10-27T22:55:10.142Z|I-OCEAN7-304-XXXX| 23.78 12.942 40.057 34.181 1499.4115 23:55:15.40 2015-10-27T22:55:10.877Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.058 34.181 1499.4142 23:55:15.51 2015-10-27T22:55:10.877Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.059 34.181 1499.4165 23:55:15.67 2015-10-27T22:55:10.877Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.054 34.176 1499.4125 23:55:15.79 2015-10-27T22:55:10.877Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.053 34.175 1499.4110 23:55:15.90 2015-10-27T22:55:10.877Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.051 34.173 1499.4095 23:55:16.03 2015-10-27T22:55:10.877Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.049 34.171 1499.4073 23:55:16.14 2015-10-27T22:55:12.886Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.049 34.171 1499.4064 23:55:16.25 2015-10-27T22:55:12.887Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.049 34.171 1499.4071 23:55:16.41 2015-10-27T22:55:12.887Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.050 34.172 1499.4084 23:55:16.52 2015-10-27T22:55:12.887Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.051 34.173 1499.4099 23:55:16.63 2015-10-27T22:55:12.887Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.053 34.174 1499.4122 23:55:16.75 2015-10-27T22:55:12.887Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.052 34.173 1499.4133 23:55:16.86 2015-10-27T22:55:12.887Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.053 34.173 1499.4141 23:55:17.01 2015-10-27T22:55:12.887Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.053 34.173 1499.4142 23:55:17.12 2015-10-27T22:55:12.887Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.053 34.173 1499.4153 23:55:17.23 2015-10-27T22:55:12.887Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.052 34.173 1499.4154 23:55:17.34 2015-10-27T22:55:12.887Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.051 34.171 1499.4138 23:55:17.45 2015-10-27T22:55:12.887Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.050 34.171 1499.4125 23:55:17.56 2015-10-27T22:55:12.887Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.051 34.171 1499.4122 23:55:17.68 2015-10-27T22:55:12.887Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.050 34.171 1499.4126 23:55:17.79 2015-10-27T22:55:12.887Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.050 34.171 1499.4132 23:55:17.90 2015-10-27T22:55:12.887Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.051 34.171 1499.4139 23:55:18.03 2015-10-27T22:55:12.887Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.051 34.171 1499.4148 23:55:18.14 2015-10-27T22:55:12.887Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.052 34.172 1499.4147 23:55:18.25 2015-10-27T22:55:13.129Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.052 34.172 1499.4139 23:55:18.37 2015-10-27T22:55:13.887Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.052 34.173 1499.4141 23:55:18.48 2015-10-27T22:55:13.887Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.053 34.173 1499.4139 23:55:18.68 2015-10-27T22:55:13.887Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.052 34.173 1499.4144 23:55:18.79 2015-10-27T22:55:13.887Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.053 34.173 1499.4142 23:55:18.90 2015-10-27T22:55:13.888Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.049 34.170 1499.4094 23:55:19.04 2015-10-27T22:55:13.888Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.051 34.172 1499.4122 23:55:19.15 2015-10-27T22:55:15.884Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.052 34.173 1499.4135 23:55:19.26 2015-10-27T22:55:15.884Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.051 34.172 1499.4121 23:55:19.41 2015-10-27T22:55:15.884Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.051 34.172 1499.4115 23:55:19.52 2015-10-27T22:55:15.884Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.050 34.171 1499.4109 23:55:19.65 2015-10-27T22:55:15.884Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.050 34.172 1499.4099 23:55:19.76 2015-10-27T22:55:15.884Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.050 34.172 1499.4094 23:55:19.87 2015-10-27T22:55:15.884Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.050 34.172 1499.4091 23:55:20.01 2015-10-27T22:55:15.884Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.050 34.172 1499.4088 23:55:20.12 2015-10-27T22:55:15.884Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.049 34.171 1499.4081 23:55:20.23 2015-10-27T22:55:15.884Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.050 34.172 1499.4092 23:55:20.34 2015-10-27T22:55:15.884Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.050 34.172 1499.4094 23:55:20.45 2015-10-27T22:55:15.884Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.051 34.173 1499.4094 23:55:20.56 2015-10-27T22:55:15.884Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.051 34.173 1499.4098 23:55:20.68 2015-10-27T22:55:15.884Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.052 34.174 1499.4108 23:55:20.79 2015-10-27T22:55:15.884Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.052 34.175 1499.4110 23:55:20.90 2015-10-27T22:55:15.884Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.059 34.181 1499.4172 23:55:21.03 2015-10-27T22:55:15.884Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.060 34.182 1499.4186 23:55:21.14 2015-10-27T22:55:15.884Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.060 34.182 1499.4194 23:55:21.25 2015-10-27T22:55:16.673Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.061 34.183 1499.4204 23:55:21.36 2015-10-27T22:55:16.673Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.062 34.184 1499.4215 23:55:21.48 2015-10-27T22:55:16.673Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.063 34.185 1499.4236 23:55:21.59 2015-10-27T22:55:16.673Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.062 34.184 1499.4216 23:55:21.70 2015-10-27T22:55:16.673Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.061 34.183 1499.4205 23:55:21.81 2015-10-27T22:55:16.673Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.060 34.182 1499.4196 23:55:21.92 2015-10-27T22:55:18.649Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.060 34.182 1499.4187 23:55:22.05 2015-10-27T22:55:18.649Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.059 34.181 1499.4188 23:55:22.18 2015-10-27T22:55:18.649Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.061 34.182 1499.4211 23:55:22.29 2015-10-27T22:55:18.649Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.060 34.181 1499.4204 23:55:22.41 2015-10-27T22:55:18.649Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.049 34.169 1499.4141 23:55:22.52 2015-10-27T22:55:18.649Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.048 34.168 1499.4138 23:55:22.63 2015-10-27T22:55:18.649Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.048 34.167 1499.4136 23:55:22.75 2015-10-27T22:55:18.649Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.047 34.166 1499.4138 23:55:22.86 2015-10-27T22:55:18.649Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.055 34.174 1499.4224 23:55:22.97 2015-10-27T22:55:18.649Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.057 34.176 1499.4242 23:55:23.10 2015-10-27T22:55:18.649Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.060 34.178 1499.4277 23:55:23.21 2015-10-27T22:55:18.649Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.060 34.178 1499.4279 23:55:23.33 2015-10-27T22:55:18.649Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.060 34.178 1499.4283 23:55:23.44 2015-10-27T22:55:18.649Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.060 34.178 1499.4288 23:55:23.55 2015-10-27T22:55:18.650Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.060 34.178 1499.4285 23:55:23.66 2015-10-27T22:55:18.650Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.060 34.177 1499.4285 23:55:23.78 2015-10-27T22:55:18.650Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.059 34.177 1499.4279 23:55:23.89 2015-10-27T22:55:18.650Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.058 34.176 1499.4266 23:55:24.02 2015-10-27T22:55:20.619Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.058 34.176 1499.4257 23:55:24.13 2015-10-27T22:55:20.619Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.062 34.180 1499.4304 23:55:24.25 2015-10-27T22:55:20.619Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.062 34.180 1499.4305 23:55:24.36 2015-10-27T22:55:20.619Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.061 34.179 1499.4303 23:55:24.47 2015-10-27T22:55:20.619Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.061 34.179 1499.4296 23:55:24.59 2015-10-27T22:55:20.619Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.060 34.178 1499.4298 23:55:24.72 2015-10-27T22:55:20.619Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.061 34.179 1499.4299 23:55:24.83 2015-10-27T22:55:20.619Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.062 34.180 1499.4301 23:55:24.94 2015-10-27T22:55:20.619Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.062 34.181 1499.4292 23:55:25.07 2015-10-27T22:55:20.619Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.062 34.181 1499.4281 23:55:25.18 2015-10-27T22:55:20.619Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.062 34.181 1499.4279 23:55:25.29 2015-10-27T22:55:20.619Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.062 34.182 1499.4265 23:55:25.41 2015-10-27T22:55:20.619Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.063 34.182 1499.4259 23:55:25.52 2015-10-27T22:55:20.619Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.063 34.183 1499.4250 23:55:25.63 2015-10-27T22:55:20.619Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.062 34.183 1499.4235 23:55:25.74 2015-10-27T22:55:20.619Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.062 34.182 1499.4222 23:55:25.86 2015-10-27T22:55:20.619Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.061 34.182 1499.4214 23:55:25.97 2015-10-27T22:55:22.687Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.061 34.182 1499.4204 23:55:26.10 2015-10-27T22:55:22.687Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.061 34.182 1499.4203 23:55:26.21 2015-10-27T22:55:22.687Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.062 34.183 1499.4200 23:55:26.32 2015-10-27T22:55:22.687Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.062 34.181 1499.4270 23:55:26.43 2015-10-27T22:55:22.687Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.061 34.180 1499.4274 23:55:26.55 2015-10-27T22:55:22.687Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.061 34.179 1499.4277 23:55:26.66 2015-10-27T22:55:22.687Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.061 34.179 1499.4290 23:55:26.77 2015-10-27T22:55:22.687Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.062 34.180 1499.4294 23:55:26.88 2015-10-27T22:55:22.687Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.061 34.179 1499.4293 23:55:27.01 2015-10-27T22:55:22.687Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.061 34.179 1499.4291 23:55:27.12 2015-10-27T22:55:22.687Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.061 34.179 1499.4294 23:55:27.25 2015-10-27T22:55:22.687Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.061 34.179 1499.4283 23:55:27.36 2015-10-27T22:55:22.687Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.061 34.179 1499.4271 23:55:27.48 2015-10-27T22:55:22.687Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.061 34.180 1499.4275 23:55:27.59 2015-10-27T22:55:22.687Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.061 34.180 1499.4266 23:55:27.70 2015-10-27T22:55:22.687Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.060 34.179 1499.4263 23:55:27.81 2015-10-27T22:55:22.687Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.059 34.179 1499.4241 23:55:27.93 2015-10-27T22:55:22.687Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.059 34.179 1499.4229 23:55:28.06 2015-10-27T22:55:24.665Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.059 34.179 1499.4226 23:55:28.17 2015-10-27T22:55:24.665Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.059 34.179 1499.4224 23:55:28.28 2015-10-27T22:55:24.665Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.059 34.179 1499.4209 23:55:28.40 2015-10-27T22:55:24.665Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.058 34.179 1499.4197 23:55:28.51 2015-10-27T22:55:24.665Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.058 34.179 1499.4187 23:55:28.62 2015-10-27T22:55:24.665Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.058 34.179 1499.4192 23:55:28.73 2015-10-27T22:55:24.665Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.058 34.179 1499.4189 23:55:28.84 2015-10-27T22:55:24.665Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.057 34.178 1499.4194 23:55:28.96 2015-10-27T22:55:24.665Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.057 34.178 1499.4199 23:55:29.09 2015-10-27T22:55:24.665Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.057 34.178 1499.4202 23:55:29.20 2015-10-27T22:55:24.665Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.057 34.178 1499.4199 23:55:29.32 2015-10-27T22:55:24.665Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.058 34.178 1499.4208 23:55:29.43 2015-10-27T22:55:24.665Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.058 34.179 1499.4208 23:55:29.55 2015-10-27T22:55:24.665Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.062 34.182 1499.4250 23:55:29.66 2015-10-27T22:55:24.665Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.062 34.182 1499.4244 23:55:29.79 2015-10-27T22:55:24.665Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.056 34.177 1499.4181 23:55:29.91 2015-10-27T22:55:24.665Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.055 34.176 1499.4180 23:55:30.04 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.055 34.176 1499.4176 23:55:30.15 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.055 34.176 1499.4175 23:55:30.26 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.055 34.176 1499.4182 23:55:30.37 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.055 34.176 1499.4178 23:55:30.48 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.055 34.176 1499.4180 23:55:30.60 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.055 34.176 1499.4169 23:55:30.71 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.055 34.177 1499.4165 23:55:30.82 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.056 34.177 1499.4172 23:55:30.93 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.056 34.178 1499.4181 23:55:31.06 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.057 34.178 1499.4188 23:55:31.18 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.057 34.179 1499.4194 23:55:31.29 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.058 34.179 1499.4205 23:55:31.40 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.059 34.180 1499.4221 23:55:31.52 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.060 34.180 1499.4232 23:55:31.63 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.060 34.181 1499.4230 23:55:31.74 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.060 34.181 1499.4230 23:55:31.85 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.060 34.181 1499.4230 23:55:31.96 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.060 34.180 1499.4224 23:55:32.09 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.059 34.180 1499.4222 23:55:32.20 2015-10-27T22:55:27.753Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.059 34.179 1499.4230 23:55:32.33 2015-10-27T22:55:27.753Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.060 34.180 1499.4230 23:55:32.44 2015-10-27T22:55:27.753Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.060 34.179 1499.4241 23:55:32.55 2015-10-27T22:55:27.753Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.060 34.180 1499.4241 23:55:32.67 2015-10-27T22:55:27.753Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.060 34.180 1499.4244 23:55:32.78 2015-10-27T22:55:27.753Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.060 34.180 1499.4242 23:55:32.89 2015-10-27T22:55:27.753Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.061 34.180 1499.4248 23:55:33.02 2015-10-27T22:55:29.514Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.061 34.180 1499.4242 23:55:33.13 2015-10-27T22:55:29.514Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.060 34.181 1499.4229 23:55:33.28 2015-10-27T22:55:29.514Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.061 34.181 1499.4215 23:55:33.39 2015-10-27T22:55:29.514Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.060 34.181 1499.4200 23:55:33.50 2015-10-27T22:55:29.514Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.060 34.181 1499.4192 23:55:33.61 2015-10-27T22:55:29.514Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.059 34.181 1499.4178 23:55:33.72 2015-10-27T22:55:29.514Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.058 34.180 1499.4167 23:55:33.83 2015-10-27T22:55:29.514Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.058 34.179 1499.4158 23:55:33.95 2015-10-27T22:55:29.514Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.057 34.179 1499.4147 23:55:34.08 2015-10-27T22:55:29.514Z|I-OCEAN7-304-XXXX| 23.73 12.944 40.057 34.179 1499.4132 23:55:34.19 2015-10-27T22:55:29.514Z|I-OCEAN7-304-XXXX| 23.73 12.944 40.056 34.178 1499.4122 23:55:34.30 2015-10-27T22:55:29.514Z|I-OCEAN7-304-XXXX| 23.73 12.944 40.056 34.178 1499.4119 23:55:34.41 2015-10-27T22:55:29.514Z|I-OCEAN7-304-XXXX| 23.76 12.944 40.056 34.178 1499.4126 23:55:34.52 2015-10-27T22:55:29.514Z|I-OCEAN7-304-XXXX| 23.76 12.944 40.055 34.177 1499.4125 23:55:34.64 2015-10-27T22:55:29.514Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.054 34.176 1499.4116 23:55:34.75 2015-10-27T22:55:30.468Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.053 34.175 1499.4110 23:55:34.88 2015-10-27T22:55:30.468Z|I-OCEAN7-304-XXXX| 23.73 12.945 40.052 34.174 1499.4104 23:55:35.05 2015-10-27T22:55:30.468Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.052 34.173 1499.4111 23:55:35.17 2015-10-27T22:55:30.468Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.051 34.172 1499.4124 23:55:35.28 2015-10-27T22:55:30.468Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.051 34.172 1499.4127 23:55:35.39 2015-10-27T22:55:30.468Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.052 34.172 1499.4141 23:55:35.50 2015-10-27T22:55:30.468Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.053 34.173 1499.4147 23:55:35.61 2015-10-27T22:55:30.468Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.053 34.173 1499.4149 23:55:35.72 2015-10-27T22:55:31.133Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.053 34.173 1499.4138 23:55:35.83 2015-10-27T22:55:31.133Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.053 34.173 1499.4138 23:55:36.06 2015-10-27T22:55:31.133Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.053 34.173 1499.4146 23:55:36.17 2015-10-27T22:55:31.133Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.053 34.176 1499.4075 23:55:36.28 2015-10-27T22:55:31.133Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.052 34.175 1499.4067 23:55:36.39 2015-10-27T22:55:33.184Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.052 34.175 1499.4071 23:55:36.50 2015-10-27T22:55:33.184Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.053 34.176 1499.4083 23:55:36.70 2015-10-27T22:55:33.184Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.053 34.176 1499.4092 23:55:36.81 2015-10-27T22:55:33.184Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.053 34.176 1499.4110 23:55:36.93 2015-10-27T22:55:33.184Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.054 34.176 1499.4105 23:55:37.06 2015-10-27T22:55:33.184Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.053 34.176 1499.4108 23:55:37.17 2015-10-27T22:55:33.184Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.053 34.175 1499.4113 23:55:37.28 2015-10-27T22:55:33.184Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.052 34.174 1499.4105 23:55:37.39 2015-10-27T22:55:33.184Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.052 34.174 1499.4105 23:55:37.50 2015-10-27T22:55:33.184Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.052 34.174 1499.4098 23:55:37.63 2015-10-27T22:55:33.184Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.052 34.174 1499.4111 23:55:37.75 2015-10-27T22:55:33.184Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.052 34.174 1499.4116 23:55:37.86 2015-10-27T22:55:33.184Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.052 34.174 1499.4119 23:55:37.97 2015-10-27T22:55:33.184Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.052 34.173 1499.4124 23:55:38.10 2015-10-27T22:55:33.184Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.052 34.173 1499.4126 23:55:38.21 2015-10-27T22:55:33.184Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.051 34.173 1499.4124 23:55:38.33 2015-10-27T22:55:33.184Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.051 34.172 1499.4119 23:55:38.44 2015-10-27T22:55:33.184Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.050 34.172 1499.4114 23:55:38.55 2015-10-27T22:55:34.664Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.050 34.172 1499.4095 23:55:38.66 2015-10-27T22:55:34.664Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.049 34.171 1499.4089 23:55:38.77 2015-10-27T22:55:34.664Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.049 34.171 1499.4080 23:55:38.88 2015-10-27T22:55:34.664Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.049 34.172 1499.4073 23:55:39.01 2015-10-27T22:55:34.664Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.049 34.172 1499.4064 23:55:39.13 2015-10-27T22:55:34.664Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.048 34.171 1499.4060 23:55:39.24 2015-10-27T22:55:34.664Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.048 34.171 1499.4049 23:55:39.35 2015-10-27T22:55:34.664Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.047 34.170 1499.4044 23:55:39.46 2015-10-27T22:55:34.664Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.047 34.170 1499.4039 23:55:39.57 2015-10-27T22:55:34.664Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.047 34.170 1499.4033 23:55:39.69 2015-10-27T22:55:34.664Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.046 34.169 1499.4032 23:55:39.80 2015-10-27T22:55:34.664Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.046 34.169 1499.4030 23:55:39.91 2015-10-27T22:55:36.718Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.046 34.169 1499.4033 23:55:40.04 2015-10-27T22:55:36.718Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.046 34.169 1499.4023 23:55:40.26 2015-10-27T22:55:36.718Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.046 34.170 1499.4026 23:55:40.37 2015-10-27T22:55:36.718Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.047 34.169 1499.4031 23:55:40.48 2015-10-27T22:55:36.718Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.047 34.169 1499.4037 23:55:40.60 2015-10-27T22:55:36.718Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.046 34.169 1499.4038 23:55:40.71 2015-10-27T22:55:36.718Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.046 34.168 1499.4042 23:55:40.82 2015-10-27T22:55:36.718Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.046 34.168 1499.4042 23:55:40.93 2015-10-27T22:55:36.718Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.045 34.168 1499.4037 23:55:41.06 2015-10-27T22:55:36.718Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.045 34.167 1499.4041 23:55:41.17 2015-10-27T22:55:36.718Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.045 34.167 1499.4039 23:55:41.29 2015-10-27T22:55:36.718Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.045 34.166 1499.4030 23:55:41.40 2015-10-27T22:55:36.718Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.045 34.166 1499.4030 23:55:41.51 2015-10-27T22:55:36.718Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.045 34.166 1499.4034 23:55:41.62 2015-10-27T22:55:36.718Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.044 34.166 1499.4033 23:55:41.74 2015-10-27T22:55:36.718Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.044 34.166 1499.4038 23:55:41.85 2015-10-27T22:55:36.718Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.044 34.166 1499.4023 23:55:41.96 2015-10-27T22:55:36.718Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.044 34.166 1499.4014 23:55:42.09 2015-10-27T22:55:38.099Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.044 34.165 1499.4014 23:55:42.20 2015-10-27T22:55:38.099Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.043 34.165 1499.4010 23:55:42.31 2015-10-27T22:55:38.099Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.043 34.165 1499.4001 23:55:42.43 2015-10-27T22:55:38.099Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.043 34.165 1499.3989 23:55:42.54 2015-10-27T22:55:38.099Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.042 34.165 1499.3982 23:55:42.65 2015-10-27T22:55:38.099Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.042 34.165 1499.3981 23:55:42.78 2015-10-27T22:55:38.099Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.042 34.164 1499.3981 23:55:42.89 2015-10-27T22:55:38.099Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.041 34.164 1499.3971 23:55:43.02 2015-10-27T22:55:38.099Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.041 34.163 1499.3965 23:55:43.13 2015-10-27T22:55:38.099Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.040 34.162 1499.3948 23:55:43.25 2015-10-27T22:55:38.099Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.039 34.162 1499.3939 23:55:43.36 2015-10-27T22:55:38.488Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.038 34.161 1499.3922 23:55:43.47 2015-10-27T22:55:38.488Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.037 34.161 1499.3911 23:55:43.63 2015-10-27T22:55:38.489Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.036 34.160 1499.3898 23:55:43.74 2015-10-27T22:55:40.496Z|I-OCEAN7-304-XXXX| 23.79 12.943 40.036 34.159 1499.3894 23:55:43.85 2015-10-27T22:55:40.496Z|I-OCEAN7-304-XXXX| 23.79 12.943 40.035 34.158 1499.3892 23:55:44.03 2015-10-27T22:55:40.496Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.035 34.158 1499.3893 23:55:44.14 2015-10-27T22:55:40.496Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.035 34.158 1499.3895 23:55:44.25 2015-10-27T22:55:40.496Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.035 34.158 1499.3900 23:55:44.37 2015-10-27T22:55:40.496Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.035 34.157 1499.3907 23:55:44.48 2015-10-27T22:55:40.496Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.035 34.157 1499.3914 23:55:44.59 2015-10-27T22:55:40.496Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.034 34.156 1499.3923 23:55:44.70 2015-10-27T22:55:40.496Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.034 34.156 1499.3926 23:55:44.81 2015-10-27T22:55:40.496Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.034 34.156 1499.3928 23:55:44.93 2015-10-27T22:55:40.496Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.034 34.156 1499.3928 23:55:45.06 2015-10-27T22:55:40.496Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.034 34.156 1499.3927 23:55:45.17 2015-10-27T22:55:40.496Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.034 34.156 1499.3936 23:55:45.28 2015-10-27T22:55:40.496Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.034 34.155 1499.3943 23:55:45.41 2015-10-27T22:55:40.496Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.034 34.155 1499.3948 23:55:45.52 2015-10-27T22:55:40.496Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.034 34.155 1499.3949 23:55:45.63 2015-10-27T22:55:40.496Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.033 34.154 1499.3940 23:55:45.74 2015-10-27T22:55:40.496Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.033 34.154 1499.3949 23:55:45.85 2015-10-27T22:55:42.452Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.032 34.153 1499.3945 23:55:45.97 2015-10-27T22:55:42.452Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.032 34.153 1499.3940 23:55:46.09 2015-10-27T22:55:42.452Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.031 34.152 1499.3936 23:55:46.21 2015-10-27T22:55:42.452Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.032 34.153 1499.3937 23:55:46.32 2015-10-27T22:55:42.452Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.032 34.153 1499.3936 23:55:46.43 2015-10-27T22:55:42.452Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.032 34.153 1499.3928 23:55:46.55 2015-10-27T22:55:42.452Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.032 34.153 1499.3937 23:55:46.66 2015-10-27T22:55:42.452Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.032 34.153 1499.3936 23:55:46.77 2015-10-27T22:55:42.452Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.031 34.153 1499.3937 23:55:46.88 2015-10-27T22:55:42.452Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.031 34.152 1499.3933 23:55:47.01 2015-10-27T22:55:42.452Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.031 34.152 1499.3926 23:55:47.13 2015-10-27T22:55:42.452Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.030 34.152 1499.3920 23:55:47.23 2015-10-27T22:55:42.452Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.030 34.152 1499.3917 23:55:47.35 2015-10-27T22:55:42.452Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.031 34.152 1499.3922 23:55:47.46 2015-10-27T22:55:42.452Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.031 34.153 1499.3914 23:55:47.57 2015-10-27T22:55:42.452Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.031 34.152 1499.3909 23:55:47.68 2015-10-27T22:55:42.452Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.030 34.152 1499.3904 23:55:47.79 2015-10-27T22:55:44.154Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.029 34.151 1499.3899 23:55:47.92 2015-10-27T22:55:44.154Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.029 34.151 1499.3889 23:55:48.05 2015-10-27T22:55:44.154Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.028 34.150 1499.3878 23:55:48.16 2015-10-27T22:55:44.154Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.027 34.149 1499.3872 23:55:48.27 2015-10-27T22:55:44.154Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.027 34.149 1499.3865 23:55:48.39 2015-10-27T22:55:44.154Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.026 34.148 1499.3860 23:55:48.50 2015-10-27T22:55:44.154Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.026 34.148 1499.3853 23:55:48.61 2015-10-27T22:55:44.154Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.026 34.148 1499.3850 23:55:48.72 2015-10-27T22:55:44.154Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.026 34.148 1499.3851 23:55:48.83 2015-10-27T22:55:44.154Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.026 34.148 1499.3854 23:55:48.94 2015-10-27T22:55:44.154Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.025 34.147 1499.3849 23:55:49.07 2015-10-27T22:55:44.154Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.025 34.147 1499.3842 23:55:49.19 2015-10-27T22:55:44.154Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.025 34.147 1499.3838 23:55:49.30 2015-10-27T22:55:44.154Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.025 34.147 1499.3839 23:55:49.41 2015-10-27T22:55:45.699Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.025 34.148 1499.3829 23:55:49.52 2015-10-27T22:55:45.699Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.026 34.148 1499.3823 23:55:49.68 2015-10-27T22:55:45.699Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.025 34.148 1499.3821 23:55:49.79 2015-10-27T22:55:45.699Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.025 34.148 1499.3813 23:55:49.90 2015-10-27T22:55:45.699Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.025 34.148 1499.3801 23:55:50.03 2015-10-27T22:55:45.699Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.025 34.147 1499.3818 23:55:50.15 2015-10-27T22:55:45.699Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.024 34.146 1499.3816 23:55:50.26 2015-10-27T22:55:45.699Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.024 34.146 1499.3804 23:55:50.37 2015-10-27T22:55:45.699Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.024 34.146 1499.3811 23:55:50.50 2015-10-27T22:55:45.699Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.023 34.145 1499.3820 23:55:50.61 2015-10-27T22:55:45.699Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.023 34.144 1499.3827 23:55:50.72 2015-10-27T22:55:45.699Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.023 34.144 1499.3832 23:55:50.84 2015-10-27T22:55:45.699Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.022 34.143 1499.3822 23:55:50.95 2015-10-27T22:55:46.359Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.022 34.143 1499.3813 23:55:51.08 2015-10-27T22:55:46.359Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.022 34.143 1499.3812 23:55:51.28 2015-10-27T22:55:46.359Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.022 34.144 1499.3811 23:55:51.39 2015-10-27T22:55:46.359Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.022 34.144 1499.3801 23:55:51.50 2015-10-27T22:55:46.359Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.022 34.143 1499.3792 23:55:51.62 2015-10-27T22:55:48.420Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.022 34.144 1499.3788 23:55:51.73 2015-10-27T22:55:48.420Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.022 34.144 1499.3794 23:55:51.93 2015-10-27T22:55:48.420Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.023 34.145 1499.3799 23:55:52.06 2015-10-27T22:55:48.420Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.024 34.146 1499.3801 23:55:52.18 2015-10-27T22:55:48.420Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.024 34.146 1499.3812 23:55:52.29 2015-10-27T22:55:48.420Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.025 34.147 1499.3821 23:55:52.40 2015-10-27T22:55:48.420Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.025 34.147 1499.3824 23:55:52.51 2015-10-27T22:55:48.420Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.026 34.148 1499.3831 23:55:52.62 2015-10-27T22:55:48.420Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.027 34.149 1499.3842 23:55:52.73 2015-10-27T22:55:48.420Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.028 34.149 1499.3845 23:55:52.85 2015-10-27T22:55:48.420Z|I-OCEAN7-304-XXXX| 23.73 12.945 40.028 34.150 1499.3845 23:55:52.96 2015-10-27T22:55:48.420Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.029 34.151 1499.3853 23:55:53.09 2015-10-27T22:55:48.420Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.029 34.151 1499.3849 23:55:53.22 2015-10-27T22:55:48.420Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.030 34.152 1499.3864 23:55:53.33 2015-10-27T22:55:48.420Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.031 34.153 1499.3879 23:55:53.44 2015-10-27T22:55:48.420Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.032 34.154 1499.3889 23:55:53.55 2015-10-27T22:55:48.420Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.032 34.155 1499.3894 23:55:53.67 2015-10-27T22:55:48.420Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.033 34.155 1499.3898 23:55:53.78 2015-10-27T22:55:48.989Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.033 34.156 1499.3903 23:55:53.89 2015-10-27T22:55:48.989Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.034 34.156 1499.3901 23:55:54.02 2015-10-27T22:55:48.989Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.034 34.156 1499.3911 23:55:54.14 2015-10-27T22:55:48.989Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.034 34.156 1499.3922 23:55:54.25 2015-10-27T22:55:51.001Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.035 34.156 1499.3931 23:55:54.36 2015-10-27T22:55:51.001Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.035 34.156 1499.3943 23:55:54.52 2015-10-27T22:55:51.001Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.036 34.157 1499.3954 23:55:54.63 2015-10-27T22:55:51.001Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.036 34.157 1499.3962 23:55:54.74 2015-10-27T22:55:51.001Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.036 34.157 1499.3970 23:55:54.86 2015-10-27T22:55:51.001Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.036 34.157 1499.3971 23:55:54.97 2015-10-27T22:55:51.001Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.036 34.157 1499.3973 23:55:55.10 2015-10-27T22:55:51.001Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.037 34.158 1499.3977 23:55:55.21 2015-10-27T22:55:51.001Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.037 34.158 1499.3978 23:55:55.32 2015-10-27T22:55:51.001Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.036 34.157 1499.3967 23:55:55.43 2015-10-27T22:55:51.001Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.036 34.157 1499.3965 23:55:55.55 2015-10-27T22:55:51.001Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.037 34.158 1499.3964 23:55:55.66 2015-10-27T22:55:51.001Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.038 34.160 1499.3989 23:55:55.79 2015-10-27T22:55:51.001Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.039 34.161 1499.3990 23:55:55.90 2015-10-27T22:55:51.001Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.040 34.162 1499.3995 23:55:56.03 2015-10-27T22:55:51.001Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.041 34.163 1499.3994 23:55:56.14 2015-10-27T22:55:51.001Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.041 34.163 1499.3994 23:55:56.26 2015-10-27T22:55:51.001Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.044 34.166 1499.4033 23:55:56.37 2015-10-27T22:55:51.564Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.045 34.167 1499.4042 23:55:56.48 2015-10-27T22:55:51.564Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.045 34.167 1499.4047 23:55:56.59 2015-10-27T22:55:51.564Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.044 34.166 1499.4037 23:55:56.70 2015-10-27T22:55:51.564Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.044 34.166 1499.4034 23:55:56.81 2015-10-27T22:55:52.869Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.044 34.166 1499.4030 23:55:56.93 2015-10-27T22:55:52.869Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.043 34.165 1499.4026 23:55:57.10 2015-10-27T22:55:52.869Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.043 34.165 1499.4019 23:55:57.22 2015-10-27T22:55:52.869Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.043 34.165 1499.4020 23:55:57.33 2015-10-27T22:55:52.869Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.043 34.165 1499.4021 23:55:57.44 2015-10-27T22:55:52.869Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.043 34.165 1499.4021 23:55:57.55 2015-10-27T22:55:52.870Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.043 34.165 1499.4025 23:55:57.67 2015-10-27T22:55:52.870Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.043 34.165 1499.4034 23:55:57.78 2015-10-27T22:55:52.870Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.043 34.164 1499.4034 23:55:57.89 2015-10-27T22:55:52.870Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.043 34.164 1499.4036 23:55:58.02 2015-10-27T22:55:52.870Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.043 34.164 1499.4038 23:55:58.13 2015-10-27T22:55:53.374Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.043 34.164 1499.4038 23:55:58.25 2015-10-27T22:55:53.374Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.043 34.164 1499.4045 23:55:58.41 2015-10-27T22:55:53.374Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.043 34.165 1499.4048 23:55:58.52 2015-10-27T22:55:53.374Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.043 34.165 1499.4045 23:55:58.63 2015-10-27T22:55:55.473Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.043 34.164 1499.4041 23:55:58.74 2015-10-27T22:55:55.473Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.043 34.165 1499.4032 23:55:58.89 2015-10-27T22:55:55.473Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.043 34.165 1499.4032 23:55:59.02 2015-10-27T22:55:55.473Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.044 34.165 1499.4037 23:55:59.13 2015-10-27T22:55:55.473Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.044 34.165 1499.4038 23:55:59.24 2015-10-27T22:55:55.473Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.044 34.166 1499.4043 23:55:59.35 2015-10-27T22:55:55.473Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.045 34.167 1499.4037 23:55:59.46 2015-10-27T22:55:55.473Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.046 34.168 1499.4042 23:55:59.58 2015-10-27T22:55:55.473Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.046 34.168 1499.4043 23:55:59.69 2015-10-27T22:55:55.473Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.047 34.166 1499.4104 23:55:59.80 2015-10-27T22:55:55.473Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.046 34.166 1499.4104 23:55:59.92 2015-10-27T22:55:55.473Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.046 34.166 1499.4111 23:56:00.05 2015-10-27T22:55:55.473Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.051 34.170 1499.4170 23:56:00.17 2015-10-27T22:55:55.473Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.051 34.170 1499.4171 23:56:00.28 2015-10-27T22:55:55.473Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.051 34.169 1499.4177 23:56:00.39 2015-10-27T22:55:55.473Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.050 34.168 1499.4175 23:56:00.50 2015-10-27T22:55:55.473Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.050 34.168 1499.4174 23:56:00.61 2015-10-27T22:55:55.473Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.049 34.168 1499.4158 23:56:00.73 2015-10-27T22:55:55.474Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.049 34.168 1499.4155 23:56:00.84 2015-10-27T22:55:56.514Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.050 34.169 1499.4159 23:56:00.97 2015-10-27T22:55:56.515Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.050 34.169 1499.4143 23:56:01.10 2015-10-27T22:55:56.515Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.049 34.169 1499.4131 23:56:01.21 2015-10-27T22:55:56.515Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.049 34.169 1499.4120 23:56:01.32 2015-10-27T22:55:56.515Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.049 34.169 1499.4114 23:56:01.43 2015-10-27T22:55:56.515Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.049 34.169 1499.4105 23:56:01.54 2015-10-27T22:55:56.515Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.049 34.170 1499.4104 23:56:01.66 2015-10-27T22:55:56.515Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.050 34.170 1499.4113 23:56:01.77 2015-10-27T22:55:58.335Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.050 34.171 1499.4114 23:56:01.88 2015-10-27T22:55:58.335Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.051 34.172 1499.4120 23:56:02.10 2015-10-27T22:55:58.335Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.053 34.174 1499.4128 23:56:02.22 2015-10-27T22:55:58.335Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.055 34.176 1499.4143 23:56:02.33 2015-10-27T22:55:58.335Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.057 34.178 1499.4166 23:56:02.44 2015-10-27T22:55:58.335Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.059 34.181 1499.4182 23:56:02.55 2015-10-27T22:55:58.335Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.062 34.183 1499.4208 23:56:02.66 2015-10-27T22:55:58.335Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.064 34.185 1499.4229 23:56:02.77 2015-10-27T22:55:58.335Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.086 34.206 1499.4474 23:56:02.88 2015-10-27T22:55:58.335Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.088 34.208 1499.4495 23:56:03.02 2015-10-27T22:55:58.335Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.089 34.209 1499.4526 23:56:03.13 2015-10-27T22:55:58.335Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.091 34.211 1499.4543 23:56:03.24 2015-10-27T22:55:58.335Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.092 34.212 1499.4551 23:56:03.35 2015-10-27T22:55:58.335Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.093 34.213 1499.4553 23:56:03.46 2015-10-27T22:55:58.335Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.093 34.213 1499.4547 23:56:03.59 2015-10-27T22:55:59.059Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.093 34.213 1499.4557 23:56:03.70 2015-10-27T22:55:59.059Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.092 34.212 1499.4556 23:56:03.86 2015-10-27T22:55:59.059Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.091 34.212 1499.4548 23:56:03.97 2015-10-27T22:55:59.059Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.091 34.211 1499.4551 23:56:04.10 2015-10-27T22:55:59.059Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.091 34.211 1499.4546 23:56:04.21 2015-10-27T22:55:59.060Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.090 34.209 1499.4542 23:56:04.32