2015-10-27T22:52:00.024Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.133 34.250 1499.5059 23:52:04.70 2015-10-27T22:52:00.024Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.133 34.249 1499.5057 23:52:04.81 2015-10-27T22:52:00.024Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.133 34.249 1499.5057 23:52:04.92 2015-10-27T22:52:00.024Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.129 34.246 1499.5011 23:52:05.05 2015-10-27T22:52:00.025Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.129 34.246 1499.5015 23:52:05.17 2015-10-27T22:52:00.025Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.129 34.246 1499.5020 23:52:05.28 2015-10-27T22:52:00.759Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.130 34.247 1499.5021 23:52:05.39 2015-10-27T22:52:00.759Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.130 34.247 1499.5021 23:52:05.55 2015-10-27T22:52:00.759Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.130 34.247 1499.5020 23:52:05.66 2015-10-27T22:52:00.759Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.130 34.247 1499.5005 23:52:05.77 2015-10-27T22:52:00.759Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.131 34.248 1499.5006 23:52:05.88 2015-10-27T22:52:00.759Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.131 34.248 1499.5011 23:52:06.02 2015-10-27T22:52:02.777Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.130 34.248 1499.5004 23:52:06.13 2015-10-27T22:52:02.777Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.130 34.248 1499.4994 23:52:06.29 2015-10-27T22:52:02.777Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.130 34.247 1499.4985 23:52:06.42 2015-10-27T22:52:02.777Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.129 34.247 1499.4976 23:52:06.53 2015-10-27T22:52:02.777Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.128 34.246 1499.4961 23:52:06.64 2015-10-27T22:52:02.777Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.128 34.245 1499.4961 23:52:06.76 2015-10-27T22:52:02.777Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.128 34.245 1499.4962 23:52:06.87 2015-10-27T22:52:02.777Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.128 34.245 1499.4968 23:52:07.00 2015-10-27T22:52:02.777Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.128 34.245 1499.4968 23:52:07.11 2015-10-27T22:52:02.777Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.127 34.244 1499.4961 23:52:07.22 2015-10-27T22:52:02.777Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.126 34.244 1499.4963 23:52:07.33 2015-10-27T22:52:02.777Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.127 34.244 1499.4967 23:52:07.44 2015-10-27T22:52:02.777Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.128 34.245 1499.4974 23:52:07.55 2015-10-27T22:52:02.777Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.126 34.243 1499.4952 23:52:07.67 2015-10-27T22:52:02.777Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.129 34.247 1499.4996 23:52:07.78 2015-10-27T22:52:02.777Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.130 34.247 1499.4998 23:52:07.89 2015-10-27T22:52:02.777Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.126 34.244 1499.4963 23:52:08.02 2015-10-27T22:52:02.777Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.125 34.242 1499.4955 23:52:08.14 2015-10-27T22:52:03.926Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.125 34.242 1499.4950 23:52:08.25 2015-10-27T22:52:03.927Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.124 34.241 1499.4937 23:52:08.36 2015-10-27T22:52:03.927Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.123 34.241 1499.4928 23:52:08.47 2015-10-27T22:52:03.927Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.123 34.241 1499.4924 23:52:08.58 2015-10-27T22:52:03.927Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.123 34.240 1499.4916 23:52:08.70 2015-10-27T22:52:03.927Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.122 34.240 1499.4905 23:52:08.81 2015-10-27T22:52:03.927Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.123 34.241 1499.4915 23:52:08.94 2015-10-27T22:52:03.927Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.124 34.241 1499.4932 23:52:09.07 2015-10-27T22:52:03.927Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.124 34.242 1499.4939 23:52:09.18 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.125 34.243 1499.4946 23:52:09.29 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.126 34.243 1499.4955 23:52:09.45 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.127 34.244 1499.4972 23:52:09.57 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.128 34.245 1499.4987 23:52:09.68 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.128 34.246 1499.4987 23:52:09.79 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.128 34.246 1499.4988 23:52:09.90 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.131 34.249 1499.5026 23:52:10.04 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.132 34.249 1499.5034 23:52:10.15 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.132 34.249 1499.5037 23:52:10.26 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.132 34.248 1499.5042 23:52:10.37 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.131 34.248 1499.5033 23:52:10.48 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.131 34.249 1499.5024 23:52:10.60 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.132 34.249 1499.5028 23:52:10.71 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.132 34.250 1499.5039 23:52:10.82 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.132 34.249 1499.5033 23:52:10.93 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.132 34.249 1499.5028 23:52:11.07 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.131 34.249 1499.5007 23:52:11.18 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.131 34.249 1499.5002 23:52:11.29 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.131 34.249 1499.5000 23:52:11.40 2015-10-27T22:52:07.085Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.130 34.248 1499.5001 23:52:11.53 2015-10-27T22:52:07.085Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.130 34.248 1499.5002 23:52:11.65 2015-10-27T22:52:07.085Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.129 34.247 1499.4998 23:52:11.76 2015-10-27T22:52:07.085Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.129 34.247 1499.4998 23:52:11.87 2015-10-27T22:52:07.085Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.129 34.247 1499.4984 23:52:12.00 2015-10-27T22:52:07.085Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.128 34.247 1499.4976 23:52:12.11 2015-10-27T22:52:07.085Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.131 34.249 1499.5009 23:52:12.23 2015-10-27T22:52:07.085Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.131 34.249 1499.5010 23:52:12.34 2015-10-27T22:52:08.615Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.131 34.249 1499.5013 23:52:12.45 2015-10-27T22:52:08.615Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.132 34.249 1499.5029 23:52:12.61 2015-10-27T22:52:08.615Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.133 34.250 1499.5050 23:52:12.72 2015-10-27T22:52:08.615Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.134 34.251 1499.5067 23:52:12.83 2015-10-27T22:52:08.615Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.135 34.251 1499.5081 23:52:12.95 2015-10-27T22:52:08.615Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.137 34.253 1499.5096 23:52:13.08 2015-10-27T22:52:08.615Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.136 34.253 1499.5099 23:52:13.19 2015-10-27T22:52:08.615Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.137 34.253 1499.5103 23:52:13.30 2015-10-27T22:52:08.615Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.137 34.253 1499.5099 23:52:13.41 2015-10-27T22:52:08.615Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.137 34.254 1499.5100 23:52:13.52 2015-10-27T22:52:08.615Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.137 34.253 1499.5095 23:52:13.63 2015-10-27T22:52:08.615Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.136 34.252 1499.5085 23:52:13.75 2015-10-27T22:52:08.615Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.136 34.252 1499.5079 23:52:13.86 2015-10-27T22:52:10.125Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.135 34.251 1499.5065 23:52:13.97 2015-10-27T22:52:10.125Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.135 34.252 1499.5056 23:52:14.12 2015-10-27T22:52:10.125Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.135 34.252 1499.5052 23:52:14.23 2015-10-27T22:52:10.125Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.135 34.252 1499.5043 23:52:14.35 2015-10-27T22:52:10.125Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.134 34.252 1499.5027 23:52:14.46 2015-10-27T22:52:10.125Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.134 34.252 1499.5021 23:52:14.57 2015-10-27T22:52:10.125Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.133 34.251 1499.5015 23:52:14.68 2015-10-27T22:52:10.125Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.132 34.250 1499.5010 23:52:14.79 2015-10-27T22:52:10.125Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.131 34.250 1499.4999 23:52:14.91 2015-10-27T22:52:10.125Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.132 34.250 1499.5005 23:52:15.04 2015-10-27T22:52:10.125Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.128 34.246 1499.4954 23:52:15.15 2015-10-27T22:52:10.125Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.127 34.245 1499.4952 23:52:15.26 2015-10-27T22:52:10.125Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.126 34.244 1499.4940 23:52:15.38 2015-10-27T22:52:11.205Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.129 34.247 1499.4966 23:52:15.49 2015-10-27T22:52:11.205Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.129 34.248 1499.4971 23:52:15.65 2015-10-27T22:52:11.205Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.131 34.249 1499.4995 23:52:15.76 2015-10-27T22:52:11.205Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.133 34.251 1499.5022 23:52:15.87 2015-10-27T22:52:11.205Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.133 34.250 1499.5015 23:52:16.01 2015-10-27T22:52:11.205Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.132 34.250 1499.5024 23:52:16.12 2015-10-27T22:52:11.205Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.132 34.249 1499.5018 23:52:16.23 2015-10-27T22:52:11.205Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.132 34.249 1499.5009 23:52:16.34 2015-10-27T22:52:11.205Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.130 34.248 1499.4995 23:52:16.46 2015-10-27T22:52:12.530Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.128 34.245 1499.4963 23:52:16.57 2015-10-27T22:52:12.530Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.136 34.254 1499.5065 23:52:16.74 2015-10-27T22:52:12.530Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.138 34.255 1499.5088 23:52:16.86 2015-10-27T22:52:12.530Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.139 34.256 1499.5105 23:52:16.97 2015-10-27T22:52:12.530Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.141 34.258 1499.5132 23:52:17.10 2015-10-27T22:52:12.530Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.141 34.257 1499.5129 23:52:17.22 2015-10-27T22:52:12.530Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.140 34.256 1499.5128 23:52:17.33 2015-10-27T22:52:12.531Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.139 34.255 1499.5123 23:52:17.44 2015-10-27T22:52:12.531Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.138 34.254 1499.5109 23:52:17.55 2015-10-27T22:52:12.531Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.137 34.253 1499.5098 23:52:17.66 2015-10-27T22:52:12.531Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.137 34.253 1499.5101 23:52:17.77 2015-10-27T22:52:13.375Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.137 34.253 1499.5095 23:52:17.89 2015-10-27T22:52:13.375Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.137 34.253 1499.5100 23:52:18.07 2015-10-27T22:52:13.375Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.137 34.253 1499.5098 23:52:18.18 2015-10-27T22:52:13.375Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.137 34.253 1499.5105 23:52:18.29 2015-10-27T22:52:13.375Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.137 34.253 1499.5111 23:52:18.40 2015-10-27T22:52:13.375Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.138 34.254 1499.5120 23:52:18.51 2015-10-27T22:52:13.375Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.138 34.254 1499.5125 23:52:18.62 2015-10-27T22:52:15.381Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.138 34.254 1499.5125 23:52:18.74 2015-10-27T22:52:15.381Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.139 34.255 1499.5134 23:52:18.88 2015-10-27T22:52:15.381Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.139 34.255 1499.5133 23:52:19.01 2015-10-27T22:52:15.381Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.140 34.256 1499.5134 23:52:19.13 2015-10-27T22:52:15.381Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.138 34.254 1499.5115 23:52:19.24 2015-10-27T22:52:15.381Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.138 34.254 1499.5122 23:52:19.37 2015-10-27T22:52:15.381Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.138 34.254 1499.5114 23:52:19.48 2015-10-27T22:52:15.381Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.138 34.254 1499.5106 23:52:19.59 2015-10-27T22:52:15.381Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.137 34.254 1499.5098 23:52:19.70 2015-10-27T22:52:15.381Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.137 34.254 1499.5087 23:52:19.81 2015-10-27T22:52:15.381Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.136 34.253 1499.5079 23:52:19.92 2015-10-27T22:52:15.381Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.136 34.253 1499.5078 23:52:20.06 2015-10-27T22:52:15.381Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.137 34.254 1499.5083 23:52:20.17 2015-10-27T22:52:15.381Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.137 34.254 1499.5084 23:52:20.28 2015-10-27T22:52:15.381Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.132 34.250 1499.5032 23:52:20.39 2015-10-27T22:52:15.381Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.132 34.250 1499.5022 23:52:20.51 2015-10-27T22:52:15.381Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.132 34.251 1499.5022 23:52:20.62 2015-10-27T22:52:15.381Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.130 34.249 1499.4999 23:52:20.73 2015-10-27T22:52:16.405Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.130 34.248 1499.4996 23:52:20.84 2015-10-27T22:52:16.405Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.129 34.247 1499.4988 23:52:20.96 2015-10-27T22:52:16.405Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.128 34.246 1499.4971 23:52:21.09 2015-10-27T22:52:16.405Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.126 34.245 1499.4966 23:52:21.20 2015-10-27T22:52:16.405Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.125 34.243 1499.4954 23:52:21.32 2015-10-27T22:52:16.405Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.124 34.242 1499.4933 23:52:21.43 2015-10-27T22:52:16.405Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.122 34.240 1499.4908 23:52:21.54 2015-10-27T22:52:16.405Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.121 34.239 1499.4896 23:52:21.65 2015-10-27T22:52:17.115Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.106 34.225 1499.4729 23:52:21.77 2015-10-27T22:52:17.115Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.105 34.224 1499.4719 23:52:21.90 2015-10-27T22:52:17.115Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.105 34.223 1499.4724 23:52:22.03 2015-10-27T22:52:17.115Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.105 34.224 1499.4720 23:52:22.14 2015-10-27T22:52:17.115Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.105 34.224 1499.4733 23:52:22.25 2015-10-27T22:52:17.115Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.105 34.224 1499.4730 23:52:22.37 2015-10-27T22:52:19.175Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.104 34.223 1499.4722 23:52:22.48 2015-10-27T22:52:19.176Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.108 34.227 1499.4762 23:52:22.68 2015-10-27T22:52:19.176Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.109 34.228 1499.4778 23:52:22.79 2015-10-27T22:52:19.176Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.109 34.227 1499.4769 23:52:22.91 2015-10-27T22:52:19.176Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.218 1499.4650 23:52:23.04 2015-10-27T22:52:19.176Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.101 34.220 1499.4675 23:52:23.16 2015-10-27T22:52:19.176Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.220 1499.4679 23:52:23.27 2015-10-27T22:52:19.176Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.101 34.220 1499.4684 23:52:23.38 2015-10-27T22:52:19.176Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.101 34.219 1499.4689 23:52:23.49 2015-10-27T22:52:19.176Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.100 34.218 1499.4689 23:52:23.60 2015-10-27T22:52:19.176Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.100 34.218 1499.4679 23:52:23.72 2015-10-27T22:52:19.176Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.099 34.218 1499.4670 23:52:23.83 2015-10-27T22:52:19.176Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.098 34.217 1499.4655 23:52:23.94 2015-10-27T22:52:19.176Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.097 34.216 1499.4636 23:52:24.07 2015-10-27T22:52:19.176Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.096 34.215 1499.4634 23:52:24.19 2015-10-27T22:52:19.176Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.096 34.215 1499.4631 23:52:24.30 2015-10-27T22:52:19.176Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.097 34.216 1499.4635 23:52:24.41 2015-10-27T22:52:20.720Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.098 34.217 1499.4648 23:52:24.54 2015-10-27T22:52:20.720Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.100 34.218 1499.4658 23:52:24.70 2015-10-27T22:52:20.720Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.101 34.220 1499.4669 23:52:24.81 2015-10-27T22:52:20.720Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.101 34.220 1499.4677 23:52:24.92 2015-10-27T22:52:20.720Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.103 34.222 1499.4689 23:52:25.06 2015-10-27T22:52:20.720Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.104 34.223 1499.4702 23:52:25.17 2015-10-27T22:52:20.720Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.105 34.224 1499.4697 23:52:25.28 2015-10-27T22:52:20.720Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.097 34.217 1499.4613 23:52:25.40 2015-10-27T22:52:20.720Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.097 34.217 1499.4606 23:52:25.51 2015-10-27T22:52:20.720Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.096 34.216 1499.4603 23:52:25.62 2015-10-27T22:52:20.721Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.096 34.216 1499.4597 23:52:25.73 2015-10-27T22:52:20.721Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.103 34.222 1499.4673 23:52:25.85 2015-10-27T22:52:20.721Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.104 34.224 1499.4684 23:52:25.96 2015-10-27T22:52:22.779Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.105 34.225 1499.4698 23:52:26.09 2015-10-27T22:52:22.779Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.106 34.225 1499.4700 23:52:26.29 2015-10-27T22:52:22.779Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.098 34.218 1499.4606 23:52:26.40 2015-10-27T22:52:22.779Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.096 34.216 1499.4589 23:52:26.52 2015-10-27T22:52:22.779Z|I-OCEAN7-304-XXXX| 23.82 12.941 40.094 34.217 1499.4507 23:52:26.63 2015-10-27T22:52:22.779Z|I-OCEAN7-304-XXXX| 23.82 12.941 40.094 34.217 1499.4498 23:52:26.74 2015-10-27T22:52:22.779Z|I-OCEAN7-304-XXXX| 23.79 12.941 40.095 34.218 1499.4501 23:52:26.86 2015-10-27T22:52:22.779Z|I-OCEAN7-304-XXXX| 23.83 12.941 40.096 34.218 1499.4521 23:52:26.97 2015-10-27T22:52:22.779Z|I-OCEAN7-304-XXXX| 23.81 12.941 40.097 34.219 1499.4526 23:52:27.10 2015-10-27T22:52:22.779Z|I-OCEAN7-304-XXXX| 23.81 12.941 40.098 34.220 1499.4539 23:52:27.23 2015-10-27T22:52:22.779Z|I-OCEAN7-304-XXXX| 23.81 12.941 40.098 34.221 1499.4545 23:52:27.34 2015-10-27T22:52:22.779Z|I-OCEAN7-304-XXXX| 23.82 12.941 40.099 34.222 1499.4552 23:52:27.45 2015-10-27T22:52:22.779Z|I-OCEAN7-304-XXXX| 23.85 12.941 40.100 34.222 1499.4574 23:52:27.57 2015-10-27T22:52:22.779Z|I-OCEAN7-304-XXXX| 23.85 12.941 40.099 34.221 1499.4578 23:52:27.68 2015-10-27T22:52:22.779Z|I-OCEAN7-304-XXXX| 23.85 12.942 40.101 34.223 1499.4604 23:52:27.79 2015-10-27T22:52:22.779Z|I-OCEAN7-304-XXXX| 23.83 12.942 40.097 34.219 1499.4568 23:52:27.90 2015-10-27T22:52:22.779Z|I-OCEAN7-304-XXXX| 23.83 12.942 40.097 34.218 1499.4569 23:52:28.03 2015-10-27T22:52:22.779Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.095 34.216 1499.4561 23:52:28.14 2015-10-27T22:52:24.736Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.095 34.215 1499.4575 23:52:28.25 2015-10-27T22:52:24.736Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.095 34.215 1499.4583 23:52:28.37 2015-10-27T22:52:24.736Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.094 34.213 1499.4585 23:52:28.48 2015-10-27T22:52:24.736Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.093 34.212 1499.4581 23:52:28.59 2015-10-27T22:52:24.736Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.097 34.216 1499.4629 23:52:28.70 2015-10-27T22:52:24.736Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.097 34.216 1499.4639 23:52:28.81 2015-10-27T22:52:24.736Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.098 34.217 1499.4645 23:52:28.92 2015-10-27T22:52:24.736Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.217 1499.4646 23:52:29.06 2015-10-27T22:52:24.736Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.216 1499.4645 23:52:29.17 2015-10-27T22:52:24.736Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.097 34.216 1499.4645 23:52:29.28 2015-10-27T22:52:24.736Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.217 1499.4642 23:52:29.39 2015-10-27T22:52:24.736Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.098 34.217 1499.4659 23:52:29.50 2015-10-27T22:52:24.736Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.097 34.216 1499.4656 23:52:29.61 2015-10-27T22:52:24.736Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.097 34.216 1499.4655 23:52:29.74 2015-10-27T22:52:24.736Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.097 34.216 1499.4651 23:52:29.85 2015-10-27T22:52:24.736Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.097 34.216 1499.4650 23:52:29.96 2015-10-27T22:52:24.736Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.098 34.216 1499.4658 23:52:30.10 2015-10-27T22:52:26.806Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.097 34.216 1499.4648 23:52:30.21 2015-10-27T22:52:26.806Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.096 34.215 1499.4642 23:52:30.32 2015-10-27T22:52:26.806Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.095 34.214 1499.4633 23:52:30.43 2015-10-27T22:52:26.806Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.095 34.214 1499.4619 23:52:30.54 2015-10-27T22:52:26.806Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.100 34.218 1499.4683 23:52:30.65 2015-10-27T22:52:26.806Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.100 34.218 1499.4695 23:52:30.77 2015-10-27T22:52:26.806Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.100 34.218 1499.4697 23:52:30.88 2015-10-27T22:52:26.806Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.100 34.217 1499.4695 23:52:31.01 2015-10-27T22:52:26.806Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.100 34.218 1499.4706 23:52:31.12 2015-10-27T22:52:26.806Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.101 34.219 1499.4722 23:52:31.24 2015-10-27T22:52:26.806Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.097 34.214 1499.4677 23:52:31.35 2015-10-27T22:52:26.806Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.096 34.214 1499.4679 23:52:31.46 2015-10-27T22:52:26.806Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.100 34.218 1499.4716 23:52:31.57 2015-10-27T22:52:26.806Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.101 34.219 1499.4722 23:52:31.69 2015-10-27T22:52:26.806Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.101 34.218 1499.4745 23:52:31.80 2015-10-27T22:52:26.806Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.105 34.222 1499.4797 23:52:31.91 2015-10-27T22:52:26.806Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.105 34.221 1499.4791 23:52:32.04 2015-10-27T22:52:26.806Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.105 34.220 1499.4795 23:52:32.15 2015-10-27T22:52:28.873Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.105 34.221 1499.4796 23:52:32.28 2015-10-27T22:52:28.873Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.100 34.216 1499.4738 23:52:32.40 2015-10-27T22:52:28.873Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.100 34.215 1499.4744 23:52:32.51 2015-10-27T22:52:28.873Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.099 34.214 1499.4745 23:52:32.62 2015-10-27T22:52:28.873Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.103 34.218 1499.4796 23:52:32.73 2015-10-27T22:52:28.873Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.104 34.219 1499.4799 23:52:32.84 2015-10-27T22:52:28.873Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.105 34.221 1499.4807 23:52:32.96 2015-10-27T22:52:28.873Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.106 34.222 1499.4811 23:52:33.09 2015-10-27T22:52:28.873Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.107 34.223 1499.4813 23:52:33.20 2015-10-27T22:52:28.873Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.101 34.218 1499.4746 23:52:33.31 2015-10-27T22:52:28.873Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.103 34.219 1499.4761 23:52:33.42 2015-10-27T22:52:28.873Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.102 34.218 1499.4751 23:52:33.54 2015-10-27T22:52:28.874Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.101 34.218 1499.4733 23:52:33.65 2015-10-27T22:52:28.874Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.099 34.216 1499.4708 23:52:33.76 2015-10-27T22:52:28.874Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.095 34.213 1499.4646 23:52:33.88 2015-10-27T22:52:28.874Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.096 34.214 1499.4647 23:52:34.01 2015-10-27T22:52:28.874Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.096 34.214 1499.4646 23:52:34.12 2015-10-27T22:52:28.874Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.096 34.215 1499.4641 23:52:34.23 2015-10-27T22:52:29.315Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.096 34.215 1499.4634 23:52:34.34 2015-10-27T22:52:29.315Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.097 34.216 1499.4626 23:52:34.45 2015-10-27T22:52:29.315Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.097 34.216 1499.4623 23:52:34.57 2015-10-27T22:52:31.284Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.097 34.217 1499.4618 23:52:34.68 2015-10-27T22:52:31.284Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.097 34.217 1499.4618 23:52:34.81 2015-10-27T22:52:31.284Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.097 34.217 1499.4611 23:52:34.92 2015-10-27T22:52:31.284Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.097 34.217 1499.4612 23:52:35.05 2015-10-27T22:52:31.284Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.097 34.216 1499.4609 23:52:35.17 2015-10-27T22:52:31.284Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.097 34.217 1499.4601 23:52:35.28 2015-10-27T22:52:31.284Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.097 34.216 1499.4608 23:52:35.39 2015-10-27T22:52:31.284Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.097 34.216 1499.4606 23:52:35.50 2015-10-27T22:52:31.284Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.097 34.216 1499.4625 23:52:35.61 2015-10-27T22:52:31.284Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.097 34.216 1499.4624 23:52:35.72 2015-10-27T22:52:31.284Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.097 34.216 1499.4622 23:52:35.83 2015-10-27T22:52:31.284Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.097 34.216 1499.4625 23:52:35.95 2015-10-27T22:52:31.284Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.098 34.217 1499.4629 23:52:36.08 2015-10-27T22:52:31.284Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.098 34.217 1499.4646 23:52:36.19 2015-10-27T22:52:31.284Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.099 34.218 1499.4662 23:52:36.30 2015-10-27T22:52:31.284Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.100 34.218 1499.4669 23:52:36.42 2015-10-27T22:52:31.284Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.100 34.218 1499.4659 23:52:36.53 2015-10-27T22:52:31.284Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.099 34.218 1499.4652 23:52:36.64 2015-10-27T22:52:33.006Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.096 34.215 1499.4611 23:52:36.75 2015-10-27T22:52:33.006Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.096 34.216 1499.4600 23:52:36.86 2015-10-27T22:52:33.006Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.097 34.216 1499.4603 23:52:36.97 2015-10-27T22:52:33.006Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.098 34.217 1499.4604 23:52:37.10 2015-10-27T22:52:33.006Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.098 34.218 1499.4614 23:52:37.21 2015-10-27T22:52:33.006Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.099 34.219 1499.4622 23:52:37.34 2015-10-27T22:52:33.006Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.100 34.220 1499.4634 23:52:37.46 2015-10-27T22:52:33.006Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.102 34.221 1499.4657 23:52:37.57 2015-10-27T22:52:33.006Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.101 34.221 1499.4661 23:52:37.68 2015-10-27T22:52:33.006Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.102 34.221 1499.4664 23:52:37.79 2015-10-27T22:52:33.006Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.101 34.221 1499.4659 23:52:37.91 2015-10-27T22:52:33.006Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.101 34.220 1499.4652 23:52:38.04 2015-10-27T22:52:33.006Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.100 34.220 1499.4644 23:52:38.15 2015-10-27T22:52:33.006Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.099 34.219 1499.4634 23:52:38.26 2015-10-27T22:52:35.058Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.100 34.220 1499.4652 23:52:38.37 2015-10-27T22:52:35.058Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.101 34.220 1499.4658 23:52:38.57 2015-10-27T22:52:35.058Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.100 34.219 1499.4659 23:52:38.69 2015-10-27T22:52:35.058Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.100 34.218 1499.4659 23:52:38.80 2015-10-27T22:52:35.058Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.099 34.217 1499.4659 23:52:38.91 2015-10-27T22:52:35.058Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.098 34.216 1499.4656 23:52:39.04 2015-10-27T22:52:35.058Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.098 34.216 1499.4658 23:52:39.15 2015-10-27T22:52:35.058Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.097 34.215 1499.4662 23:52:39.27 2015-10-27T22:52:35.059Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.096 34.214 1499.4655 23:52:39.38 2015-10-27T22:52:35.059Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.095 34.213 1499.4645 23:52:39.49 2015-10-27T22:52:35.059Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.095 34.213 1499.4639 23:52:39.60 2015-10-27T22:52:35.059Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.095 34.213 1499.4635 23:52:39.71 2015-10-27T22:52:35.059Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.095 34.213 1499.4641 23:52:39.82 2015-10-27T22:52:35.059Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.095 34.213 1499.4645 23:52:39.95 2015-10-27T22:52:35.059Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.095 34.213 1499.4644 23:52:40.08 2015-10-27T22:52:35.059Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.096 34.213 1499.4653 23:52:40.19 2015-10-27T22:52:35.059Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.096 34.214 1499.4656 23:52:40.31 2015-10-27T22:52:35.059Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.097 34.214 1499.4668 23:52:40.42 2015-10-27T22:52:36.541Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.097 34.215 1499.4667 23:52:40.53 2015-10-27T22:52:36.541Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.104 34.220 1499.4774 23:52:40.64 2015-10-27T22:52:36.541Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.104 34.220 1499.4780 23:52:40.76 2015-10-27T22:52:36.541Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.101 34.217 1499.4749 23:52:40.87 2015-10-27T22:52:36.541Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.101 34.218 1499.4744 23:52:41.00 2015-10-27T22:52:36.541Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.101 34.218 1499.4746 23:52:41.11 2015-10-27T22:52:36.541Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.101 34.218 1499.4741 23:52:41.23 2015-10-27T22:52:36.541Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.101 34.219 1499.4731 23:52:41.34 2015-10-27T22:52:36.541Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.101 34.218 1499.4725 23:52:41.45 2015-10-27T22:52:36.541Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.101 34.219 1499.4722 23:52:41.56 2015-10-27T22:52:36.541Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.101 34.219 1499.4709 23:52:41.67 2015-10-27T22:52:36.541Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.101 34.219 1499.4708 23:52:41.78 2015-10-27T22:52:38.558Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.102 34.220 1499.4707 23:52:41.89 2015-10-27T22:52:38.558Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.103 34.221 1499.4709 23:52:42.07 2015-10-27T22:52:38.558Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.103 34.222 1499.4714 23:52:42.18 2015-10-27T22:52:38.558Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.104 34.223 1499.4712 23:52:42.30 2015-10-27T22:52:38.558Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.104 34.223 1499.4711 23:52:42.41 2015-10-27T22:52:38.558Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.105 34.224 1499.4712 23:52:42.54 2015-10-27T22:52:38.558Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.105 34.224 1499.4716 23:52:42.65 2015-10-27T22:52:38.558Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.105 34.224 1499.4722 23:52:42.76 2015-10-27T22:52:38.558Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.105 34.223 1499.4723 23:52:42.88 2015-10-27T22:52:38.558Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.104 34.222 1499.4720 23:52:43.01 2015-10-27T22:52:38.558Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.103 34.222 1499.4707 23:52:43.12 2015-10-27T22:52:38.558Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.104 34.222 1499.4711 23:52:43.23 2015-10-27T22:52:38.558Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.103 34.222 1499.4702 23:52:43.34 2015-10-27T22:52:38.558Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.103 34.221 1499.4708 23:52:43.46 2015-10-27T22:52:38.558Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.102 34.220 1499.4697 23:52:43.57 2015-10-27T22:52:38.558Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.101 34.220 1499.4697 23:52:43.68 2015-10-27T22:52:38.558Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.101 34.219 1499.4690 23:52:43.79 2015-10-27T22:52:38.558Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.100 34.218 1499.4689 23:52:43.91 2015-10-27T22:52:39.241Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.100 34.218 1499.4686 23:52:44.04 2015-10-27T22:52:39.241Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.100 34.218 1499.4691 23:52:44.15 2015-10-27T22:52:39.241Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.100 34.218 1499.4684 23:52:44.26 2015-10-27T22:52:39.241Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.100 34.218 1499.4683 23:52:44.38 2015-10-27T22:52:39.241Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.099 34.217 1499.4667 23:52:44.49 2015-10-27T22:52:39.631Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.217 1499.4663 23:52:44.60 2015-10-27T22:52:39.631Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.100 34.218 1499.4670 23:52:44.76 2015-10-27T22:52:39.631Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.218 1499.4670 23:52:44.87 2015-10-27T22:52:41.633Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.218 1499.4675 23:52:45.00 2015-10-27T22:52:41.633Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.099 34.218 1499.4667 23:52:45.17 2015-10-27T22:52:41.633Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.100 34.218 1499.4668 23:52:45.28 2015-10-27T22:52:41.633Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.100 34.219 1499.4667 23:52:45.39 2015-10-27T22:52:41.633Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.219 1499.4664 23:52:45.50 2015-10-27T22:52:41.633Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.100 34.219 1499.4651 23:52:45.62 2015-10-27T22:52:41.633Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.102 34.222 1499.4668 23:52:45.73 2015-10-27T22:52:41.633Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.099 34.219 1499.4634 23:52:45.84 2015-10-27T22:52:41.633Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.099 34.219 1499.4619 23:52:45.96 2015-10-27T22:52:41.633Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.099 34.218 1499.4622 23:52:46.09 2015-10-27T22:52:41.633Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.098 34.218 1499.4611 23:52:46.20 2015-10-27T22:52:41.633Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.097 34.217 1499.4617 23:52:46.31 2015-10-27T22:52:41.633Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.097 34.217 1499.4628 23:52:46.42 2015-10-27T22:52:41.633Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.097 34.216 1499.4625 23:52:46.53 2015-10-27T22:52:41.633Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.097 34.216 1499.4622 23:52:46.65 2015-10-27T22:52:41.633Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.098 34.216 1499.4633 23:52:46.76 2015-10-27T22:52:41.633Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.098 34.217 1499.4648 23:52:46.87 2015-10-27T22:52:41.633Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.218 1499.4653 23:52:47.00 2015-10-27T22:52:42.196Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.100 34.219 1499.4664 23:52:47.11 2015-10-27T22:52:42.196Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.100 34.219 1499.4669 23:52:47.23 2015-10-27T22:52:42.196Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.101 34.220 1499.4680 23:52:47.34 2015-10-27T22:52:42.196Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.102 34.221 1499.4686 23:52:47.45 2015-10-27T22:52:44.163Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.103 34.222 1499.4691 23:52:47.56 2015-10-27T22:52:44.163Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.103 34.222 1499.4680 23:52:47.69 2015-10-27T22:52:44.163Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.103 34.222 1499.4677 23:52:47.80 2015-10-27T22:52:44.163Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.103 34.223 1499.4680 23:52:47.91 2015-10-27T22:52:44.163Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.104 34.224 1499.4678 23:52:48.04 2015-10-27T22:52:44.163Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.104 34.224 1499.4672 23:52:48.15 2015-10-27T22:52:44.163Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.103 34.222 1499.4692 23:52:48.27 2015-10-27T22:52:44.163Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.103 34.222 1499.4691 23:52:48.38 2015-10-27T22:52:44.163Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.103 34.222 1499.4697 23:52:48.49 2015-10-27T22:52:44.163Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.104 34.222 1499.4716 23:52:48.60 2015-10-27T22:52:44.163Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.105 34.223 1499.4725 23:52:48.71 2015-10-27T22:52:44.163Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.105 34.224 1499.4733 23:52:48.83 2015-10-27T22:52:44.163Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.105 34.224 1499.4740 23:52:48.94 2015-10-27T22:52:44.163Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.105 34.223 1499.4740 23:52:49.07 2015-10-27T22:52:44.163Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.105 34.223 1499.4735 23:52:49.18 2015-10-27T22:52:44.163Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.095 34.214 1499.4635 23:52:49.30 2015-10-27T22:52:44.163Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.095 34.214 1499.4629 23:52:49.41 2015-10-27T22:52:44.163Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.095 34.213 1499.4622 23:52:49.52 2015-10-27T22:52:45.196Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.094 34.213 1499.4608 23:52:49.63 2015-10-27T22:52:45.196Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.093 34.212 1499.4606 23:52:49.74 2015-10-27T22:52:45.196Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.093 34.212 1499.4609 23:52:49.86 2015-10-27T22:52:45.196Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.093 34.212 1499.4604 23:52:49.97 2015-10-27T22:52:45.196Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.093 34.212 1499.4611 23:52:50.10 2015-10-27T22:52:45.196Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.094 34.213 1499.4623 23:52:50.23 2015-10-27T22:52:45.196Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.094 34.212 1499.4631 23:52:50.34 2015-10-27T22:52:45.196Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.094 34.212 1499.4633 23:52:50.45 2015-10-27T22:52:47.302Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.094 34.212 1499.4634 23:52:50.56 2015-10-27T22:52:47.302Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.094 34.212 1499.4623 23:52:50.72 2015-10-27T22:52:47.302Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.093 34.211 1499.4611 23:52:50.83 2015-10-27T22:52:47.302Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.099 34.217 1499.4663 23:52:50.94 2015-10-27T22:52:47.302Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.100 34.218 1499.4668 23:52:51.07 2015-10-27T22:52:47.302Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.100 34.219 1499.4669 23:52:51.19 2015-10-27T22:52:47.302Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.100 34.218 1499.4668 23:52:51.30 2015-10-27T22:52:47.302Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.100 34.219 1499.4673 23:52:51.41 2015-10-27T22:52:47.302Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.105 34.224 1499.4718 23:52:51.52 2015-10-27T22:52:47.302Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.102 34.221 1499.4681 23:52:51.64 2015-10-27T22:52:47.302Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.090 34.209 1499.4536 23:52:51.75 2015-10-27T22:52:47.302Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.089 34.209 1499.4525 23:52:51.86 2015-10-27T22:52:47.302Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.096 34.216 1499.4587 23:52:51.97 2015-10-27T22:52:47.302Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.097 34.218 1499.4602 23:52:52.11 2015-10-27T22:52:47.302Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.096 34.217 1499.4590 23:52:52.22 2015-10-27T22:52:47.302Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.095 34.215 1499.4583 23:52:52.33 2015-10-27T22:52:47.302Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.094 34.214 1499.4574 23:52:52.44 2015-10-27T22:52:47.302Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.092 34.212 1499.4562 23:52:52.55 2015-10-27T22:52:49.267Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.101 34.220 1499.4677 23:52:52.66 2015-10-27T22:52:49.267Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.102 34.221 1499.4681 23:52:52.79 2015-10-27T22:52:49.267Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.102 34.221 1499.4681 23:52:52.91 2015-10-27T22:52:49.267Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.102 34.221 1499.4679 23:52:53.04 2015-10-27T22:52:49.267Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.103 34.222 1499.4685 23:52:53.15 2015-10-27T22:52:49.267Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.104 34.223 1499.4700 23:52:53.26 2015-10-27T22:52:49.267Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.105 34.224 1499.4714 23:52:53.37 2015-10-27T22:52:49.267Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.099 34.218 1499.4647 23:52:53.49 2015-10-27T22:52:49.267Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.098 34.217 1499.4635 23:52:53.60 2015-10-27T22:52:49.267Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.098 34.217 1499.4641 23:52:53.71 2015-10-27T22:52:49.267Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.099 34.217 1499.4657 23:52:53.82 2015-10-27T22:52:49.267Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.099 34.217 1499.4664 23:52:53.93 2015-10-27T22:52:49.267Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.217 1499.4664 23:52:54.07 2015-10-27T22:52:49.267Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.098 34.217 1499.4655 23:52:54.18 2015-10-27T22:52:49.267Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.097 34.216 1499.4631 23:52:54.29 2015-10-27T22:52:49.267Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.097 34.216 1499.4619 23:52:54.40 2015-10-27T22:52:49.267Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.096 34.215 1499.4619 23:52:54.51 2015-10-27T22:52:50.292Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.100 34.219 1499.4668 23:52:54.63 2015-10-27T22:52:50.292Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.100 34.219 1499.4670 23:52:54.83 2015-10-27T22:52:50.292Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.100 34.219 1499.4673 23:52:54.94 2015-10-27T22:52:50.292Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.096 34.215 1499.4625 23:52:55.07 2015-10-27T22:52:50.292Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.095 34.214 1499.4607 23:52:55.19 2015-10-27T22:52:50.292Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.096 34.215 1499.4611 23:52:55.30 2015-10-27T22:52:50.292Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.096 34.215 1499.4626 23:52:55.43 2015-10-27T22:52:50.292Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.097 34.216 1499.4640 23:52:55.54 2015-10-27T22:52:50.791Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.098 34.216 1499.4651 23:52:55.65 2015-10-27T22:52:50.791Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.098 34.216 1499.4655 23:52:55.80 2015-10-27T22:52:50.791Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.217 1499.4659 23:52:55.91 2015-10-27T22:52:50.791Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.098 34.217 1499.4650 23:52:56.05 2015-10-27T22:52:52.557Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.101 34.220 1499.4684 23:52:56.16 2015-10-27T22:52:52.557Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.101 34.220 1499.4688 23:52:56.32 2015-10-27T22:52:52.557Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.101 34.220 1499.4686 23:52:56.43 2015-10-27T22:52:52.557Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.102 34.221 1499.4701 23:52:56.54 2015-10-27T22:52:52.557Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.102 34.221 1499.4690 23:52:56.66 2015-10-27T22:52:52.557Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.103 34.222 1499.4697 23:52:56.77 2015-10-27T22:52:52.557Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.103 34.222 1499.4705 23:52:56.88 2015-10-27T22:52:52.557Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.104 34.223 1499.4713 23:52:57.01 2015-10-27T22:52:52.557Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.104 34.223 1499.4703 23:52:57.12 2015-10-27T22:52:52.557Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.104 34.223 1499.4703 23:52:57.24 2015-10-27T22:52:52.557Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.103 34.223 1499.4698 23:52:57.35 2015-10-27T22:52:52.557Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.103 34.222 1499.4691 23:52:57.46 2015-10-27T22:52:52.557Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.102 34.222 1499.4679 23:52:57.58 2015-10-27T22:52:52.557Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.102 34.222 1499.4678 23:52:57.69 2015-10-27T22:52:52.557Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.102 34.221 1499.4679 23:52:57.80 2015-10-27T22:52:52.846Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.101 34.221 1499.4673 23:52:57.91 2015-10-27T22:52:52.846Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.101 34.220 1499.4674 23:52:58.11 2015-10-27T22:52:53.807Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.100 34.219 1499.4667 23:52:58.22 2015-10-27T22:52:53.807Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.103 34.223 1499.4702 23:52:58.38 2015-10-27T22:52:53.807Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.104 34.223 1499.4714 23:52:58.49 2015-10-27T22:52:53.807Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.104 34.223 1499.4718 23:52:58.60 2015-10-27T22:52:53.807Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.104 34.223 1499.4719 23:52:58.71 2015-10-27T22:52:53.807Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.104 34.223 1499.4711 23:52:58.82 2015-10-27T22:52:53.807Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.103 34.222 1499.4697 23:52:58.93 2015-10-27T22:52:53.807Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.103 34.222 1499.4686 23:52:59.07 2015-10-27T22:52:55.217Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.103 34.222 1499.4686 23:52:59.18 2015-10-27T22:52:55.217Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.102 34.222 1499.4680 23:52:59.34 2015-10-27T22:52:55.217Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.101 34.221 1499.4669 23:52:59.45 2015-10-27T22:52:55.217Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.100 34.220 1499.4652 23:52:59.56 2015-10-27T22:52:55.217Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.100 34.219 1499.4642 23:52:59.67 2015-10-27T22:52:55.217Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.098 34.218 1499.4633 23:52:59.78 2015-10-27T22:52:55.217Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.097 34.217 1499.4614 23:52:59.90 2015-10-27T22:52:55.217Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.096 34.216 1499.4612 23:53:00.03 2015-10-27T22:52:55.217Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.097 34.216 1499.4628 23:53:00.14 2015-10-27T22:52:55.217Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.097 34.217 1499.4634 23:53:00.25 2015-10-27T22:52:55.217Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.098 34.217 1499.4637 23:53:00.36 2015-10-27T22:52:55.217Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.099 34.218 1499.4642 23:53:00.47 2015-10-27T22:52:57.188Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.099 34.218 1499.4644 23:53:00.58 2015-10-27T22:52:57.188Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.100 34.219 1499.4657 23:53:00.71 2015-10-27T22:52:57.188Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.101 34.220 1499.4683 23:53:00.82 2015-10-27T22:52:57.188Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.102 34.220 1499.4691 23:53:00.93 2015-10-27T22:52:57.188Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.102 34.220 1499.4692 23:53:01.07 2015-10-27T22:52:57.188Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.103 34.221 1499.4700 23:53:01.18 2015-10-27T22:52:57.188Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.103 34.221 1499.4708 23:53:01.29 2015-10-27T22:52:57.188Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.103 34.221 1499.4717 23:53:01.41 2015-10-27T22:52:57.188Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.103 34.221 1499.4709 23:53:01.52 2015-10-27T22:52:57.188Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.103 34.221 1499.4706 23:53:01.63 2015-10-27T22:52:57.188Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.103 34.221 1499.4697 23:53:01.74 2015-10-27T22:52:57.188Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.102 34.221 1499.4690 23:53:01.85 2015-10-27T22:52:57.188Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.102 34.220 1499.4684 23:53:01.96 2015-10-27T22:52:57.189Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.101 34.219 1499.4679 23:53:02.10 2015-10-27T22:52:57.189Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.101 34.219 1499.4677 23:53:02.21 2015-10-27T22:52:57.189Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.101 34.219 1499.4675 23:53:02.32 2015-10-27T22:52:57.189Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.101 34.219 1499.4677 23:53:02.43 2015-10-27T22:52:57.189Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.101 34.219 1499.4664 23:53:02.55 2015-10-27T22:52:59.146Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.100 34.219 1499.4663 23:53:02.66 2015-10-27T22:52:59.146Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.100 34.219 1499.4664 23:53:02.77 2015-10-27T22:52:59.146Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.101 34.219 1499.4675 23:53:02.88 2015-10-27T22:52:59.146Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.095 34.214 1499.4619 23:53:03.01 2015-10-27T22:52:59.146Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.095 34.213 1499.4615 23:53:03.12 2015-10-27T22:52:59.146Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.095 34.214 1499.4618 23:53:03.25 2015-10-27T22:52:59.146Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.095 34.214 1499.4618 23:53:03.36 2015-10-27T22:52:59.146Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.095 34.213 1499.4622 23:53:03.47 2015-10-27T22:52:59.146Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.095 34.214 1499.4614 23:53:03.58 2015-10-27T22:52:59.146Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.098 34.217 1499.4642 23:53:03.70 2015-10-27T22:52:59.146Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.099 34.217 1499.4645 23:53:03.81 2015-10-27T22:52:59.146Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.099 34.218 1499.4653 23:53:03.92 2015-10-27T22:52:59.146Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.099 34.218 1499.4656 23:53:04.05 2015-10-27T22:52:59.146Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.104 34.223 1499.4724 23:53:04.16 2015-10-27T22:52:59.146Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.102 34.220 1499.4698 23:53:04.28 2015-10-27T22:52:59.146Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.100 34.219 1499.4674 23:53:04.39 2015-10-27T22:52:59.146Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.099 34.218 1499.4662 23:53:04.50