2015-10-27T22:53:01.205Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.098 34.217 1499.4639 23:53:04.61 2015-10-27T22:53:01.205Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.097 34.216 1499.4625 23:53:04.72 2015-10-27T22:53:01.205Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.095 34.215 1499.4615 23:53:04.83 2015-10-27T22:53:01.205Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.094 34.213 1499.4606 23:53:04.94 2015-10-27T22:53:01.205Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.093 34.212 1499.4597 23:53:05.07 2015-10-27T22:53:01.205Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.094 34.213 1499.4601 23:53:05.19 2015-10-27T22:53:01.205Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.094 34.213 1499.4607 23:53:05.30 2015-10-27T22:53:01.205Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.214 1499.4613 23:53:05.41 2015-10-27T22:53:01.205Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.214 1499.4619 23:53:05.52 2015-10-27T22:53:01.205Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.096 34.215 1499.4626 23:53:05.63 2015-10-27T22:53:01.205Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.097 34.216 1499.4634 23:53:05.76 2015-10-27T22:53:01.205Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.097 34.216 1499.4644 23:53:05.87 2015-10-27T22:53:01.205Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.097 34.217 1499.4641 23:53:06.00 2015-10-27T22:53:01.205Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.098 34.218 1499.4642 23:53:06.11 2015-10-27T22:53:01.205Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.099 34.218 1499.4650 23:53:06.23 2015-10-27T22:53:01.205Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.099 34.218 1499.4648 23:53:06.34 2015-10-27T22:53:01.205Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.099 34.218 1499.4644 23:53:06.45 2015-10-27T22:53:01.205Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.099 34.218 1499.4650 23:53:06.56 2015-10-27T22:53:02.267Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.100 34.219 1499.4658 23:53:06.67 2015-10-27T22:53:02.267Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.100 34.219 1499.4659 23:53:06.83 2015-10-27T22:53:02.267Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.099 34.219 1499.4653 23:53:06.95 2015-10-27T22:53:02.267Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.099 34.219 1499.4651 23:53:07.08 2015-10-27T22:53:02.267Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.098 34.218 1499.4650 23:53:07.19 2015-10-27T22:53:02.267Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.098 34.217 1499.4644 23:53:07.29 2015-10-27T22:53:02.267Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.102 34.221 1499.4688 23:53:07.41 2015-10-27T22:53:02.267Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.101 34.220 1499.4683 23:53:07.52 2015-10-27T22:53:04.277Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.101 34.220 1499.4678 23:53:07.63 2015-10-27T22:53:04.277Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.100 34.219 1499.4674 23:53:07.79 2015-10-27T22:53:04.277Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.100 34.219 1499.4673 23:53:07.90 2015-10-27T22:53:04.277Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.100 34.219 1499.4666 23:53:08.03 2015-10-27T22:53:04.277Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.099 34.218 1499.4659 23:53:08.14 2015-10-27T22:53:04.277Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.099 34.218 1499.4644 23:53:08.25 2015-10-27T22:53:04.277Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.097 34.217 1499.4629 23:53:08.38 2015-10-27T22:53:04.277Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.100 34.220 1499.4662 23:53:08.49 2015-10-27T22:53:04.277Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.101 34.220 1499.4662 23:53:08.60 2015-10-27T22:53:04.277Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.101 34.220 1499.4669 23:53:08.72 2015-10-27T22:53:04.277Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.100 34.220 1499.4661 23:53:08.83 2015-10-27T22:53:04.277Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.100 34.220 1499.4659 23:53:08.94 2015-10-27T22:53:04.277Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.101 34.220 1499.4658 23:53:09.07 2015-10-27T22:53:04.277Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.101 34.221 1499.4652 23:53:09.18 2015-10-27T22:53:04.277Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.102 34.222 1499.4664 23:53:09.30 2015-10-27T22:53:04.277Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.103 34.223 1499.4663 23:53:09.41 2015-10-27T22:53:04.277Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.103 34.223 1499.4664 23:53:09.52 2015-10-27T22:53:04.277Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.103 34.223 1499.4666 23:53:09.63 2015-10-27T22:53:04.497Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.103 34.223 1499.4657 23:53:09.74 2015-10-27T22:53:05.457Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.103 34.223 1499.4658 23:53:09.85 2015-10-27T22:53:05.457Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.102 34.222 1499.4653 23:53:10.03 2015-10-27T22:53:05.457Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.101 34.222 1499.4646 23:53:10.14 2015-10-27T22:53:05.457Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.101 34.221 1499.4637 23:53:10.26 2015-10-27T22:53:05.457Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.100 34.220 1499.4633 23:53:10.37 2015-10-27T22:53:05.457Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.100 34.220 1499.4626 23:53:10.48 2015-10-27T22:53:05.457Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.100 34.220 1499.4633 23:53:10.59 2015-10-27T22:53:05.457Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.100 34.221 1499.4626 23:53:10.70 2015-10-27T22:53:07.431Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.100 34.220 1499.4628 23:53:10.82 2015-10-27T22:53:07.431Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.100 34.220 1499.4630 23:53:10.95 2015-10-27T22:53:07.431Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.100 34.220 1499.4624 23:53:11.08 2015-10-27T22:53:07.431Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.099 34.219 1499.4631 23:53:11.19 2015-10-27T22:53:07.431Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.099 34.218 1499.4631 23:53:11.31 2015-10-27T22:53:07.431Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.098 34.218 1499.4636 23:53:11.42 2015-10-27T22:53:07.431Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.099 34.217 1499.4645 23:53:11.53 2015-10-27T22:53:07.431Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.098 34.217 1499.4650 23:53:11.64 2015-10-27T22:53:07.431Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.099 34.217 1499.4664 23:53:11.75 2015-10-27T22:53:07.431Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.100 34.218 1499.4674 23:53:11.87 2015-10-27T22:53:07.431Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.100 34.219 1499.4675 23:53:12.00 2015-10-27T22:53:07.431Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.101 34.219 1499.4680 23:53:12.11 2015-10-27T22:53:07.431Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.101 34.219 1499.4683 23:53:12.22 2015-10-27T22:53:07.431Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.101 34.219 1499.4689 23:53:12.33 2015-10-27T22:53:07.431Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.101 34.218 1499.4695 23:53:12.45 2015-10-27T22:53:07.431Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.101 34.218 1499.4694 23:53:12.56 2015-10-27T22:53:07.431Z|I-OCEAN7-304-XXXX| 23.75 12.946 40.100 34.218 1499.4688 23:53:12.67 2015-10-27T22:53:07.431Z|I-OCEAN7-304-XXXX| 23.75 12.946 40.100 34.217 1499.4686 23:53:12.78 2015-10-27T22:53:07.997Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.100 34.217 1499.4689 23:53:12.90 2015-10-27T22:53:07.997Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.100 34.218 1499.4691 23:53:13.03 2015-10-27T22:53:07.997Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.101 34.219 1499.4694 23:53:13.14 2015-10-27T22:53:07.997Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.101 34.219 1499.4679 23:53:13.25 2015-10-27T22:53:09.971Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.101 34.220 1499.4672 23:53:13.37 2015-10-27T22:53:09.971Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.100 34.219 1499.4653 23:53:13.50 2015-10-27T22:53:09.971Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.100 34.219 1499.4644 23:53:13.61 2015-10-27T22:53:09.971Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.099 34.218 1499.4641 23:53:13.72 2015-10-27T22:53:09.972Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.099 34.218 1499.4635 23:53:13.83 2015-10-27T22:53:09.972Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.099 34.218 1499.4637 23:53:13.95 2015-10-27T22:53:09.972Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.099 34.218 1499.4636 23:53:14.08 2015-10-27T22:53:09.972Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.098 34.218 1499.4630 23:53:14.19 2015-10-27T22:53:09.972Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.098 34.218 1499.4626 23:53:14.30 2015-10-27T22:53:09.972Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.098 34.218 1499.4617 23:53:14.41 2015-10-27T22:53:09.972Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.098 34.218 1499.4613 23:53:14.53 2015-10-27T22:53:09.972Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.094 34.214 1499.4558 23:53:14.64 2015-10-27T22:53:09.972Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.094 34.214 1499.4558 23:53:14.75 2015-10-27T22:53:09.972Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.093 34.214 1499.4551 23:53:14.86 2015-10-27T22:53:09.972Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.093 34.213 1499.4547 23:53:14.97 2015-10-27T22:53:09.972Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.093 34.213 1499.4543 23:53:15.11 2015-10-27T22:53:09.972Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.093 34.213 1499.4548 23:53:15.22 2015-10-27T22:53:09.972Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.092 34.213 1499.4547 23:53:15.33 2015-10-27T22:53:11.932Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.092 34.213 1499.4542 23:53:15.44 2015-10-27T22:53:11.932Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.093 34.213 1499.4551 23:53:15.56 2015-10-27T22:53:11.932Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.093 34.213 1499.4556 23:53:15.67 2015-10-27T22:53:11.932Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.093 34.214 1499.4568 23:53:15.78 2015-10-27T22:53:11.932Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.094 34.214 1499.4572 23:53:15.89 2015-10-27T22:53:11.932Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.094 34.215 1499.4573 23:53:16.04 2015-10-27T22:53:11.932Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.095 34.215 1499.4572 23:53:16.15 2015-10-27T22:53:11.932Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.095 34.216 1499.4575 23:53:16.26 2015-10-27T22:53:11.932Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.095 34.216 1499.4584 23:53:16.37 2015-10-27T22:53:11.932Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.096 34.216 1499.4584 23:53:16.49 2015-10-27T22:53:11.932Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.096 34.217 1499.4589 23:53:16.60 2015-10-27T22:53:11.932Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.096 34.217 1499.4596 23:53:16.71 2015-10-27T22:53:11.932Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.096 34.217 1499.4597 23:53:16.82 2015-10-27T22:53:11.932Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.096 34.216 1499.4601 23:53:16.94 2015-10-27T22:53:11.932Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.097 34.217 1499.4608 23:53:17.06 2015-10-27T22:53:11.932Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.097 34.217 1499.4604 23:53:17.18 2015-10-27T22:53:11.932Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.097 34.217 1499.4612 23:53:17.29 2015-10-27T22:53:12.147Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.097 34.218 1499.4608 23:53:17.40 2015-10-27T22:53:14.203Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.097 34.218 1499.4600 23:53:17.51 2015-10-27T22:53:14.203Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.097 34.218 1499.4595 23:53:17.72 2015-10-27T22:53:14.203Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.097 34.218 1499.4601 23:53:17.83 2015-10-27T22:53:14.203Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.097 34.218 1499.4603 23:53:17.94 2015-10-27T22:53:14.203Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.097 34.217 1499.4612 23:53:18.07 2015-10-27T22:53:14.203Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.097 34.217 1499.4617 23:53:18.18 2015-10-27T22:53:14.203Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.097 34.217 1499.4623 23:53:18.30 2015-10-27T22:53:14.203Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.096 34.216 1499.4622 23:53:18.41 2015-10-27T22:53:14.203Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.096 34.215 1499.4630 23:53:18.52 2015-10-27T22:53:14.203Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.215 1499.4630 23:53:18.65 2015-10-27T22:53:14.203Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.096 34.216 1499.4615 23:53:18.76 2015-10-27T22:53:14.203Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.096 34.215 1499.4618 23:53:18.87 2015-10-27T22:53:14.203Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.096 34.215 1499.4630 23:53:19.01 2015-10-27T22:53:14.203Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.095 34.214 1499.4634 23:53:19.12 2015-10-27T22:53:14.203Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.095 34.214 1499.4630 23:53:19.23 2015-10-27T22:53:14.203Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.095 34.213 1499.4634 23:53:19.34 2015-10-27T22:53:14.203Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.095 34.214 1499.4635 23:53:19.46 2015-10-27T22:53:16.201Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.095 34.213 1499.4641 23:53:19.57 2015-10-27T22:53:16.201Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.096 34.213 1499.4651 23:53:19.72 2015-10-27T22:53:16.201Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.096 34.213 1499.4651 23:53:19.83 2015-10-27T22:53:16.201Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.096 34.214 1499.4656 23:53:19.94 2015-10-27T22:53:16.201Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.097 34.214 1499.4667 23:53:20.07 2015-10-27T22:53:16.201Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.097 34.214 1499.4668 23:53:20.18 2015-10-27T22:53:16.201Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.096 34.214 1499.4666 23:53:20.29 2015-10-27T22:53:16.201Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.096 34.214 1499.4664 23:53:20.40 2015-10-27T22:53:16.201Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.096 34.214 1499.4667 23:53:20.51 2015-10-27T22:53:16.201Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.097 34.215 1499.4678 23:53:20.63 2015-10-27T22:53:16.201Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.097 34.215 1499.4679 23:53:20.74 2015-10-27T22:53:16.201Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.097 34.215 1499.4663 23:53:20.85 2015-10-27T22:53:16.201Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.097 34.215 1499.4659 23:53:20.96 2015-10-27T22:53:16.201Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.097 34.216 1499.4653 23:53:21.09 2015-10-27T22:53:16.201Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.097 34.215 1499.4651 23:53:21.22 2015-10-27T22:53:16.201Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.101 34.219 1499.4697 23:53:21.33 2015-10-27T22:53:16.201Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.101 34.219 1499.4696 23:53:21.45 2015-10-27T22:53:16.201Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.100 34.218 1499.4691 23:53:21.56 2015-10-27T22:53:18.247Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.101 34.219 1499.4705 23:53:21.67 2015-10-27T22:53:18.247Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.099 34.218 1499.4650 23:53:21.79 2015-10-27T22:53:18.247Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.098 34.217 1499.4640 23:53:21.90 2015-10-27T22:53:18.247Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.097 34.216 1499.4634 23:53:22.03 2015-10-27T22:53:18.247Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.097 34.215 1499.4624 23:53:22.14 2015-10-27T22:53:18.247Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.097 34.216 1499.4624 23:53:22.25 2015-10-27T22:53:18.247Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.097 34.216 1499.4633 23:53:22.36 2015-10-27T22:53:18.247Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.097 34.216 1499.4635 23:53:22.47 2015-10-27T22:53:18.247Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.097 34.216 1499.4628 23:53:22.59 2015-10-27T22:53:18.247Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.097 34.216 1499.4634 23:53:22.70 2015-10-27T22:53:18.247Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.098 34.216 1499.4639 23:53:22.81 2015-10-27T22:53:18.247Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.098 34.216 1499.4648 23:53:22.92 2015-10-27T22:53:18.247Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.098 34.216 1499.4653 23:53:23.05 2015-10-27T22:53:18.247Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.098 34.217 1499.4644 23:53:23.16 2015-10-27T22:53:18.247Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.099 34.217 1499.4651 23:53:23.27 2015-10-27T22:53:18.247Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.099 34.217 1499.4645 23:53:23.39 2015-10-27T22:53:18.247Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.099 34.218 1499.4650 23:53:23.50 2015-10-27T22:53:18.247Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.100 34.219 1499.4653 23:53:23.61 2015-10-27T22:53:20.332Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.100 34.219 1499.4658 23:53:23.74 2015-10-27T22:53:20.332Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.100 34.219 1499.4655 23:53:23.85 2015-10-27T22:53:20.332Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.100 34.219 1499.4650 23:53:23.97 2015-10-27T22:53:20.332Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.099 34.218 1499.4637 23:53:24.10 2015-10-27T22:53:20.332Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.099 34.218 1499.4636 23:53:24.21 2015-10-27T22:53:20.332Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.099 34.218 1499.4636 23:53:24.32 2015-10-27T22:53:20.332Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.099 34.219 1499.4634 23:53:24.43 2015-10-27T22:53:20.332Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.100 34.219 1499.4634 23:53:24.55 2015-10-27T22:53:20.332Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.100 34.220 1499.4641 23:53:24.66 2015-10-27T22:53:20.332Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.100 34.220 1499.4648 23:53:24.77 2015-10-27T22:53:20.332Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.101 34.220 1499.4658 23:53:24.88 2015-10-27T22:53:20.332Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.101 34.220 1499.4669 23:53:25.01 2015-10-27T22:53:20.332Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.102 34.220 1499.4675 23:53:25.13 2015-10-27T22:53:20.332Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.102 34.221 1499.4690 23:53:25.24 2015-10-27T22:53:20.332Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.102 34.221 1499.4688 23:53:25.35 2015-10-27T22:53:20.332Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.103 34.221 1499.4696 23:53:25.46 2015-10-27T22:53:20.332Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.101 34.220 1499.4681 23:53:25.57 2015-10-27T22:53:20.332Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.101 34.219 1499.4670 23:53:25.69 2015-10-27T22:53:20.782Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.100 34.219 1499.4656 23:53:25.80 2015-10-27T22:53:20.783Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.100 34.219 1499.4656 23:53:25.91 2015-10-27T22:53:20.783Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.100 34.219 1499.4659 23:53:26.05 2015-10-27T22:53:21.493Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.220 1499.4670 23:53:26.16 2015-10-27T22:53:21.493Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.219 1499.4680 23:53:26.29 2015-10-27T22:53:21.493Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.219 1499.4680 23:53:26.40 2015-10-27T22:53:21.493Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.219 1499.4680 23:53:26.51 2015-10-27T22:53:21.493Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.100 34.219 1499.4678 23:53:26.62 2015-10-27T22:53:21.493Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.100 34.219 1499.4681 23:53:26.74 2015-10-27T22:53:23.503Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.219 1499.4672 23:53:26.85 2015-10-27T22:53:23.504Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.218 1499.4669 23:53:27.03 2015-10-27T22:53:23.504Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.218 1499.4668 23:53:27.14 2015-10-27T22:53:23.504Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.218 1499.4658 23:53:27.25 2015-10-27T22:53:23.504Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.099 34.218 1499.4656 23:53:27.36 2015-10-27T22:53:23.504Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.098 34.217 1499.4651 23:53:27.47 2015-10-27T22:53:23.504Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.217 1499.4644 23:53:27.59 2015-10-27T22:53:23.504Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.097 34.216 1499.4631 23:53:27.70 2015-10-27T22:53:23.504Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.097 34.216 1499.4620 23:53:27.81 2015-10-27T22:53:23.504Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.096 34.215 1499.4612 23:53:27.92 2015-10-27T22:53:23.504Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.096 34.215 1499.4603 23:53:28.05 2015-10-27T22:53:23.504Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.096 34.215 1499.4596 23:53:28.17 2015-10-27T22:53:23.504Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.096 34.216 1499.4607 23:53:28.28 2015-10-27T22:53:23.504Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.097 34.217 1499.4614 23:53:28.39 2015-10-27T22:53:23.504Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.096 34.216 1499.4592 23:53:28.50 2015-10-27T22:53:23.504Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.095 34.216 1499.4591 23:53:28.61 2015-10-27T22:53:23.504Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.095 34.215 1499.4589 23:53:28.73 2015-10-27T22:53:23.504Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.095 34.215 1499.4589 23:53:28.85 2015-10-27T22:53:24.178Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.095 34.215 1499.4592 23:53:28.97 2015-10-27T22:53:24.178Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.095 34.215 1499.4590 23:53:29.10 2015-10-27T22:53:24.178Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.094 34.214 1499.4584 23:53:29.21 2015-10-27T22:53:24.178Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.093 34.213 1499.4572 23:53:29.32 2015-10-27T22:53:24.178Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.098 34.218 1499.4624 23:53:29.43 2015-10-27T22:53:26.173Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.099 34.218 1499.4634 23:53:29.54 2015-10-27T22:53:26.173Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.099 34.219 1499.4642 23:53:29.69 2015-10-27T22:53:26.173Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.099 34.219 1499.4648 23:53:29.80 2015-10-27T22:53:26.173Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.218 1499.4650 23:53:29.91 2015-10-27T22:53:26.173Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.217 1499.4650 23:53:30.04 2015-10-27T22:53:26.173Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.098 34.217 1499.4640 23:53:30.15 2015-10-27T22:53:26.173Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.097 34.216 1499.4646 23:53:30.27 2015-10-27T22:53:26.173Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.096 34.215 1499.4637 23:53:30.38 2015-10-27T22:53:26.173Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.214 1499.4637 23:53:30.49 2015-10-27T22:53:26.173Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.095 34.214 1499.4625 23:53:30.60 2015-10-27T22:53:26.173Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.095 34.214 1499.4604 23:53:30.72 2015-10-27T22:53:26.173Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.094 34.213 1499.4598 23:53:30.83 2015-10-27T22:53:26.173Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.094 34.213 1499.4608 23:53:30.94 2015-10-27T22:53:26.173Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.094 34.213 1499.4612 23:53:31.07 2015-10-27T22:53:26.173Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.094 34.213 1499.4613 23:53:31.18 2015-10-27T22:53:26.174Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.094 34.213 1499.4600 23:53:31.29 2015-10-27T22:53:26.174Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.093 34.213 1499.4594 23:53:31.42 2015-10-27T22:53:26.174Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.094 34.213 1499.4590 23:53:31.53 2015-10-27T22:53:28.348Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.094 34.214 1499.4594 23:53:31.64 2015-10-27T22:53:28.348Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.095 34.215 1499.4592 23:53:31.76 2015-10-27T22:53:28.348Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.095 34.215 1499.4590 23:53:31.87 2015-10-27T22:53:28.348Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.096 34.216 1499.4589 23:53:32.00 2015-10-27T22:53:28.348Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.097 34.217 1499.4601 23:53:32.11 2015-10-27T22:53:28.348Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.098 34.218 1499.4614 23:53:32.22 2015-10-27T22:53:28.348Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.098 34.218 1499.4618 23:53:32.34 2015-10-27T22:53:28.348Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.099 34.219 1499.4624 23:53:32.45 2015-10-27T22:53:28.348Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.099 34.219 1499.4636 23:53:32.56 2015-10-27T22:53:28.348Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.099 34.219 1499.4633 23:53:32.67 2015-10-27T22:53:28.348Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.099 34.219 1499.4629 23:53:32.78 2015-10-27T22:53:28.348Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.099 34.219 1499.4631 23:53:32.90 2015-10-27T22:53:28.348Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.099 34.219 1499.4639 23:53:33.03 2015-10-27T22:53:28.348Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.100 34.219 1499.4635 23:53:33.14 2015-10-27T22:53:28.349Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.099 34.219 1499.4642 23:53:33.25 2015-10-27T22:53:28.349Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.099 34.219 1499.4635 23:53:33.37 2015-10-27T22:53:28.349Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.099 34.218 1499.4642 23:53:33.48 2015-10-27T22:53:28.349Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.099 34.218 1499.4652 23:53:33.59 2015-10-27T22:53:28.349Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.099 34.218 1499.4648 23:53:33.71 2015-10-27T22:53:30.305Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.098 34.217 1499.4646 23:53:33.82 2015-10-27T22:53:30.305Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.097 34.216 1499.4641 23:53:33.94 2015-10-27T22:53:30.305Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.097 34.216 1499.4631 23:53:34.08 2015-10-27T22:53:30.305Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.097 34.216 1499.4633 23:53:34.19 2015-10-27T22:53:30.305Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.096 34.215 1499.4626 23:53:34.30 2015-10-27T22:53:30.305Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.096 34.214 1499.4633 23:53:34.41 2015-10-27T22:53:30.305Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.096 34.215 1499.4644 23:53:34.52 2015-10-27T22:53:30.305Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.097 34.215 1499.4655 23:53:34.64 2015-10-27T22:53:30.305Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.097 34.215 1499.4663 23:53:34.75 2015-10-27T22:53:30.305Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.097 34.215 1499.4670 23:53:34.86 2015-10-27T22:53:30.305Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.098 34.215 1499.4684 23:53:34.97 2015-10-27T22:53:30.305Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.098 34.215 1499.4678 23:53:35.10 2015-10-27T22:53:30.305Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.097 34.215 1499.4672 23:53:35.22 2015-10-27T22:53:30.305Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.099 34.216 1499.4681 23:53:35.33 2015-10-27T22:53:30.305Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.100 34.217 1499.4695 23:53:35.44 2015-10-27T22:53:30.305Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.100 34.218 1499.4700 23:53:35.55 2015-10-27T22:53:30.305Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.101 34.219 1499.4702 23:53:35.66 2015-10-27T22:53:32.277Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.101 34.219 1499.4692 23:53:35.77 2015-10-27T22:53:32.277Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.101 34.220 1499.4670 23:53:35.89 2015-10-27T22:53:32.277Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.101 34.220 1499.4668 23:53:36.02 2015-10-27T22:53:32.277Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.102 34.221 1499.4681 23:53:36.13 2015-10-27T22:53:32.277Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.102 34.221 1499.4680 23:53:36.24 2015-10-27T22:53:32.277Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.102 34.221 1499.4667 23:53:36.36 2015-10-27T22:53:32.277Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.101 34.221 1499.4659 23:53:36.48 2015-10-27T22:53:32.277Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.101 34.221 1499.4667 23:53:36.60 2015-10-27T22:53:32.277Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.101 34.220 1499.4668 23:53:36.71 2015-10-27T22:53:32.277Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.101 34.220 1499.4669 23:53:36.82 2015-10-27T22:53:32.277Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.101 34.220 1499.4664 23:53:36.93 2015-10-27T22:53:32.277Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.101 34.220 1499.4655 23:53:37.07 2015-10-27T22:53:32.277Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.100 34.220 1499.4648 23:53:37.18 2015-10-27T22:53:32.277Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.100 34.220 1499.4642 23:53:37.29 2015-10-27T22:53:32.277Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.100 34.219 1499.4635 23:53:37.40 2015-10-27T22:53:32.277Z|I-OCEAN7-304-XXXX| 23.75 12.944 40.100 34.220 1499.4633 23:53:37.52 2015-10-27T22:53:32.277Z|I-OCEAN7-304-XXXX| 23.75 12.944 40.100 34.220 1499.4631 23:53:37.63 2015-10-27T22:53:34.345Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.100 34.219 1499.4634 23:53:37.74 2015-10-27T22:53:34.345Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.099 34.219 1499.4630 23:53:37.85 2015-10-27T22:53:34.345Z|I-OCEAN7-304-XXXX| 23.75 12.944 40.099 34.218 1499.4634 23:53:37.96 2015-10-27T22:53:34.345Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.099 34.218 1499.4636 23:53:38.10 2015-10-27T22:53:34.345Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.099 34.218 1499.4645 23:53:38.21 2015-10-27T22:53:34.345Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.099 34.218 1499.4636 23:53:38.32 2015-10-27T22:53:34.345Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.099 34.218 1499.4635 23:53:38.43 2015-10-27T22:53:34.345Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.099 34.218 1499.4636 23:53:38.54 2015-10-27T22:53:34.345Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.099 34.218 1499.4641 23:53:38.66 2015-10-27T22:53:34.345Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.099 34.218 1499.4648 23:53:38.77 2015-10-27T22:53:34.345Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.099 34.219 1499.4646 23:53:38.88 2015-10-27T22:53:34.345Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.099 34.218 1499.4648 23:53:39.03 2015-10-27T22:53:34.345Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.099 34.218 1499.4653 23:53:39.14 2015-10-27T22:53:34.345Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.099 34.218 1499.4650 23:53:39.25 2015-10-27T22:53:34.345Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.099 34.218 1499.4651 23:53:39.37 2015-10-27T22:53:34.345Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.099 34.218 1499.4662 23:53:39.48 2015-10-27T22:53:34.345Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.099 34.218 1499.4661 23:53:39.59 2015-10-27T22:53:34.345Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.099 34.218 1499.4647 23:53:39.70 2015-10-27T22:53:35.599Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.099 34.218 1499.4655 23:53:39.81 2015-10-27T22:53:35.599Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.099 34.218 1499.4653 23:53:39.92 2015-10-27T22:53:35.599Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.099 34.217 1499.4662 23:53:40.06 2015-10-27T22:53:35.599Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.098 34.217 1499.4668 23:53:40.17 2015-10-27T22:53:35.599Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.098 34.216 1499.4663 23:53:40.28 2015-10-27T22:53:35.599Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.098 34.216 1499.4668 23:53:40.39 2015-10-27T22:53:35.599Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.098 34.217 1499.4670 23:53:40.50 2015-10-27T22:53:35.599Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.098 34.216 1499.4673 23:53:40.62 2015-10-27T22:53:35.599Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.098 34.216 1499.4663 23:53:40.73 2015-10-27T22:53:35.599Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.097 34.215 1499.4642 23:53:40.84 2015-10-27T22:53:37.610Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.096 34.215 1499.4629 23:53:40.95 2015-10-27T22:53:37.610Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.214 1499.4615 23:53:41.13 2015-10-27T22:53:37.610Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.094 34.213 1499.4607 23:53:41.24 2015-10-27T22:53:37.610Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.093 34.212 1499.4596 23:53:41.36 2015-10-27T22:53:37.610Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.092 34.212 1499.4584 23:53:41.47 2015-10-27T22:53:37.610Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.102 34.221 1499.4690 23:53:41.60 2015-10-27T22:53:37.610Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.102 34.221 1499.4689 23:53:41.71 2015-10-27T22:53:37.610Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.102 34.221 1499.4675 23:53:41.83 2015-10-27T22:53:37.610Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.101 34.221 1499.4664 23:53:41.94 2015-10-27T22:53:37.610Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.101 34.221 1499.4677 23:53:42.07 2015-10-27T22:53:37.610Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.100 34.220 1499.4670 23:53:42.18 2015-10-27T22:53:37.610Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.100 34.220 1499.4674 23:53:42.29 2015-10-27T22:53:37.610Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.100 34.219 1499.4663 23:53:42.40 2015-10-27T22:53:37.610Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.099 34.219 1499.4662 23:53:42.51 2015-10-27T22:53:37.610Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.099 34.218 1499.4659 23:53:42.63 2015-10-27T22:53:37.610Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.099 34.218 1499.4667 23:53:42.74 2015-10-27T22:53:37.610Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.099 34.219 1499.4666 23:53:42.85 2015-10-27T22:53:37.610Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.099 34.219 1499.4668 23:53:42.96 2015-10-27T22:53:39.577Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.099 34.219 1499.4669 23:53:43.09 2015-10-27T22:53:39.577Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.099 34.218 1499.4672 23:53:43.20 2015-10-27T22:53:39.577Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.099 34.218 1499.4670 23:53:43.32 2015-10-27T22:53:39.577Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.099 34.218 1499.4664 23:53:43.43 2015-10-27T22:53:39.577Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.098 34.217 1499.4670 23:53:43.54 2015-10-27T22:53:39.577Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.098 34.216 1499.4664 23:53:43.65 2015-10-27T22:53:39.577Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.099 34.217 1499.4670 23:53:43.77 2015-10-27T22:53:39.577Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.098 34.217 1499.4662 23:53:43.88 2015-10-27T22:53:39.577Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.098 34.217 1499.4656 23:53:44.01 2015-10-27T22:53:39.577Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.098 34.217 1499.4650 23:53:44.14 2015-10-27T22:53:39.577Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.098 34.218 1499.4646 23:53:44.25 2015-10-27T22:53:39.577Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.098 34.218 1499.4650 23:53:44.37 2015-10-27T22:53:39.577Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.099 34.218 1499.4639 23:53:44.48 2015-10-27T22:53:39.577Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.099 34.219 1499.4651 23:53:44.59 2015-10-27T22:53:39.577Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.099 34.218 1499.4650 23:53:44.70 2015-10-27T22:53:39.577Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.099 34.218 1499.4641 23:53:44.81 2015-10-27T22:53:39.577Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.099 34.218 1499.4642 23:53:44.92 2015-10-27T22:53:40.363Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.098 34.218 1499.4637 23:53:45.05 2015-10-27T22:53:40.363Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.098 34.217 1499.4637 23:53:45.17 2015-10-27T22:53:40.363Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.098 34.217 1499.4629 23:53:45.28 2015-10-27T22:53:40.363Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.097 34.216 1499.4629 23:53:45.39 2015-10-27T22:53:40.363Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.097 34.215 1499.4634 23:53:45.50 2015-10-27T22:53:40.363Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.096 34.215 1499.4630 23:53:45.61 2015-10-27T22:53:42.365Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.097 34.215 1499.4636 23:53:45.73 2015-10-27T22:53:42.365Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.096 34.211 1499.4718 23:53:45.87 2015-10-27T22:53:42.365Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.095 34.210 1499.4701 23:53:46.00 2015-10-27T22:53:42.365Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.095 34.210 1499.4709 23:53:46.12 2015-10-27T22:53:42.365Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.095 34.210 1499.4711 23:53:46.23 2015-10-27T22:53:42.365Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.096 34.211 1499.4708 23:53:46.34 2015-10-27T22:53:42.365Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.096 34.212 1499.4701 23:53:46.45 2015-10-27T22:53:42.365Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.093 34.209 1499.4668 23:53:46.56 2015-10-27T22:53:42.365Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.093 34.209 1499.4663 23:53:46.69 2015-10-27T22:53:42.365Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.093 34.209 1499.4653 23:53:46.81 2015-10-27T22:53:42.365Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.093 34.210 1499.4642 23:53:46.92 2015-10-27T22:53:42.365Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.093 34.210 1499.4630 23:53:47.05 2015-10-27T22:53:42.365Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.093 34.211 1499.4618 23:53:47.16 2015-10-27T22:53:42.365Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.092 34.210 1499.4600 23:53:47.27 2015-10-27T22:53:42.365Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.091 34.210 1499.4579 23:53:47.38 2015-10-27T22:53:42.365Z|I-OCEAN7-304-XXXX| 23.75 12.945 40.091 34.210 1499.4558 23:53:47.50 2015-10-27T22:53:42.365Z|I-OCEAN7-304-XXXX| 23.76 12.944 40.092 34.211 1499.4548 23:53:47.61 2015-10-27T22:53:42.365Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.093 34.212 1499.4564 23:53:47.72 2015-10-27T22:53:44.328Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.093 34.212 1499.4579 23:53:47.83 2015-10-27T22:53:44.328Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.094 34.213 1499.4596 23:53:47.94 2015-10-27T22:53:44.328Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.095 34.213 1499.4608 23:53:48.08 2015-10-27T22:53:44.328Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.095 34.213 1499.4618 23:53:48.19 2015-10-27T22:53:44.328Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.096 34.214 1499.4625 23:53:48.30 2015-10-27T22:53:44.328Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.095 34.213 1499.4628 23:53:48.41 2015-10-27T22:53:44.328Z|I-OCEAN7-304-XXXX| 23.74 12.946 40.095 34.213 1499.4629 23:53:48.52 2015-10-27T22:53:44.328Z|I-OCEAN7-304-XXXX| 23.75 12.946 40.096 34.214 1499.4630 23:53:48.63 2015-10-27T22:53:44.328Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.096 34.214 1499.4631 23:53:48.74 2015-10-27T22:53:44.328Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.097 34.215 1499.4639 23:53:48.86 2015-10-27T22:53:44.328Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.097 34.215 1499.4650 23:53:48.97 2015-10-27T22:53:44.328Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.097 34.215 1499.4639 23:53:49.10 2015-10-27T22:53:44.328Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.097 34.216 1499.4631 23:53:49.23 2015-10-27T22:53:44.328Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.097 34.215 1499.4631 23:53:49.34 2015-10-27T22:53:44.328Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.096 34.215 1499.4625 23:53:49.45 2015-10-27T22:53:44.328Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.095 34.214 1499.4619 23:53:49.56 2015-10-27T22:53:44.328Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.094 34.213 1499.4598 23:53:49.68 2015-10-27T22:53:46.393Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.093 34.213 1499.4586 23:53:49.79 2015-10-27T22:53:46.393Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.093 34.213 1499.4583 23:53:49.90 2015-10-27T22:53:46.393Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.093 34.213 1499.4581 23:53:50.03 2015-10-27T22:53:46.393Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.093 34.213 1499.4591 23:53:50.14 2015-10-27T22:53:46.393Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.093 34.212 1499.4600 23:53:50.26 2015-10-27T22:53:46.393Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.096 34.215 1499.4636 23:53:50.37 2015-10-27T22:53:46.393Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.095 34.214 1499.4631 23:53:50.48 2015-10-27T22:53:46.393Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.096 34.214 1499.4634 23:53:50.59 2015-10-27T22:53:46.393Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.095 34.214 1499.4624 23:53:50.71 2015-10-27T22:53:46.393Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.213 1499.4630 23:53:50.82 2015-10-27T22:53:46.393Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.095 34.214 1499.4646 23:53:50.93 2015-10-27T22:53:46.393Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.096 34.214 1499.4633 23:53:51.06 2015-10-27T22:53:46.393Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.215 1499.4639 23:53:51.18 2015-10-27T22:53:46.393Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.215 1499.4628 23:53:51.29 2015-10-27T22:53:46.393Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.095 34.214 1499.4624 23:53:51.40 2015-10-27T22:53:46.393Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.095 34.214 1499.4624 23:53:51.51 2015-10-27T22:53:46.393Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.095 34.214 1499.4622 23:53:51.62 2015-10-27T22:53:46.393Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.095 34.214 1499.4612 23:53:51.75 2015-10-27T22:53:48.455Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.094 34.214 1499.4595 23:53:51.86 2015-10-27T22:53:48.455Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.094 34.214 1499.4576 23:53:51.97 2015-10-27T22:53:48.455Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.094 34.214 1499.4568 23:53:52.11 2015-10-27T22:53:48.455Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.094 34.215 1499.4579 23:53:52.22 2015-10-27T22:53:48.455Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.094 34.214 1499.4584 23:53:52.33 2015-10-27T22:53:48.455Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.090 34.210 1499.4530 23:53:52.44 2015-10-27T22:53:48.455Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.094 34.214 1499.4579 23:53:52.55 2015-10-27T22:53:48.455Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.095 34.215 1499.4592 23:53:52.67 2015-10-27T22:53:48.455Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.096 34.216 1499.4603 23:53:52.78 2015-10-27T22:53:48.455Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.097 34.217 1499.4622 23:53:52.89 2015-10-27T22:53:48.455Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.098 34.218 1499.4633 23:53:53.02 2015-10-27T22:53:48.455Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.098 34.218 1499.4642 23:53:53.13 2015-10-27T22:53:48.455Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.099 34.219 1499.4639 23:53:53.24 2015-10-27T22:53:48.455Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.099 34.219 1499.4646 23:53:53.36 2015-10-27T22:53:48.455Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.099 34.218 1499.4651 23:53:53.47 2015-10-27T22:53:48.455Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.099 34.218 1499.4657 23:53:53.58 2015-10-27T22:53:48.455Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.099 34.218 1499.4655 23:53:53.70 2015-10-27T22:53:48.455Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.099 34.218 1499.4652 23:53:53.81 2015-10-27T22:53:49.946Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.098 34.218 1499.4651 23:53:53.92 2015-10-27T22:53:49.946Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.098 34.218 1499.4650 23:53:54.05 2015-10-27T22:53:49.946Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.099 34.218 1499.4653 23:53:54.16 2015-10-27T22:53:49.946Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.095 34.214 1499.4603 23:53:54.29 2015-10-27T22:53:49.946Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.097 34.216 1499.4619 23:53:54.40 2015-10-27T22:53:49.946Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.097 34.217 1499.4626 23:53:54.51 2015-10-27T22:53:49.946Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.098 34.217 1499.4633 23:53:54.62 2015-10-27T22:53:49.946Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.098 34.217 1499.4636 23:53:54.74 2015-10-27T22:53:49.946Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.098 34.218 1499.4645 23:53:54.85 2015-10-27T22:53:49.946Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.099 34.218 1499.4653 23:53:54.96 2015-10-27T22:53:49.946Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.100 34.219 1499.4647 23:53:55.09 2015-10-27T22:53:49.946Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.100 34.220 1499.4651 23:53:55.20 2015-10-27T22:53:51.967Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.100 34.220 1499.4641 23:53:55.32 2015-10-27T22:53:51.967Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.100 34.220 1499.4635 23:53:55.47 2015-10-27T22:53:51.967Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.100 34.220 1499.4629 23:53:55.59 2015-10-27T22:53:51.967Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.100 34.220 1499.4619 23:53:55.70 2015-10-27T22:53:51.967Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.099 34.219 1499.4609 23:53:55.81 2015-10-27T22:53:51.967Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.099 34.219 1499.4612 23:53:55.92 2015-10-27T22:53:51.967Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.099 34.219 1499.4624 23:53:56.05 2015-10-27T22:53:51.967Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.099 34.219 1499.4630 23:53:56.17 2015-10-27T22:53:51.967Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.100 34.220 1499.4630 23:53:56.28 2015-10-27T22:53:51.967Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.101 34.221 1499.4637 23:53:56.39 2015-10-27T22:53:51.967Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.102 34.222 1499.4637 23:53:56.50 2015-10-27T22:53:51.967Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.102 34.222 1499.4630 23:53:56.62 2015-10-27T22:53:51.967Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.101 34.222 1499.4624 23:53:56.73 2015-10-27T22:53:51.967Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.101 34.221 1499.4618 23:53:56.86 2015-10-27T22:53:51.967Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.100 34.221 1499.4612 23:53:56.97 2015-10-27T22:53:51.967Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.101 34.222 1499.4629 23:53:57.10 2015-10-27T22:53:51.967Z|I-OCEAN7-304-XXXX| 23.78 12.943 40.100 34.220 1499.4619 23:53:57.21 2015-10-27T22:53:51.967Z|I-OCEAN7-304-XXXX| 23.79 12.943 40.099 34.219 1499.4613 23:53:57.32 2015-10-27T22:53:52.759Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.098 34.218 1499.4607 23:53:57.44 2015-10-27T22:53:52.759Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.097 34.217 1499.4608 23:53:57.55 2015-10-27T22:53:52.759Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.097 34.217 1499.4591 23:53:57.67 2015-10-27T22:53:52.759Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.097 34.217 1499.4600 23:53:57.78 2015-10-27T22:53:52.759Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.096 34.216 1499.4581 23:53:57.89 2015-10-27T22:53:52.759Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.096 34.216 1499.4585 23:53:58.02 2015-10-27T22:53:53.844Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.097 34.217 1499.4597 23:53:58.14 2015-10-27T22:53:53.844Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.098 34.217 1499.4614 23:53:58.29 2015-10-27T22:53:53.844Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.099 34.218 1499.4644 23:53:58.41 2015-10-27T22:53:53.844Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.100 34.218 1499.4658 23:53:58.52 2015-10-27T22:53:53.844Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.100 34.219 1499.4678 23:53:58.63 2015-10-27T22:53:53.844Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.101 34.219 1499.4685 23:53:58.74 2015-10-27T22:53:53.844Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.101 34.219 1499.4691 23:53:58.86 2015-10-27T22:53:53.844Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.100 34.218 1499.4690 23:53:58.97 2015-10-27T22:53:53.844Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.100 34.218 1499.4697 23:53:59.10 2015-10-27T22:53:55.850Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.101 34.218 1499.4698 23:53:59.22 2015-10-27T22:53:55.850Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.102 34.219 1499.4713 23:53:59.37 2015-10-27T22:53:55.850Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.102 34.219 1499.4734 23:53:59.50 2015-10-27T22:53:55.850Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.102 34.219 1499.4738 23:53:59.62 2015-10-27T22:53:55.850Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.102 34.219 1499.4740 23:53:59.73 2015-10-27T22:53:55.850Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.101 34.218 1499.4735 23:53:59.84 2015-10-27T22:53:55.850Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.100 34.217 1499.4730 23:53:59.96 2015-10-27T22:53:55.850Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.099 34.216 1499.4713 23:54:00.09 2015-10-27T22:53:55.850Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.098 34.215 1499.4696 23:54:00.20 2015-10-27T22:53:55.850Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.097 34.215 1499.4680 23:54:00.31 2015-10-27T22:53:55.850Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.097 34.214 1499.4675 23:54:00.42 2015-10-27T22:53:55.850Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.096 34.214 1499.4666 23:54:00.54 2015-10-27T22:53:55.850Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.097 34.214 1499.4663 23:54:00.65 2015-10-27T22:53:55.850Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.097 34.214 1499.4674 23:54:00.76 2015-10-27T22:53:55.850Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.097 34.215 1499.4675 23:54:00.87 2015-10-27T22:53:55.850Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.098 34.215 1499.4677 23:54:01.00 2015-10-27T22:53:55.850Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.097 34.215 1499.4672 23:54:01.11 2015-10-27T22:53:57.913Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.097 34.215 1499.4664 23:54:01.22 2015-10-27T22:53:57.913Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.097 34.216 1499.4667 23:54:01.43 2015-10-27T22:53:57.913Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.098 34.216 1499.4670 23:54:01.54 2015-10-27T22:53:57.913Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.099 34.217 1499.4677 23:54:01.65 2015-10-27T22:53:57.913Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.100 34.218 1499.4674 23:54:01.76 2015-10-27T22:53:57.913Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.101 34.220 1499.4689 23:54:01.88 2015-10-27T22:53:57.913Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.103 34.221 1499.4706 23:54:02.01 2015-10-27T22:53:57.913Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.101 34.220 1499.4691 23:54:02.14 2015-10-27T22:53:57.913Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.101 34.220 1499.4691 23:54:02.25 2015-10-27T22:53:57.913Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.102 34.220 1499.4697 23:54:02.36 2015-10-27T22:53:57.913Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.101 34.220 1499.4690 23:54:02.47 2015-10-27T22:53:57.913Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.100 34.219 1499.4688 23:54:02.59 2015-10-27T22:53:57.913Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.100 34.218 1499.4694 23:54:02.70 2015-10-27T22:53:57.913Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.100 34.218 1499.4681 23:54:02.81 2015-10-27T22:53:57.913Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.099 34.217 1499.4668 23:54:02.92 2015-10-27T22:53:57.913Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.100 34.218 1499.4667 23:54:03.06 2015-10-27T22:53:57.913Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.100 34.218 1499.4672 23:54:03.17 2015-10-27T22:53:57.913Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.218 1499.4666 23:54:03.28 2015-10-27T22:53:59.159Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.218 1499.4670 23:54:03.39 2015-10-27T22:53:59.159Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.099 34.218 1499.4674 23:54:03.50 2015-10-27T22:53:59.159Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.099 34.217 1499.4677 23:54:03.61 2015-10-27T22:53:59.159Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.099 34.217 1499.4662 23:54:03.72 2015-10-27T22:53:59.159Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.098 34.216 1499.4652 23:54:03.84 2015-10-27T22:53:59.160Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.098 34.217 1499.4645 23:54:03.95 2015-10-27T22:53:59.160Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.097 34.216 1499.4639 23:54:04.08 2015-10-27T22:53:59.160Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.101 34.219 1499.4679 23:54:04.19 2015-10-27T22:53:59.160Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.101 34.220 1499.4678 23:54:04.30 2015-10-27T22:53:59.160Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.101 34.220 1499.4675 23:54:04.42 2015-10-27T22:53:59.454Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.102 34.221 1499.4684 23:54:04.53 2015-10-27T22:53:59.454Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.102 34.221 1499.4691 23:54:04.70