2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.103 34.221 1499.4705 23:54:04.82 2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.103 34.221 1499.4717 23:54:05.04 2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.104 34.221 1499.4723 23:54:05.15 2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.097 34.215 1499.4648 23:54:05.26 2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.097 34.215 1499.4640 23:54:05.37 2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.096 34.215 1499.4634 23:54:05.48 2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.217 1499.4662 23:54:05.60 2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.099 34.218 1499.4653 23:54:05.71 2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.099 34.218 1499.4662 23:54:05.82 2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.219 1499.4679 23:54:05.93 2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.098 34.217 1499.4657 23:54:06.06 2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.098 34.217 1499.4648 23:54:06.18 2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.098 34.217 1499.4635 23:54:06.29 2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.098 34.217 1499.4636 23:54:06.40 2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.098 34.218 1499.4629 23:54:06.51 2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.098 34.218 1499.4624 23:54:06.62 2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.099 34.219 1499.4623 23:54:06.74 2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.099 34.219 1499.4617 23:54:06.85 2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.099 34.220 1499.4613 23:54:06.96 2015-10-27T22:54:03.556Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.100 34.221 1499.4622 23:54:07.09 2015-10-27T22:54:03.556Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.101 34.222 1499.4623 23:54:07.20 2015-10-27T22:54:03.556Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.101 34.222 1499.4630 23:54:07.33 2015-10-27T22:54:03.556Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.101 34.222 1499.4639 23:54:07.44 2015-10-27T22:54:03.556Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.101 34.222 1499.4631 23:54:07.55 2015-10-27T22:54:03.556Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.102 34.223 1499.4633 23:54:07.66 2015-10-27T22:54:03.556Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.102 34.223 1499.4640 23:54:07.78 2015-10-27T22:54:03.556Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.102 34.223 1499.4655 23:54:07.89 2015-10-27T22:54:03.556Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.104 34.224 1499.4668 23:54:08.02 2015-10-27T22:54:03.556Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.104 34.224 1499.4684 23:54:08.13 2015-10-27T22:54:03.556Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.099 34.219 1499.4629 23:54:08.24 2015-10-27T22:54:03.556Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.090 34.210 1499.4530 23:54:08.36 2015-10-27T22:54:03.556Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.090 34.210 1499.4534 23:54:08.47 2015-10-27T22:54:03.556Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.089 34.209 1499.4537 23:54:08.58 2015-10-27T22:54:03.556Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.089 34.208 1499.4541 23:54:08.69 2015-10-27T22:54:03.556Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.089 34.208 1499.4548 23:54:08.80 2015-10-27T22:54:04.400Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.098 34.217 1499.4663 23:54:08.92 2015-10-27T22:54:04.400Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.100 34.219 1499.4683 23:54:09.09 2015-10-27T22:54:04.400Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.100 34.219 1499.4691 23:54:09.21 2015-10-27T22:54:04.400Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.100 34.218 1499.4695 23:54:09.32 2015-10-27T22:54:04.400Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.099 34.217 1499.4691 23:54:09.43 2015-10-27T22:54:04.400Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.098 34.216 1499.4679 23:54:09.54 2015-10-27T22:54:04.400Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.098 34.216 1499.4681 23:54:09.65 2015-10-27T22:54:06.381Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.098 34.216 1499.4684 23:54:09.76 2015-10-27T22:54:06.381Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.098 34.216 1499.4684 23:54:09.89 2015-10-27T22:54:06.381Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.098 34.216 1499.4681 23:54:10.03 2015-10-27T22:54:06.381Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.094 34.212 1499.4637 23:54:10.14 2015-10-27T22:54:06.381Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.093 34.212 1499.4624 23:54:10.25 2015-10-27T22:54:06.381Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.096 34.214 1499.4651 23:54:10.36 2015-10-27T22:54:06.381Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.097 34.215 1499.4659 23:54:10.48 2015-10-27T22:54:06.381Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.097 34.215 1499.4663 23:54:10.59 2015-10-27T22:54:06.381Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.098 34.216 1499.4672 23:54:10.70 2015-10-27T22:54:06.381Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.099 34.217 1499.4681 23:54:10.81 2015-10-27T22:54:06.381Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.100 34.218 1499.4695 23:54:10.93 2015-10-27T22:54:06.381Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.101 34.219 1499.4711 23:54:11.06 2015-10-27T22:54:06.381Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.102 34.220 1499.4723 23:54:11.17 2015-10-27T22:54:06.381Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.103 34.220 1499.4722 23:54:11.28 2015-10-27T22:54:06.381Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.103 34.222 1499.4691 23:54:11.40 2015-10-27T22:54:06.381Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.098 34.218 1499.4636 23:54:11.51 2015-10-27T22:54:06.381Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.098 34.217 1499.4623 23:54:11.62 2015-10-27T22:54:06.381Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.097 34.216 1499.4603 23:54:11.73 2015-10-27T22:54:08.336Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.096 34.216 1499.4581 23:54:11.84 2015-10-27T22:54:08.336Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.096 34.216 1499.4585 23:54:11.96 2015-10-27T22:54:08.336Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.097 34.217 1499.4587 23:54:12.09 2015-10-27T22:54:08.336Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.097 34.218 1499.4592 23:54:12.20 2015-10-27T22:54:08.336Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.098 34.218 1499.4606 23:54:12.31 2015-10-27T22:54:08.336Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.098 34.218 1499.4613 23:54:12.44 2015-10-27T22:54:08.336Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.098 34.218 1499.4622 23:54:12.55 2015-10-27T22:54:08.336Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.099 34.219 1499.4639 23:54:12.66 2015-10-27T22:54:08.336Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.099 34.218 1499.4639 23:54:12.77 2015-10-27T22:54:08.336Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.099 34.218 1499.4642 23:54:12.89 2015-10-27T22:54:08.336Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.099 34.217 1499.4646 23:54:13.02 2015-10-27T22:54:08.336Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.098 34.217 1499.4646 23:54:13.13 2015-10-27T22:54:08.336Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.098 34.216 1499.4641 23:54:13.24 2015-10-27T22:54:08.336Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.098 34.216 1499.4644 23:54:13.35 2015-10-27T22:54:08.336Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.098 34.216 1499.4641 23:54:13.46 2015-10-27T22:54:08.336Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.097 34.216 1499.4648 23:54:13.57 2015-10-27T22:54:08.336Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.097 34.216 1499.4657 23:54:13.69 2015-10-27T22:54:10.395Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.098 34.216 1499.4658 23:54:13.80 2015-10-27T22:54:10.395Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.097 34.216 1499.4642 23:54:13.91 2015-10-27T22:54:10.395Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.097 34.216 1499.4645 23:54:14.04 2015-10-27T22:54:10.395Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.098 34.216 1499.4652 23:54:14.15 2015-10-27T22:54:10.395Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.098 34.216 1499.4652 23:54:14.27 2015-10-27T22:54:10.395Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.098 34.216 1499.4656 23:54:14.38 2015-10-27T22:54:10.395Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.093 34.211 1499.4602 23:54:14.49 2015-10-27T22:54:10.395Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.094 34.214 1499.4567 23:54:14.60 2015-10-27T22:54:10.395Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.095 34.215 1499.4569 23:54:14.71 2015-10-27T22:54:10.395Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.095 34.216 1499.4573 23:54:14.82 2015-10-27T22:54:10.395Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.096 34.216 1499.4587 23:54:14.96 2015-10-27T22:54:10.395Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.097 34.217 1499.4604 23:54:15.09 2015-10-27T22:54:10.395Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.098 34.218 1499.4611 23:54:15.20 2015-10-27T22:54:10.395Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.098 34.219 1499.4611 23:54:15.31 2015-10-27T22:54:10.396Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.099 34.219 1499.4607 23:54:15.42 2015-10-27T22:54:10.396Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.099 34.219 1499.4613 23:54:15.54 2015-10-27T22:54:10.396Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.099 34.219 1499.4622 23:54:15.65 2015-10-27T22:54:12.040Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.098 34.218 1499.4626 23:54:15.76 2015-10-27T22:54:12.040Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.099 34.219 1499.4630 23:54:15.92 2015-10-27T22:54:12.040Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.099 34.219 1499.4636 23:54:16.05 2015-10-27T22:54:12.040Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.100 34.219 1499.4640 23:54:16.16 2015-10-27T22:54:12.040Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.100 34.219 1499.4651 23:54:16.27 2015-10-27T22:54:12.040Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.100 34.219 1499.4652 23:54:16.38 2015-10-27T22:54:12.040Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.100 34.219 1499.4651 23:54:16.49 2015-10-27T22:54:12.040Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.100 34.219 1499.4652 23:54:16.61 2015-10-27T22:54:12.040Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.100 34.219 1499.4656 23:54:16.72 2015-10-27T22:54:12.040Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.100 34.219 1499.4653 23:54:16.83 2015-10-27T22:54:12.040Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.100 34.219 1499.4656 23:54:16.94 2015-10-27T22:54:12.040Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.099 34.218 1499.4656 23:54:17.07 2015-10-27T22:54:12.040Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.100 34.219 1499.4662 23:54:17.19 2015-10-27T22:54:12.040Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.099 34.218 1499.4650 23:54:17.30 2015-10-27T22:54:14.098Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.099 34.218 1499.4645 23:54:17.41 2015-10-27T22:54:14.098Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.099 34.218 1499.4655 23:54:17.63 2015-10-27T22:54:14.098Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.099 34.218 1499.4663 23:54:17.74 2015-10-27T22:54:14.099Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.099 34.217 1499.4679 23:54:17.85 2015-10-27T22:54:14.099Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.098 34.216 1499.4658 23:54:17.96 2015-10-27T22:54:14.099Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.098 34.217 1499.4658 23:54:18.10 2015-10-27T22:54:14.099Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.098 34.217 1499.4657 23:54:18.21 2015-10-27T22:54:14.099Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.099 34.217 1499.4668 23:54:18.32 2015-10-27T22:54:14.099Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.100 34.218 1499.4679 23:54:18.43 2015-10-27T22:54:14.099Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.219 1499.4674 23:54:18.55 2015-10-27T22:54:14.099Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.219 1499.4670 23:54:18.66 2015-10-27T22:54:14.099Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.219 1499.4670 23:54:18.77 2015-10-27T22:54:14.099Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.218 1499.4674 23:54:18.88 2015-10-27T22:54:14.099Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.101 34.219 1499.4684 23:54:19.01 2015-10-27T22:54:14.099Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.101 34.220 1499.4689 23:54:19.13 2015-10-27T22:54:14.099Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.097 34.216 1499.4644 23:54:19.24 2015-10-27T22:54:14.099Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.218 1499.4667 23:54:19.35 2015-10-27T22:54:14.099Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.218 1499.4670 23:54:19.46 2015-10-27T22:54:16.068Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.100 34.218 1499.4678 23:54:19.57 2015-10-27T22:54:16.068Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.100 34.218 1499.4683 23:54:19.68 2015-10-27T22:54:16.068Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.100 34.218 1499.4689 23:54:19.80 2015-10-27T22:54:16.068Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.100 34.218 1499.4689 23:54:19.91 2015-10-27T22:54:16.068Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.100 34.219 1499.4683 23:54:20.04 2015-10-27T22:54:16.068Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.103 34.221 1499.4705 23:54:20.17 2015-10-27T22:54:16.068Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.100 34.219 1499.4675 23:54:20.28 2015-10-27T22:54:16.068Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.099 34.218 1499.4659 23:54:20.40 2015-10-27T22:54:16.068Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.214 1499.4608 23:54:20.51 2015-10-27T22:54:16.068Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.094 34.214 1499.4596 23:54:20.62 2015-10-27T22:54:16.068Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.094 34.213 1499.4590 23:54:20.73 2015-10-27T22:54:16.068Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.094 34.213 1499.4600 23:54:20.85 2015-10-27T22:54:16.068Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.094 34.213 1499.4592 23:54:20.96 2015-10-27T22:54:16.068Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.094 34.213 1499.4596 23:54:21.09 2015-10-27T22:54:16.068Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.094 34.213 1499.4602 23:54:21.20 2015-10-27T22:54:16.068Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.094 34.213 1499.4607 23:54:21.31 2015-10-27T22:54:16.068Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.094 34.213 1499.4612 23:54:21.43 2015-10-27T22:54:17.900Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.094 34.213 1499.4611 23:54:21.54 2015-10-27T22:54:17.901Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.094 34.213 1499.4603 23:54:21.65 2015-10-27T22:54:17.901Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.093 34.212 1499.4601 23:54:21.76 2015-10-27T22:54:17.901Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.093 34.212 1499.4603 23:54:21.87 2015-10-27T22:54:17.901Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.093 34.212 1499.4602 23:54:22.01 2015-10-27T22:54:17.901Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.093 34.212 1499.4598 23:54:22.12 2015-10-27T22:54:17.901Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.093 34.211 1499.4601 23:54:22.23 2015-10-27T22:54:17.901Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.093 34.212 1499.4612 23:54:22.34 2015-10-27T22:54:17.901Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.094 34.213 1499.4622 23:54:22.46 2015-10-27T22:54:17.901Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.094 34.213 1499.4613 23:54:22.57 2015-10-27T22:54:17.901Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.095 34.214 1499.4608 23:54:22.69 2015-10-27T22:54:17.901Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.095 34.214 1499.4598 23:54:22.81 2015-10-27T22:54:17.901Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.095 34.215 1499.4596 23:54:22.92 2015-10-27T22:54:17.901Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.095 34.215 1499.4589 23:54:23.05 2015-10-27T22:54:17.901Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.095 34.216 1499.4592 23:54:23.16 2015-10-27T22:54:19.919Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.095 34.215 1499.4578 23:54:23.27 2015-10-27T22:54:19.919Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.095 34.215 1499.4575 23:54:23.43 2015-10-27T22:54:19.919Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.095 34.215 1499.4575 23:54:23.55 2015-10-27T22:54:19.919Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.095 34.215 1499.4584 23:54:23.66 2015-10-27T22:54:19.919Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.097 34.217 1499.4622 23:54:23.77 2015-10-27T22:54:19.919Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.098 34.218 1499.4623 23:54:23.88 2015-10-27T22:54:19.919Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.098 34.218 1499.4623 23:54:24.01 2015-10-27T22:54:19.919Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.098 34.218 1499.4628 23:54:24.13 2015-10-27T22:54:19.919Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.095 34.215 1499.4592 23:54:24.24 2015-10-27T22:54:19.919Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.095 34.215 1499.4598 23:54:24.35 2015-10-27T22:54:19.919Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.095 34.214 1499.4600 23:54:24.46 2015-10-27T22:54:19.919Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.095 34.214 1499.4618 23:54:24.58 2015-10-27T22:54:19.919Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.095 34.214 1499.4622 23:54:24.69 2015-10-27T22:54:19.919Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.214 1499.4619 23:54:24.80 2015-10-27T22:54:19.919Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.094 34.213 1499.4619 23:54:24.91 2015-10-27T22:54:19.920Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.094 34.212 1499.4615 23:54:25.04 2015-10-27T22:54:19.920Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.094 34.212 1499.4612 23:54:25.16 2015-10-27T22:54:19.920Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.094 34.212 1499.4617 23:54:25.28 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.094 34.212 1499.4611 23:54:25.40 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.093 34.212 1499.4598 23:54:25.51 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.094 34.213 1499.4614 23:54:25.62 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.094 34.213 1499.4604 23:54:25.74 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.094 34.212 1499.4609 23:54:25.85 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.093 34.212 1499.4603 23:54:25.96 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.094 34.213 1499.4606 23:54:26.09 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.095 34.214 1499.4606 23:54:26.20 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.096 34.215 1499.4625 23:54:26.31 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.097 34.216 1499.4641 23:54:26.43 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.098 34.217 1499.4646 23:54:26.54 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.099 34.217 1499.4656 23:54:26.65 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.099 34.218 1499.4658 23:54:26.76 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.099 34.218 1499.4668 23:54:26.87 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.099 34.217 1499.4678 23:54:27.00 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.100 34.217 1499.4688 23:54:27.11 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.101 34.218 1499.4700 23:54:27.22 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.101 34.218 1499.4707 23:54:27.34 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.102 34.219 1499.4727 23:54:27.45 2015-10-27T22:54:24.046Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.101 34.218 1499.4716 23:54:27.56 2015-10-27T22:54:24.046Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.100 34.218 1499.4702 23:54:27.67 2015-10-27T22:54:24.046Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.100 34.217 1499.4691 23:54:27.80 2015-10-27T22:54:24.046Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.099 34.217 1499.4685 23:54:27.91 2015-10-27T22:54:24.046Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.098 34.216 1499.4673 23:54:28.04 2015-10-27T22:54:24.046Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.098 34.216 1499.4655 23:54:28.16 2015-10-27T22:54:24.046Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.098 34.216 1499.4645 23:54:28.27 2015-10-27T22:54:24.046Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.098 34.216 1499.4644 23:54:28.38 2015-10-27T22:54:24.046Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.098 34.216 1499.4648 23:54:28.50 2015-10-27T22:54:24.046Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.099 34.217 1499.4647 23:54:28.61 2015-10-27T22:54:24.046Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.099 34.218 1499.4644 23:54:28.72 2015-10-27T22:54:24.046Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.100 34.219 1499.4639 23:54:28.83 2015-10-27T22:54:24.046Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.101 34.220 1499.4653 23:54:28.94 2015-10-27T22:54:24.046Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.101 34.221 1499.4658 23:54:29.08 2015-10-27T22:54:24.046Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.102 34.221 1499.4661 23:54:29.19 2015-10-27T22:54:24.046Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.102 34.221 1499.4667 23:54:29.30 2015-10-27T22:54:24.047Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.101 34.221 1499.4663 23:54:29.41 2015-10-27T22:54:26.018Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.106 34.225 1499.4716 23:54:29.52 2015-10-27T22:54:26.018Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.107 34.226 1499.4724 23:54:29.64 2015-10-27T22:54:26.018Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.107 34.226 1499.4725 23:54:29.75 2015-10-27T22:54:26.018Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.106 34.225 1499.4740 23:54:29.86 2015-10-27T22:54:26.018Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.098 34.216 1499.4645 23:54:30.98 2015-10-27T22:54:26.018Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.096 34.215 1499.4628 23:54:30.11 2015-10-27T22:54:26.018Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.095 34.215 1499.4608 23:54:30.22 2015-10-27T22:54:26.018Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.095 34.214 1499.4595 23:54:30.35 2015-10-27T22:54:26.018Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.094 34.214 1499.4589 23:54:30.46 2015-10-27T22:54:26.018Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.094 34.214 1499.4585 23:54:30.57 2015-10-27T22:54:26.018Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.093 34.213 1499.4564 23:54:30.69 2015-10-27T22:54:26.018Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.092 34.212 1499.4562 23:54:30.80 2015-10-27T22:54:26.018Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.092 34.212 1499.4563 23:54:30.91 2015-10-27T22:54:26.018Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.092 34.212 1499.4552 23:54:31.04 2015-10-27T22:54:26.018Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.092 34.212 1499.4562 23:54:31.15 2015-10-27T22:54:26.018Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.093 34.213 1499.4572 23:54:31.26 2015-10-27T22:54:26.018Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.094 34.214 1499.4585 23:54:31.38 2015-10-27T22:54:28.087Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.095 34.215 1499.4584 23:54:31.49 2015-10-27T22:54:28.087Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.095 34.215 1499.4589 23:54:31.60 2015-10-27T22:54:28.087Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.093 34.213 1499.4557 23:54:31.71 2015-10-27T22:54:28.087Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.096 34.216 1499.4598 23:54:31.83 2015-10-27T22:54:28.087Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.097 34.216 1499.4624 23:54:31.94 2015-10-27T22:54:28.087Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.098 34.217 1499.4642 23:54:32.07 2015-10-27T22:54:28.087Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.099 34.218 1499.4657 23:54:32.18 2015-10-27T22:54:28.087Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.100 34.218 1499.4673 23:54:32.29 2015-10-27T22:54:28.087Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.100 34.221 1499.4640 23:54:32.41 2015-10-27T22:54:28.087Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.101 34.221 1499.4645 23:54:32.52 2015-10-27T22:54:28.087Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.102 34.222 1499.4652 23:54:32.63 2015-10-27T22:54:28.087Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.102 34.223 1499.4645 23:54:32.74 2015-10-27T22:54:28.087Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.102 34.223 1499.4633 23:54:32.87 2015-10-27T22:54:28.087Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.102 34.223 1499.4642 23:54:33.00 2015-10-27T22:54:28.087Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.103 34.224 1499.4642 23:54:33.11 2015-10-27T22:54:28.087Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.103 34.224 1499.4641 23:54:33.22 2015-10-27T22:54:28.087Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.103 34.224 1499.4644 23:54:33.34 2015-10-27T22:54:28.087Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.099 34.220 1499.4598 23:54:33.45 2015-10-27T22:54:28.881Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.099 34.220 1499.4602 23:54:33.56 2015-10-27T22:54:28.881Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.098 34.219 1499.4598 23:54:33.67 2015-10-27T22:54:28.881Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.097 34.218 1499.4603 23:54:33.78 2015-10-27T22:54:28.881Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.097 34.218 1499.4613 23:54:33.90 2015-10-27T22:54:28.881Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.098 34.218 1499.4635 23:54:34.03 2015-10-27T22:54:28.881Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.099 34.218 1499.4650 23:54:34.14 2015-10-27T22:54:29.255Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.099 34.219 1499.4652 23:54:34.25 2015-10-27T22:54:29.255Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.100 34.220 1499.4648 23:54:34.40 2015-10-27T22:54:29.255Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.100 34.220 1499.4658 23:54:34.51 2015-10-27T22:54:31.275Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.101 34.220 1499.4673 23:54:34.62 2015-10-27T22:54:31.275Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.102 34.221 1499.4685 23:54:34.78 2015-10-27T22:54:31.275Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.101 34.220 1499.4681 23:54:34.89 2015-10-27T22:54:31.275Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.100 34.219 1499.4663 23:54:35.02 2015-10-27T22:54:31.275Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.099 34.219 1499.4659 23:54:35.13 2015-10-27T22:54:31.275Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.102 34.221 1499.4695 23:54:35.25 2015-10-27T22:54:31.275Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.101 34.219 1499.4683 23:54:35.36 2015-10-27T22:54:31.275Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.100 34.219 1499.4672 23:54:35.49 2015-10-27T22:54:31.275Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.099 34.218 1499.4658 23:54:35.60 2015-10-27T22:54:31.275Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.099 34.218 1499.4647 23:54:35.71 2015-10-27T22:54:31.275Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.093 34.213 1499.4575 23:54:35.83 2015-10-27T22:54:31.275Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.094 34.213 1499.4583 23:54:35.94 2015-10-27T22:54:31.275Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.094 34.214 1499.4592 23:54:36.07 2015-10-27T22:54:31.275Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.095 34.215 1499.4590 23:54:36.18 2015-10-27T22:54:31.275Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.095 34.214 1499.4587 23:54:36.30 2015-10-27T22:54:31.275Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.102 34.221 1499.4666 23:54:36.41 2015-10-27T22:54:31.275Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.100 34.220 1499.4658 23:54:36.52 2015-10-27T22:54:31.275Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.100 34.219 1499.4656 23:54:36.63 2015-10-27T22:54:33.242Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.218 1499.4653 23:54:36.75 2015-10-27T22:54:33.242Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.219 1499.4652 23:54:36.86 2015-10-27T22:54:33.242Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.218 1499.4653 23:54:36.97 2015-10-27T22:54:33.242Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.099 34.218 1499.4646 23:54:37.10 2015-10-27T22:54:33.242Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.099 34.218 1499.4653 23:54:37.21 2015-10-27T22:54:33.242Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.100 34.219 1499.4669 23:54:37.33 2015-10-27T22:54:33.242Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.219 1499.4694 23:54:37.44 2015-10-27T22:54:33.242Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.103 34.220 1499.4719 23:54:37.55 2015-10-27T22:54:33.242Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.104 34.222 1499.4730 23:54:37.66 2015-10-27T22:54:33.242Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.104 34.222 1499.4729 23:54:37.78 2015-10-27T22:54:33.242Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.104 34.221 1499.4727 23:54:37.89 2015-10-27T22:54:33.242Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.104 34.221 1499.4734 23:54:38.04 2015-10-27T22:54:33.242Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.104 34.222 1499.4736 23:54:38.15 2015-10-27T22:54:33.242Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.105 34.222 1499.4733 23:54:38.26 2015-10-27T22:54:33.242Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.105 34.223 1499.4731 23:54:38.37 2015-10-27T22:54:33.242Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.105 34.223 1499.4729 23:54:38.48 2015-10-27T22:54:33.242Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.104 34.222 1499.4725 23:54:38.60 2015-10-27T22:54:33.576Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.104 34.222 1499.4711 23:54:38.71 2015-10-27T22:54:33.576Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.103 34.222 1499.4709 23:54:38.82 2015-10-27T22:54:34.996Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.103 34.221 1499.4701 23:54:38.93 2015-10-27T22:54:34.996Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.102 34.220 1499.4690 23:54:39.11 2015-10-27T22:54:34.996Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.102 34.220 1499.4683 23:54:39.22 2015-10-27T22:54:34.996Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.102 34.220 1499.4689 23:54:39.34 2015-10-27T22:54:34.996Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.102 34.220 1499.4695 23:54:39.45 2015-10-27T22:54:34.996Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.100 34.219 1499.4673 23:54:39.56 2015-10-27T22:54:34.996Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.101 34.219 1499.4683 23:54:39.67 2015-10-27T22:54:34.996Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.102 34.220 1499.4695 23:54:39.79 2015-10-27T22:54:34.996Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.102 34.220 1499.4705 23:54:39.89 2015-10-27T22:54:34.996Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.102 34.222 1499.4657 23:54:40.03 2015-10-27T22:54:34.996Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.101 34.221 1499.4636 23:54:40.14 2015-10-27T22:54:34.996Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.100 34.220 1499.4623 23:54:40.25 2015-10-27T22:54:37.012Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.099 34.220 1499.4607 23:54:40.37 2015-10-27T22:54:37.012Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.099 34.220 1499.4607 23:54:40.52 2015-10-27T22:54:37.012Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.099 34.220 1499.4603 23:54:40.65 2015-10-27T22:54:37.012Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.099 34.220 1499.4598 23:54:40.76 2015-10-27T22:54:37.012Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.099 34.220 1499.4598 23:54:40.88 2015-10-27T22:54:37.012Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.099 34.219 1499.4600 23:54:41.01 2015-10-27T22:54:37.012Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.098 34.219 1499.4601 23:54:41.12 2015-10-27T22:54:37.012Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.098 34.218 1499.4597 23:54:41.23 2015-10-27T22:54:37.012Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.102 34.222 1499.4651 23:54:41.34 2015-10-27T22:54:37.012Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.102 34.221 1499.4651 23:54:41.46 2015-10-27T22:54:37.012Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.102 34.221 1499.4653 23:54:41.57 2015-10-27T22:54:37.012Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.102 34.221 1499.4659 23:54:41.68 2015-10-27T22:54:37.012Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.102 34.221 1499.4683 23:54:41.80 2015-10-27T22:54:37.012Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.103 34.222 1499.4697 23:54:41.91 2015-10-27T22:54:37.012Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.220 1499.4685 23:54:42.04 2015-10-27T22:54:37.012Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.105 34.223 1499.4730 23:54:42.16 2015-10-27T22:54:37.012Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.106 34.224 1499.4740 23:54:42.27 2015-10-27T22:54:37.012Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.106 34.224 1499.4751 23:54:42.38 2015-10-27T22:54:37.346Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.104 34.223 1499.4728 23:54:42.49 2015-10-27T22:54:37.346Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.103 34.222 1499.4718 23:54:42.60 2015-10-27T22:54:37.621Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.103 34.221 1499.4711 23:54:42.71 2015-10-27T22:54:37.621Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.102 34.220 1499.4709 23:54:42.87 2015-10-27T22:54:37.776Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.096 34.214 1499.4636 23:54:43.00 2015-10-27T22:54:39.631Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.095 34.214 1499.4631 23:54:43.15 2015-10-27T22:54:39.632Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.095 34.213 1499.4639 23:54:43.28 2015-10-27T22:54:39.632Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.094 34.212 1499.4637 23:54:43.40 2015-10-27T22:54:39.632Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.094 34.211 1499.4639 23:54:43.51 2015-10-27T22:54:39.632Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.094 34.211 1499.4637 23:54:43.62 2015-10-27T22:54:39.632Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.094 34.211 1499.4644 23:54:43.73 2015-10-27T22:54:39.632Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.093 34.211 1499.4620 23:54:43.85 2015-10-27T22:54:39.632Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.094 34.212 1499.4633 23:54:43.96 2015-10-27T22:54:39.632Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.094 34.213 1499.4628 23:54:44.09 2015-10-27T22:54:39.632Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.095 34.214 1499.4619 23:54:44.20 2015-10-27T22:54:39.632Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.095 34.214 1499.4622 23:54:44.31 2015-10-27T22:54:39.632Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.096 34.215 1499.4620 23:54:44.43 2015-10-27T22:54:39.632Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.097 34.216 1499.4619 23:54:44.54 2015-10-27T22:54:39.632Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.098 34.218 1499.4622 23:54:44.65 2015-10-27T22:54:39.632Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.100 34.217 1499.4697 23:54:44.76 2015-10-27T22:54:39.632Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.101 34.218 1499.4717 23:54:44.88 2015-10-27T22:54:40.361Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.102 34.219 1499.4742 23:54:45.01 2015-10-27T22:54:40.361Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.103 34.220 1499.4763 23:54:45.16 2015-10-27T22:54:40.361Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.101 34.218 1499.4747 23:54:45.28 2015-10-27T22:54:40.361Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.101 34.217 1499.4741 23:54:45.39 2015-10-27T22:54:40.361Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.100 34.217 1499.4745 23:54:45.50 2015-10-27T22:54:40.361Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.099 34.215 1499.4736 23:54:45.62 2015-10-27T22:54:41.981Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.097 34.214 1499.4712 23:54:45.73 2015-10-27T22:54:41.981Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.098 34.214 1499.4717 23:54:45.86 2015-10-27T22:54:41.981Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.098 34.215 1499.4718 23:54:45.97 2015-10-27T22:54:41.981Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.107 34.223 1499.4812 23:54:46.10 2015-10-27T22:54:41.981Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.105 34.222 1499.4795 23:54:46.22 2015-10-27T22:54:41.981Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.105 34.221 1499.4788 23:54:46.33 2015-10-27T22:54:41.981Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.105 34.221 1499.4779 23:54:46.44 2015-10-27T22:54:41.981Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.098 34.215 1499.4700 23:54:46.55 2015-10-27T22:54:41.981Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.098 34.215 1499.4691 23:54:46.66 2015-10-27T22:54:41.981Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.102 34.219 1499.4746 23:54:46.78 2015-10-27T22:54:41.982Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.103 34.219 1499.4749 23:54:46.89 2015-10-27T22:54:41.982Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.102 34.219 1499.4740 23:54:47.02 2015-10-27T22:54:41.982Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.102 34.219 1499.4738 23:54:47.13 2015-10-27T22:54:41.982Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.101 34.218 1499.4723 23:54:47.25 2015-10-27T22:54:43.998Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.100 34.218 1499.4709 23:54:47.35 2015-10-27T22:54:43.998Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.100 34.217 1499.4690 23:54:47.51 2015-10-27T22:54:43.998Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.099 34.217 1499.4678 23:54:47.62 2015-10-27T22:54:43.998Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.092 34.210 1499.4608 23:54:47.73 2015-10-27T22:54:43.998Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.095 34.213 1499.4642 23:54:47.85 2015-10-27T22:54:43.998Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.097 34.215 1499.4656 23:54:47.96 2015-10-27T22:54:43.998Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.099 34.217 1499.4675 23:54:48.09 2015-10-27T22:54:43.998Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.100 34.218 1499.4705 23:54:48.20 2015-10-27T22:54:43.998Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.099 34.216 1499.4692 23:54:48.31 2015-10-27T22:54:43.998Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.098 34.216 1499.4686 23:54:48.44 2015-10-27T22:54:43.998Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.102 34.220 1499.4730 23:54:48.55 2015-10-27T22:54:43.998Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.104 34.221 1499.4739 23:54:48.67 2015-10-27T22:54:43.998Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.105 34.223 1499.4752 23:54:48.78 2015-10-27T22:54:43.998Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.107 34.224 1499.4775 23:54:48.89 2015-10-27T22:54:43.998Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.105 34.222 1499.4761 23:54:49.03 2015-10-27T22:54:43.998Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.105 34.221 1499.4766 23:54:49.14 2015-10-27T22:54:43.998Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.099 34.216 1499.4700 23:54:49.25 2015-10-27T22:54:43.998Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.099 34.217 1499.4705 23:54:49.36 2015-10-27T22:54:44.907Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.099 34.216 1499.4700 23:54:49.47 2015-10-27T22:54:44.907Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.099 34.216 1499.4703 23:54:49.59 2015-10-27T22:54:44.907Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.100 34.217 1499.4719 23:54:49.70 2015-10-27T22:54:44.907Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.100 34.217 1499.4718 23:54:49.81 2015-10-27T22:54:44.907Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.101 34.218 1499.4713 23:54:49.92 2015-10-27T22:54:44.907Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.099 34.217 1499.4686 23:54:50.06 2015-10-27T22:54:44.907Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.100 34.218 1499.4686 23:54:50.17 2015-10-27T22:54:46.917Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.100 34.218 1499.4683 23:54:50.28 2015-10-27T22:54:46.917Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.100 34.218 1499.4679 23:54:50.44 2015-10-27T22:54:46.917Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.099 34.217 1499.4668 23:54:50.55 2015-10-27T22:54:46.917Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.216 1499.4655 23:54:50.66 2015-10-27T22:54:46.918Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.101 34.219 1499.4689 23:54:50.78 2015-10-27T22:54:46.918Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.101 34.220 1499.4694 23:54:50.89 2015-10-27T22:54:46.918Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.099 34.217 1499.4664 23:54:51.03 2015-10-27T22:54:46.918Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.216 1499.4655 23:54:51.14 2015-10-27T22:54:46.918Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.097 34.215 1499.4646 23:54:51.26 2015-10-27T22:54:46.918Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.097 34.215 1499.4644 23:54:51.37 2015-10-27T22:54:46.918Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.103 34.221 1499.4713 23:54:51.48 2015-10-27T22:54:46.918Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.103 34.221 1499.4720 23:54:51.59 2015-10-27T22:54:46.918Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.103 34.221 1499.4722 23:54:51.70 2015-10-27T22:54:46.918Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.103 34.221 1499.4724 23:54:51.82 2015-10-27T22:54:46.918Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.103 34.221 1499.4725 23:54:51.93 2015-10-27T22:54:46.918Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.106 34.224 1499.4760 23:54:52.06 2015-10-27T22:54:46.918Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.106 34.224 1499.4760 23:54:52.17 2015-10-27T22:54:46.918Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.107 34.225 1499.4762 23:54:52.29 2015-10-27T22:54:48.890Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.104 34.222 1499.4728 23:54:52.40 2015-10-27T22:54:48.890Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.104 34.222 1499.4718 23:54:52.51 2015-10-27T22:54:48.890Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.103 34.221 1499.4706 23:54:52.62 2015-10-27T22:54:48.890Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.220 1499.4686 23:54:52.74 2015-10-27T22:54:48.890Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.101 34.220 1499.4675 23:54:52.85 2015-10-27T22:54:48.890Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.101 34.219 1499.4668 23:54:52.96 2015-10-27T22:54:48.890Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.104 34.223 1499.4707 23:54:53.10 2015-10-27T22:54:48.890Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.105 34.223 1499.4720 23:54:53.21 2015-10-27T22:54:48.890Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.105 34.223 1499.4720 23:54:53.32 2015-10-27T22:54:48.890Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.104 34.223 1499.4717 23:54:53.43 2015-10-27T22:54:48.890Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.104 34.223 1499.4717 23:54:53.56 2015-10-27T22:54:48.890Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.104 34.223 1499.4722 23:54:53.67 2015-10-27T22:54:48.890Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.105 34.223 1499.4725 23:54:53.79 2015-10-27T22:54:48.890Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.105 34.223 1499.4731 23:54:53.90 2015-10-27T22:54:48.890Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.104 34.222 1499.4724 23:54:54.03 2015-10-27T22:54:48.890Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.103 34.220 1499.4718 23:54:54.14 2015-10-27T22:54:48.890Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.102 34.220 1499.4701 23:54:54.25 2015-10-27T22:54:50.965Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.101 34.219 1499.4688 23:54:54.36 2015-10-27T22:54:50.965Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.101 34.219 1499.4683 23:54:54.48 2015-10-27T22:54:50.965Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.100 34.218 1499.4686 23:54:54.59 2015-10-27T22:54:50.965Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.099 34.217 1499.4668 23:54:54.70 2015-10-27T22:54:50.965Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.099 34.217 1499.4664 23:54:54.82 2015-10-27T22:54:50.965Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.098 34.216 1499.4659 23:54:54.93 2015-10-27T22:54:50.965Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.098 34.216 1499.4668 23:54:55.06 2015-10-27T22:54:50.965Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.099 34.216 1499.4679 23:54:55.17 2015-10-27T22:54:50.965Z|I-OCEAN7-304-XXXX| 23.75 12.946 40.099 34.217 1499.4677 23:54:55.28 2015-10-27T22:54:50.965Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.099 34.216 1499.4677 23:54:55.40 2015-10-27T22:54:50.965Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.099 34.216 1499.4677 23:54:55.51 2015-10-27T22:54:50.965Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.099 34.216 1499.4684 23:54:55.62 2015-10-27T22:54:50.965Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.100 34.217 1499.4692 23:54:55.73 2015-10-27T22:54:50.965Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.100 34.218 1499.4698 23:54:55.84 2015-10-27T22:54:50.965Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.101 34.218 1499.4701 23:54:55.95 2015-10-27T22:54:50.965Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.101 34.219 1499.4700 23:54:56.10 2015-10-27T22:54:50.965Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.101 34.219 1499.4698 23:54:56.22 2015-10-27T22:54:50.965Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.101 34.219 1499.4689 23:54:56.33 2015-10-27T22:54:52.797Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.101 34.219 1499.4689 23:54:56.44 2015-10-27T22:54:52.797Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.101 34.219 1499.4690 23:54:56.55 2015-10-27T22:54:52.797Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.101 34.219 1499.4695 23:54:56.67 2015-10-27T22:54:52.797Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.101 34.219 1499.4695 23:54:56.78 2015-10-27T22:54:52.797Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.101 34.219 1499.4695 23:54:56.89 2015-10-27T22:54:52.797Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.100 34.218 1499.4685 23:54:57.03 2015-10-27T22:54:52.797Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.104 34.222 1499.4728 23:54:57.14 2015-10-27T22:54:52.797Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.101 34.219 1499.4678 23:54:57.25 2015-10-27T22:54:52.797Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.099 34.218 1499.4666 23:54:57.37 2015-10-27T22:54:52.797Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.098 34.216 1499.4656 23:54:57.48 2015-10-27T22:54:52.797Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.097 34.215 1499.4646 23:54:57.59 2015-10-27T22:54:52.797Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.095 34.213 1499.4628 23:54:57.70 2015-10-27T22:54:52.797Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.094 34.213 1499.4628 23:54:57.82 2015-10-27T22:54:52.797Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.094 34.213 1499.4631 23:54:57.93 2015-10-27T22:54:52.797Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.100 34.217 1499.4702 23:54:58.06 2015-10-27T22:54:53.232Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.095 34.213 1499.4652 23:54:58.17 2015-10-27T22:54:53.232Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.094 34.212 1499.4644 23:54:58.38 2015-10-27T22:54:53.232Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.094 34.212 1499.4634 23:54:58.49 2015-10-27T22:54:54.177Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.093 34.211 1499.4633 23:54:58.60 2015-10-27T22:54:54.177Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.093 34.211 1499.4634 23:54:58.73 2015-10-27T22:54:54.177Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.093 34.210 1499.4633 23:54:58.85 2015-10-27T22:54:54.177Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.093 34.210 1499.4640 23:54:58.96 2015-10-27T22:54:54.177Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.094 34.211 1499.4653 23:54:59.09 2015-10-27T22:54:54.177Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.099 34.216 1499.4711 23:54:59.21 2015-10-27T22:54:54.177Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.099 34.217 1499.4720 23:54:59.32 2015-10-27T22:54:54.177Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.100 34.217 1499.4722 23:54:59.43 2015-10-27T22:54:55.817Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.106 34.224 1499.4783 23:54:59.54 2015-10-27T22:54:55.817Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.107 34.224 1499.4786 23:54:59.70 2015-10-27T22:54:55.817Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.107 34.225 1499.4788 23:54:59.82 2015-10-27T22:54:55.817Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.107 34.225 1499.4780 23:54:59.93 2015-10-27T22:54:55.817Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.107 34.225 1499.4779 23:55:00.06 2015-10-27T22:54:55.817Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.107 34.225 1499.4775 23:55:00.17 2015-10-27T22:54:55.817Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.107 34.225 1499.4778 23:55:00.28 2015-10-27T22:54:55.817Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.107 34.224 1499.4803 23:55:00.39 2015-10-27T22:54:55.817Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.107 34.223 1499.4807 23:55:00.51 2015-10-27T22:54:55.817Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.106 34.223 1499.4800 23:55:00.62 2015-10-27T22:54:55.817Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.105 34.222 1499.4799 23:55:00.73 2015-10-27T22:54:55.817Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.105 34.221 1499.4795 23:55:00.84 2015-10-27T22:54:55.817Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.104 34.220 1499.4783 23:55:00.95 2015-10-27T22:54:55.817Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.103 34.219 1499.4774 23:55:01.08 2015-10-27T22:54:57.287Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.102 34.219 1499.4757 23:55:01.19 2015-10-27T22:54:57.287Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.101 34.218 1499.4731 23:55:01.41 2015-10-27T22:54:57.287Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.100 34.218 1499.4716 23:55:01.52 2015-10-27T22:54:57.287Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.100 34.218 1499.4713 23:55:01.63 2015-10-27T22:54:57.287Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.100 34.218 1499.4706 23:55:01.74 2015-10-27T22:54:57.287Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.100 34.219 1499.4692 23:55:01.86 2015-10-27T22:54:57.287Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.100 34.219 1499.4686 23:55:01.97 2015-10-27T22:54:57.287Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.100 34.219 1499.4684 23:55:02.10 2015-10-27T22:54:57.287Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.100 34.218 1499.4678 23:55:02.21 2015-10-27T22:54:57.287Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.099 34.218 1499.4675 23:55:02.32 2015-10-27T22:54:57.287Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.099 34.217 1499.4662 23:55:02.43 2015-10-27T22:54:57.287Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.098 34.217 1499.4656 23:55:02.54 2015-10-27T22:54:58.942Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.098 34.216 1499.4655 23:55:02.65 2015-10-27T22:54:58.942Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.098 34.216 1499.4652 23:55:02.81 2015-10-27T22:54:58.942Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.097 34.216 1499.4648 23:55:02.92 2015-10-27T22:54:58.942Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.098 34.216 1499.4659 23:55:03.05 2015-10-27T22:54:58.942Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.097 34.216 1499.4655 23:55:03.17 2015-10-27T22:54:58.942Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.097 34.215 1499.4656 23:55:03.28 2015-10-27T22:54:58.942Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.097 34.215 1499.4662 23:55:03.39 2015-10-27T22:54:58.942Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.097 34.214 1499.4663 23:55:03.50 2015-10-27T22:54:58.942Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.096 34.213 1499.4657 23:55:03.61 2015-10-27T22:54:58.942Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.095 34.213 1499.4641 23:55:03.72 2015-10-27T22:54:58.942Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.094 34.213 1499.4611 23:55:03.83 2015-10-27T22:54:58.942Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.093 34.212 1499.4594 23:55:03.96 2015-10-27T22:54:58.942Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.092 34.211 1499.4569 23:55:04.09 2015-10-27T22:54:58.942Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.091 34.210 1499.4559 23:55:04.20 2015-10-27T22:54:59.657Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.090 34.209 1499.4552 23:55:04.31 2015-10-27T22:54:59.657Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.089 34.208 1499.4535 23:55:04.46 2015-10-27T22:54:59.657Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.087 34.206 1499.4507 23:55:04.57 2015-10-27T22:54:59.657Z|I-OCEAN7-304-XXXX| 23.75 12.945 40.079 34.199 1499.4414 23:55:04.68 2015-10-27T22:54:59.657Z|I-OCEAN7-304-XXXX| 23.75 12.945 40.073 34.193 1499.4341 23:55:04.79 2015-10-27T22:54:59.657Z|I-OCEAN7-304-XXXX| 23.73 12.945 40.072 34.192 1499.4331 23:55:04.90