2015-10-27T22:51:01.037Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.138 34.255 1499.5100 23:51:04.43 2015-10-27T22:51:01.038Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.138 34.255 1499.5098 23:51:04.56 2015-10-27T22:51:01.038Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.138 34.255 1499.5094 23:51:04.67 2015-10-27T22:51:01.038Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.137 34.254 1499.5100 23:51:04.79 2015-10-27T22:51:01.038Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.138 34.255 1499.5100 23:51:04.90 2015-10-27T22:51:01.038Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.138 34.255 1499.5101 23:51:05.03 2015-10-27T22:51:01.038Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.138 34.256 1499.5106 23:51:05.14 2015-10-27T22:51:01.038Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.139 34.256 1499.5100 23:51:05.25 2015-10-27T22:51:01.038Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.139 34.256 1499.5096 23:51:05.37 2015-10-27T22:51:01.038Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.139 34.256 1499.5101 23:51:05.48 2015-10-27T22:51:01.038Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.139 34.256 1499.5114 23:51:05.59 2015-10-27T22:51:01.038Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.140 34.257 1499.5122 23:51:05.70 2015-10-27T22:51:01.038Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.140 34.257 1499.5129 23:51:05.81 2015-10-27T22:51:01.038Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.140 34.257 1499.5131 23:51:05.92 2015-10-27T22:51:01.038Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.140 34.257 1499.5128 23:51:06.06 2015-10-27T22:51:01.038Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.140 34.257 1499.5126 23:51:06.17 2015-10-27T22:51:01.038Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.140 34.257 1499.5129 23:51:06.28 2015-10-27T22:51:01.038Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.140 34.257 1499.5125 23:51:06.39 2015-10-27T22:51:01.601Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.140 34.257 1499.5127 23:51:06.51 2015-10-27T22:51:01.602Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.140 34.257 1499.5128 23:51:06.62 2015-10-27T22:51:01.602Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.140 34.257 1499.5129 23:51:06.73 2015-10-27T22:51:01.602Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.140 34.256 1499.5125 23:51:06.84 2015-10-27T22:51:02.197Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.140 34.257 1499.5121 23:51:06.95 2015-10-27T22:51:02.197Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.140 34.256 1499.5125 23:51:07.10 2015-10-27T22:51:02.197Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.140 34.256 1499.5132 23:51:07.22 2015-10-27T22:51:02.197Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.140 34.256 1499.5128 23:51:07.33 2015-10-27T22:51:02.197Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.139 34.256 1499.5125 23:51:07.44 2015-10-27T22:51:03.152Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.139 34.256 1499.5109 23:51:07.55 2015-10-27T22:51:03.152Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.139 34.256 1499.5100 23:51:07.71 2015-10-27T22:51:03.152Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.139 34.256 1499.5107 23:51:07.82 2015-10-27T22:51:03.152Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.139 34.256 1499.5105 23:51:07.93 2015-10-27T22:51:03.152Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.139 34.255 1499.5103 23:51:08.07 2015-10-27T22:51:03.152Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.139 34.256 1499.5107 23:51:08.18 2015-10-27T22:51:03.152Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.139 34.256 1499.5112 23:51:08.29 2015-10-27T22:51:03.152Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.139 34.256 1499.5105 23:51:08.40 2015-10-27T22:51:04.920Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.139 34.256 1499.5100 23:51:08.51 2015-10-27T22:51:04.920Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.139 34.256 1499.5094 23:51:08.67 2015-10-27T22:51:04.920Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.138 34.255 1499.5092 23:51:08.78 2015-10-27T22:51:04.920Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.138 34.255 1499.5085 23:51:08.89 2015-10-27T22:51:04.920Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.137 34.255 1499.5078 23:51:09.02 2015-10-27T22:51:04.920Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.137 34.255 1499.5072 23:51:09.13 2015-10-27T22:51:04.920Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.138 34.255 1499.5074 23:51:09.24 2015-10-27T22:51:04.920Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.138 34.255 1499.5083 23:51:09.36 2015-10-27T22:51:04.920Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.138 34.255 1499.5093 23:51:09.47 2015-10-27T22:51:04.920Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.138 34.255 1499.5094 23:51:09.58 2015-10-27T22:51:04.920Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.138 34.255 1499.5089 23:51:09.71 2015-10-27T22:51:04.920Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.138 34.255 1499.5092 23:51:09.82 2015-10-27T22:51:04.920Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.137 34.254 1499.5095 23:51:09.93 2015-10-27T22:51:04.920Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.137 34.254 1499.5096 23:51:10.06 2015-10-27T22:51:04.920Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.137 34.254 1499.5100 23:51:10.17 2015-10-27T22:51:05.642Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.137 34.253 1499.5095 23:51:10.28 2015-10-27T22:51:05.642Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.137 34.253 1499.5101 23:51:10.44 2015-10-27T22:51:05.642Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.137 34.253 1499.5103 23:51:10.55 2015-10-27T22:51:05.642Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.137 34.254 1499.5107 23:51:10.66 2015-10-27T22:51:05.642Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.138 34.254 1499.5107 23:51:10.77 2015-10-27T22:51:05.642Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.138 34.255 1499.5110 23:51:10.88 2015-10-27T22:51:05.792Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.138 34.255 1499.5114 23:51:11.01 2015-10-27T22:51:06.857Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.138 34.255 1499.5112 23:51:11.16 2015-10-27T22:51:06.857Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.138 34.255 1499.5117 23:51:11.31 2015-10-27T22:51:06.857Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.139 34.255 1499.5118 23:51:11.42 2015-10-27T22:51:06.857Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.139 34.256 1499.5126 23:51:11.53 2015-10-27T22:51:06.857Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.140 34.256 1499.5123 23:51:11.64 2015-10-27T22:51:06.857Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.140 34.257 1499.5122 23:51:11.76 2015-10-27T22:51:06.857Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.140 34.257 1499.5118 23:51:11.87 2015-10-27T22:51:06.857Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.140 34.257 1499.5117 23:51:12.00 2015-10-27T22:51:06.857Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.140 34.258 1499.5120 23:51:12.11 2015-10-27T22:51:07.217Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.140 34.258 1499.5118 23:51:12.22 2015-10-27T22:51:07.217Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.141 34.258 1499.5133 23:51:12.35 2015-10-27T22:51:07.217Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.141 34.258 1499.5139 23:51:12.47 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.141 34.258 1499.5140 23:51:12.58 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.141 34.258 1499.5140 23:51:12.78 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.141 34.258 1499.5131 23:51:12.89 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.140 34.257 1499.5123 23:51:13.02 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.140 34.257 1499.5120 23:51:13.13 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.139 34.257 1499.5117 23:51:13.24 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.139 34.256 1499.5112 23:51:13.36 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.139 34.257 1499.5118 23:51:13.47 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.140 34.257 1499.5125 23:51:13.58 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.140 34.257 1499.5135 23:51:13.69 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.140 34.256 1499.5145 23:51:13.81 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.140 34.256 1499.5153 23:51:13.92 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.140 34.256 1499.5153 23:51:14.05 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.140 34.256 1499.5154 23:51:14.16 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.140 34.256 1499.5148 23:51:14.27 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.140 34.256 1499.5148 23:51:14.39 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.140 34.256 1499.5140 23:51:14.50 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.139 34.256 1499.5135 23:51:14.61 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.140 34.256 1499.5128 23:51:14.72 2015-10-27T22:51:09.847Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.140 34.257 1499.5126 23:51:14.84 2015-10-27T22:51:09.847Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.140 34.257 1499.5122 23:51:14.97 2015-10-27T22:51:09.847Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.140 34.257 1499.5112 23:51:15.10 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.139 34.256 1499.5107 23:51:15.21 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.139 34.256 1499.5104 23:51:15.37 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.139 34.256 1499.5109 23:51:15.48 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.139 34.256 1499.5100 23:51:15.59 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.138 34.256 1499.5083 23:51:15.71 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.138 34.256 1499.5076 23:51:15.82 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.138 34.256 1499.5072 23:51:15.93 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.138 34.256 1499.5071 23:51:16.06 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.138 34.256 1499.5068 23:51:16.18 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.72 12.944 40.139 34.256 1499.5065 23:51:16.29 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.73 12.944 40.139 34.256 1499.5074 23:51:16.40 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.139 34.256 1499.5088 23:51:16.52 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.139 34.256 1499.5089 23:51:16.63 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.139 34.256 1499.5088 23:51:16.74 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.73 12.945 40.138 34.255 1499.5083 23:51:16.85 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.74 12.945 40.138 34.256 1499.5076 23:51:16.96 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.138 34.256 1499.5077 23:51:17.10 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.138 34.256 1499.5071 23:51:17.21 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.139 34.257 1499.5065 23:51:17.32 2015-10-27T22:51:13.228Z|I-OCEAN7-304-XXXX| 23.75 12.943 40.139 34.257 1499.5055 23:51:17.43 2015-10-27T22:51:13.228Z|I-OCEAN7-304-XXXX| 23.79 12.943 40.139 34.257 1499.5057 23:51:17.56 2015-10-27T22:51:13.228Z|I-OCEAN7-304-XXXX| 23.76 12.943 40.139 34.257 1499.5051 23:51:17.67 2015-10-27T22:51:13.228Z|I-OCEAN7-304-XXXX| 23.73 12.943 40.138 34.256 1499.5045 23:51:17.78 2015-10-27T22:51:13.228Z|I-OCEAN7-304-XXXX| 23.74 12.943 40.138 34.256 1499.5043 23:51:17.90 2015-10-27T22:51:13.228Z|I-OCEAN7-304-XXXX| 23.74 12.944 40.138 34.256 1499.5046 23:51:18.03 2015-10-27T22:51:13.228Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.138 34.256 1499.5054 23:51:18.14 2015-10-27T22:51:13.228Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.138 34.256 1499.5059 23:51:18.25 2015-10-27T22:51:13.228Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.138 34.256 1499.5055 23:51:18.36 2015-10-27T22:51:13.228Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.138 34.256 1499.5055 23:51:18.48 2015-10-27T22:51:13.967Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.138 34.256 1499.5052 23:51:18.59 2015-10-27T22:51:13.967Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.138 34.256 1499.5063 23:51:18.75 2015-10-27T22:51:13.967Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.138 34.256 1499.5066 23:51:18.86 2015-10-27T22:51:13.967Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.138 34.255 1499.5076 23:51:18.97 2015-10-27T22:51:13.967Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.138 34.255 1499.5072 23:51:19.10 2015-10-27T22:51:13.967Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.138 34.255 1499.5083 23:51:19.22 2015-10-27T22:51:14.702Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.138 34.255 1499.5085 23:51:19.33 2015-10-27T22:51:14.702Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.138 34.255 1499.5090 23:51:19.49 2015-10-27T22:51:14.702Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.138 34.255 1499.5099 23:51:19.60 2015-10-27T22:51:14.702Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.138 34.255 1499.5099 23:51:19.71 2015-10-27T22:51:14.702Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.138 34.255 1499.5098 23:51:19.83 2015-10-27T22:51:14.702Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.137 34.255 1499.5093 23:51:19.94 2015-10-27T22:51:16.718Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.137 34.254 1499.5074 23:51:20.07 2015-10-27T22:51:16.718Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.137 34.255 1499.5070 23:51:20.25 2015-10-27T22:51:16.718Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.142 34.259 1499.5123 23:51:20.36 2015-10-27T22:51:16.718Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.142 34.259 1499.5140 23:51:20.47 2015-10-27T22:51:16.718Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.143 34.260 1499.5148 23:51:20.58 2015-10-27T22:51:16.718Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.144 34.261 1499.5167 23:51:20.69 2015-10-27T22:51:16.718Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.145 34.262 1499.5168 23:51:20.80 2015-10-27T22:51:16.718Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.145 34.261 1499.5177 23:51:20.92 2015-10-27T22:51:16.718Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.145 34.262 1499.5176 23:51:21.05 2015-10-27T22:51:16.718Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.145 34.262 1499.5171 23:51:21.16 2015-10-27T22:51:16.718Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.144 34.262 1499.5156 23:51:21.27 2015-10-27T22:51:16.718Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.144 34.261 1499.5154 23:51:21.38 2015-10-27T22:51:16.718Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.143 34.261 1499.5150 23:51:21.50 2015-10-27T22:51:16.718Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.131 34.249 1499.5016 23:51:21.61 2015-10-27T22:51:16.718Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.130 34.248 1499.5004 23:51:21.72 2015-10-27T22:51:16.718Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.132 34.250 1499.5037 23:51:21.83 2015-10-27T22:51:16.718Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.134 34.251 1499.5054 23:51:21.95 2015-10-27T22:51:16.718Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.135 34.253 1499.5072 23:51:22.08 2015-10-27T22:51:18.695Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.136 34.254 1499.5079 23:51:22.19 2015-10-27T22:51:18.695Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.137 34.255 1499.5104 23:51:22.30 2015-10-27T22:51:18.695Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.139 34.256 1499.5116 23:51:22.42 2015-10-27T22:51:18.695Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.140 34.257 1499.5132 23:51:22.53 2015-10-27T22:51:18.695Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.140 34.257 1499.5140 23:51:22.64 2015-10-27T22:51:18.695Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.140 34.257 1499.5146 23:51:22.77 2015-10-27T22:51:18.695Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.140 34.257 1499.5149 23:51:22.88 2015-10-27T22:51:18.695Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.140 34.256 1499.5154 23:51:23.01 2015-10-27T22:51:18.695Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.140 34.256 1499.5153 23:51:23.13 2015-10-27T22:51:18.695Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.140 34.256 1499.5149 23:51:23.24 2015-10-27T22:51:18.695Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.139 34.255 1499.5145 23:51:23.35 2015-10-27T22:51:18.695Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.139 34.255 1499.5146 23:51:23.46 2015-10-27T22:51:18.695Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.139 34.255 1499.5145 23:51:23.57 2015-10-27T22:51:18.695Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.138 34.254 1499.5133 23:51:23.69 2015-10-27T22:51:18.696Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.138 34.254 1499.5125 23:51:23.80 2015-10-27T22:51:18.696Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.138 34.254 1499.5127 23:51:23.91 2015-10-27T22:51:18.696Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.138 34.254 1499.5114 23:51:24.05 2015-10-27T22:51:19.483Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.138 34.254 1499.5107 23:51:24.17 2015-10-27T22:51:19.483Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.137 34.254 1499.5099 23:51:24.28 2015-10-27T22:51:19.483Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.137 34.254 1499.5099 23:51:24.39 2015-10-27T22:51:19.483Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.137 34.254 1499.5087 23:51:24.50 2015-10-27T22:51:19.483Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.137 34.254 1499.5090 23:51:24.61 2015-10-27T22:51:19.483Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.137 34.254 1499.5088 23:51:24.73 2015-10-27T22:51:19.872Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.138 34.255 1499.5090 23:51:24.84 2015-10-27T22:51:19.872Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.138 34.256 1499.5089 23:51:25.02 2015-10-27T22:51:19.872Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.139 34.256 1499.5085 23:51:25.13 2015-10-27T22:51:20.807Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.139 34.256 1499.5089 23:51:25.24 2015-10-27T22:51:20.807Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.139 34.256 1499.5092 23:51:25.37 2015-10-27T22:51:20.808Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.139 34.256 1499.5095 23:51:25.48 2015-10-27T22:51:20.808Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.139 34.256 1499.5094 23:51:25.59 2015-10-27T22:51:20.808Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.133 34.250 1499.5024 23:51:25.71 2015-10-27T22:51:20.808Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.135 34.253 1499.5054 23:51:25.82 2015-10-27T22:51:20.808Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.136 34.254 1499.5061 23:51:25.93 2015-10-27T22:51:20.808Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.138 34.255 1499.5079 23:51:26.06 2015-10-27T22:51:22.448Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.139 34.257 1499.5088 23:51:26.18 2015-10-27T22:51:22.448Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.141 34.258 1499.5101 23:51:26.33 2015-10-27T22:51:22.448Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.142 34.260 1499.5115 23:51:26.45 2015-10-27T22:51:22.448Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.143 34.260 1499.5129 23:51:26.56 2015-10-27T22:51:22.448Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.144 34.261 1499.5145 23:51:26.67 2015-10-27T22:51:22.448Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.134 34.251 1499.5039 23:51:26.78 2015-10-27T22:51:22.448Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.133 34.251 1499.5034 23:51:26.89 2015-10-27T22:51:22.448Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.132 34.249 1499.5012 23:51:27.02 2015-10-27T22:51:22.448Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.130 34.248 1499.4988 23:51:27.14 2015-10-27T22:51:22.448Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.130 34.248 1499.4976 23:51:27.25 2015-10-27T22:51:22.448Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.130 34.248 1499.4980 23:51:27.36 2015-10-27T22:51:22.448Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.130 34.248 1499.4983 23:51:27.47 2015-10-27T22:51:22.448Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.130 34.248 1499.4985 23:51:27.58 2015-10-27T22:51:22.448Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.130 34.248 1499.4990 23:51:27.69 2015-10-27T22:51:23.018Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.130 34.248 1499.4987 23:51:27.80 2015-10-27T22:51:23.018Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.130 34.248 1499.4985 23:51:28.04 2015-10-27T22:51:23.018Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.131 34.249 1499.4999 23:51:28.16 2015-10-27T22:51:23.018Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.130 34.249 1499.4990 23:51:28.27 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.130 34.248 1499.4977 23:51:28.38 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.130 34.249 1499.4965 23:51:28.54 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.130 34.249 1499.4961 23:51:28.65 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.130 34.249 1499.4961 23:51:28.76 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.130 34.249 1499.4956 23:51:28.87 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.130 34.248 1499.4962 23:51:29.00 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.129 34.248 1499.4965 23:51:29.12 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.129 34.248 1499.4963 23:51:29.23 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.130 34.248 1499.4968 23:51:29.34 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.131 34.249 1499.4978 23:51:29.45 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.131 34.250 1499.4979 23:51:29.57 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.132 34.250 1499.4990 23:51:29.68 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.132 34.250 1499.5001 23:51:29.79 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.132 34.251 1499.5007 23:51:29.90 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.133 34.251 1499.5015 23:51:30.03 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.133 34.251 1499.5023 23:51:30.15 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.134 34.251 1499.5027 23:51:30.26 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.134 34.251 1499.5026 23:51:30.37 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.134 34.252 1499.5033 23:51:30.48 2015-10-27T22:51:27.213Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.134 34.252 1499.5035 23:51:30.61 2015-10-27T22:51:27.213Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.134 34.251 1499.5037 23:51:30.72 2015-10-27T22:51:27.213Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.134 34.251 1499.5037 23:51:30.83 2015-10-27T22:51:27.213Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.134 34.251 1499.5044 23:51:30.95 2015-10-27T22:51:27.213Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.134 34.252 1499.5048 23:51:31.08 2015-10-27T22:51:27.213Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.134 34.251 1499.5061 23:51:31.19 2015-10-27T22:51:27.213Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.134 34.251 1499.5067 23:51:31.31 2015-10-27T22:51:27.213Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.134 34.251 1499.5076 23:51:31.42 2015-10-27T22:51:27.213Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.135 34.252 1499.5070 23:51:31.53 2015-10-27T22:51:27.213Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.135 34.252 1499.5078 23:51:31.64 2015-10-27T22:51:27.213Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.136 34.253 1499.5078 23:51:31.75 2015-10-27T22:51:27.213Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.136 34.253 1499.5074 23:51:31.87 2015-10-27T22:51:27.213Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.135 34.252 1499.5070 23:51:32.00 2015-10-27T22:51:27.213Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.135 34.252 1499.5066 23:51:32.11 2015-10-27T22:51:27.214Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.135 34.253 1499.5055 23:51:32.23 2015-10-27T22:51:27.214Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.136 34.253 1499.5055 23:51:32.34 2015-10-27T22:51:27.214Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.136 34.254 1499.5066 23:51:32.45 2015-10-27T22:51:27.214Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.137 34.255 1499.5077 23:51:32.57 2015-10-27T22:51:29.167Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.138 34.256 1499.5092 23:51:32.68 2015-10-27T22:51:29.167Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.138 34.256 1499.5087 23:51:32.79 2015-10-27T22:51:29.167Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.138 34.256 1499.5083 23:51:32.90 2015-10-27T22:51:29.167Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.138 34.256 1499.5081 23:51:33.03 2015-10-27T22:51:29.167Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.137 34.255 1499.5076 23:51:33.16 2015-10-27T22:51:29.167Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.137 34.255 1499.5077 23:51:33.27 2015-10-27T22:51:29.167Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.136 34.254 1499.5068 23:51:33.38 2015-10-27T22:51:29.167Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.136 34.254 1499.5068 23:51:33.50 2015-10-27T22:51:29.167Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.137 34.255 1499.5071 23:51:33.61 2015-10-27T22:51:29.167Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.137 34.255 1499.5071 23:51:33.72 2015-10-27T22:51:29.167Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.137 34.254 1499.5078 23:51:33.83 2015-10-27T22:51:29.167Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.137 34.254 1499.5084 23:51:33.94 2015-10-27T22:51:29.167Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.137 34.254 1499.5087 23:51:34.07 2015-10-27T22:51:29.167Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.137 34.254 1499.5088 23:51:34.19 2015-10-27T22:51:29.167Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.136 34.253 1499.5072 23:51:34.30 2015-10-27T22:51:29.167Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.135 34.252 1499.5060 23:51:34.41 2015-10-27T22:51:29.167Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.134 34.252 1499.5061 23:51:34.52 2015-10-27T22:51:31.138Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.134 34.252 1499.5061 23:51:34.63 2015-10-27T22:51:31.138Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.135 34.252 1499.5057 23:51:34.74 2015-10-27T22:51:31.138Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.135 34.253 1499.5050 23:51:34.86 2015-10-27T22:51:31.139Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.135 34.253 1499.5049 23:51:34.97 2015-10-27T22:51:31.139Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.135 34.253 1499.5049 23:51:35.10 2015-10-27T22:51:31.139Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.135 34.253 1499.5040 23:51:35.22 2015-10-27T22:51:31.139Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.134 34.252 1499.5035 23:51:35.33 2015-10-27T22:51:31.139Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.134 34.252 1499.5040 23:51:35.44 2015-10-27T22:51:31.139Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.134 34.252 1499.5038 23:51:35.55 2015-10-27T22:51:31.139Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.134 34.252 1499.5034 23:51:35.68 2015-10-27T22:51:31.139Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.134 34.251 1499.5033 23:51:35.79 2015-10-27T22:51:31.139Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.134 34.251 1499.5034 23:51:35.91 2015-10-27T22:51:31.139Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.134 34.251 1499.5039 23:51:36.04 2015-10-27T22:51:31.139Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.134 34.251 1499.5044 23:51:36.15 2015-10-27T22:51:31.139Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.134 34.252 1499.5043 23:51:36.26 2015-10-27T22:51:31.139Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.134 34.252 1499.5043 23:51:36.37 2015-10-27T22:51:31.139Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.134 34.252 1499.5044 23:51:36.49 2015-10-27T22:51:31.698Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.135 34.252 1499.5054 23:51:36.60 2015-10-27T22:51:31.698Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.135 34.252 1499.5061 23:51:36.71 2015-10-27T22:51:31.698Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.135 34.252 1499.5060 23:51:36.82 2015-10-27T22:51:31.698Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.134 34.251 1499.5061 23:51:36.94 2015-10-27T22:51:32.088Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.135 34.252 1499.5062 23:51:37.07 2015-10-27T22:51:32.088Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.135 34.252 1499.5063 23:51:37.22 2015-10-27T22:51:32.088Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.136 34.253 1499.5066 23:51:37.34 2015-10-27T22:51:34.103Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.136 34.253 1499.5067 23:51:37.45 2015-10-27T22:51:34.103Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.136 34.253 1499.5063 23:51:37.61 2015-10-27T22:51:34.103Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.136 34.253 1499.5073 23:51:37.72 2015-10-27T22:51:34.103Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.136 34.253 1499.5078 23:51:37.83 2015-10-27T22:51:34.103Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.137 34.254 1499.5079 23:51:37.94 2015-10-27T22:51:34.103Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.137 34.254 1499.5078 23:51:38.08 2015-10-27T22:51:34.103Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.137 34.254 1499.5076 23:51:38.19 2015-10-27T22:51:34.103Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.136 34.254 1499.5062 23:51:38.32 2015-10-27T22:51:34.103Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.136 34.253 1499.5055 23:51:38.43 2015-10-27T22:51:34.103Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.136 34.253 1499.5059 23:51:38.54 2015-10-27T22:51:34.103Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.136 34.253 1499.5066 23:51:38.65 2015-10-27T22:51:34.103Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.137 34.254 1499.5068 23:51:38.76 2015-10-27T22:51:34.103Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.137 34.254 1499.5067 23:51:38.88 2015-10-27T22:51:34.103Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.136 34.253 1499.5056 23:51:39.01 2015-10-27T22:51:34.103Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.136 34.253 1499.5055 23:51:39.12 2015-10-27T22:51:34.103Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.136 34.253 1499.5050 23:51:39.24 2015-10-27T22:51:34.103Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.135 34.253 1499.5044 23:51:39.35 2015-10-27T22:51:34.103Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.135 34.253 1499.5035 23:51:39.46 2015-10-27T22:51:36.077Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.134 34.252 1499.5042 23:51:39.57 2015-10-27T22:51:36.077Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.134 34.252 1499.5038 23:51:39.68 2015-10-27T22:51:36.077Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.134 34.251 1499.5039 23:51:39.80 2015-10-27T22:51:36.077Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.133 34.251 1499.5035 23:51:39.91 2015-10-27T22:51:36.077Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.133 34.251 1499.5037 23:51:40.04 2015-10-27T22:51:36.077Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.133 34.250 1499.5031 23:51:40.15 2015-10-27T22:51:36.077Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.133 34.251 1499.5024 23:51:40.27 2015-10-27T22:51:36.077Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.133 34.251 1499.5023 23:51:40.38 2015-10-27T22:51:36.077Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.132 34.250 1499.5017 23:51:40.49 2015-10-27T22:51:36.077Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.132 34.250 1499.5012 23:51:40.60 2015-10-27T22:51:36.077Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.132 34.250 1499.5012 23:51:40.72 2015-10-27T22:51:36.077Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.131 34.249 1499.5015 23:51:40.85 2015-10-27T22:51:36.077Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.131 34.248 1499.5017 23:51:40.96 2015-10-27T22:51:36.077Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.131 34.248 1499.5021 23:51:41.09 2015-10-27T22:51:36.077Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.131 34.249 1499.5028 23:51:41.20 2015-10-27T22:51:36.077Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.132 34.250 1499.5040 23:51:41.32 2015-10-27T22:51:36.077Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.133 34.250 1499.5039 23:51:41.43 2015-10-27T22:51:38.143Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.133 34.250 1499.5038 23:51:41.54 2015-10-27T22:51:38.143Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.133 34.250 1499.5039 23:51:41.65 2015-10-27T22:51:38.143Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.133 34.251 1499.5043 23:51:41.76 2015-10-27T22:51:38.143Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.134 34.252 1499.5054 23:51:41.88 2015-10-27T22:51:38.143Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.135 34.253 1499.5057 23:51:42.01 2015-10-27T22:51:38.143Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.135 34.253 1499.5061 23:51:42.12 2015-10-27T22:51:38.143Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.136 34.253 1499.5070 23:51:42.23 2015-10-27T22:51:38.143Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.136 34.253 1499.5076 23:51:42.34 2015-10-27T22:51:38.143Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.136 34.254 1499.5074 23:51:42.45 2015-10-27T22:51:38.143Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.137 34.254 1499.5079 23:51:42.56 2015-10-27T22:51:38.143Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.138 34.255 1499.5088 23:51:42.68 2015-10-27T22:51:38.143Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.138 34.255 1499.5090 23:51:42.79 2015-10-27T22:51:38.144Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.138 34.255 1499.5093 23:51:42.90 2015-10-27T22:51:38.144Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.137 34.254 1499.5074 23:51:43.03 2015-10-27T22:51:38.144Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.136 34.254 1499.5068 23:51:43.15 2015-10-27T22:51:38.144Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.136 34.253 1499.5074 23:51:43.26 2015-10-27T22:51:38.144Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.136 34.253 1499.5072 23:51:43.39 2015-10-27T22:51:38.144Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.135 34.253 1499.5063 23:51:43.50 2015-10-27T22:51:39.273Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.135 34.252 1499.5057 23:51:43.61 2015-10-27T22:51:39.273Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.134 34.251 1499.5050 23:51:43.72 2015-10-27T22:51:39.273Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.133 34.250 1499.5050 23:51:43.83 2015-10-27T22:51:39.273Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.133 34.250 1499.5044 23:51:43.94 2015-10-27T22:51:39.273Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.133 34.250 1499.5038 23:51:44.08 2015-10-27T22:51:39.274Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.133 34.250 1499.5044 23:51:44.19 2015-10-27T22:51:39.274Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.133 34.250 1499.5044 23:51:44.30 2015-10-27T22:51:39.274Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.133 34.249 1499.5045 23:51:44.41 2015-10-27T22:51:39.274Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.133 34.250 1499.5042 23:51:44.52 2015-10-27T22:51:41.294Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.133 34.250 1499.5040 23:51:44.63 2015-10-27T22:51:41.294Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.133 34.250 1499.5040 23:51:44.79 2015-10-27T22:51:41.294Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.133 34.250 1499.5050 23:51:44.91 2015-10-27T22:51:41.294Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.134 34.251 1499.5055 23:51:45.04 2015-10-27T22:51:41.294Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.134 34.251 1499.5057 23:51:45.15 2015-10-27T22:51:41.294Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.134 34.250 1499.5061 23:51:45.26 2015-10-27T22:51:41.294Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.134 34.250 1499.5070 23:51:45.37 2015-10-27T22:51:41.294Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.134 34.251 1499.5066 23:51:45.49 2015-10-27T22:51:41.294Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.134 34.251 1499.5060 23:51:45.60 2015-10-27T22:51:41.294Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.135 34.252 1499.5059 23:51:45.71 2015-10-27T22:51:41.294Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.134 34.251 1499.5056 23:51:45.82 2015-10-27T22:51:41.294Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.134 34.251 1499.5054 23:51:45.95 2015-10-27T22:51:41.295Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.134 34.251 1499.5057 23:51:46.09 2015-10-27T22:51:41.295Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.134 34.251 1499.5049 23:51:46.20 2015-10-27T22:51:41.295Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.134 34.251 1499.5056 23:51:46.31 2015-10-27T22:51:41.295Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.134 34.250 1499.5059 23:51:46.42 2015-10-27T22:51:41.295Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.134 34.250 1499.5067 23:51:46.54 2015-10-27T22:51:41.295Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.134 34.250 1499.5057 23:51:46.65 2015-10-27T22:51:43.261Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.133 34.250 1499.5054 23:51:46.76 2015-10-27T22:51:43.261Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.134 34.250 1499.5059 23:51:46.87 2015-10-27T22:51:43.261Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.134 34.250 1499.5068 23:51:47.00 2015-10-27T22:51:43.261Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.133 34.250 1499.5063 23:51:47.11 2015-10-27T22:51:43.261Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.133 34.250 1499.5068 23:51:47.22 2015-10-27T22:51:43.261Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.134 34.250 1499.5070 23:51:47.34 2015-10-27T22:51:43.261Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.134 34.250 1499.5072 23:51:47.45 2015-10-27T22:51:43.261Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.134 34.250 1499.5078 23:51:47.56 2015-10-27T22:51:43.261Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.134 34.250 1499.5087 23:51:47.67 2015-10-27T22:51:43.261Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.134 34.250 1499.5088 23:51:47.78 2015-10-27T22:51:43.261Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.134 34.249 1499.5087 23:51:47.90 2015-10-27T22:51:43.261Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.133 34.249 1499.5083 23:51:48.03 2015-10-27T22:51:43.261Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.134 34.249 1499.5088 23:51:48.14 2015-10-27T22:51:43.261Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.134 34.249 1499.5093 23:51:48.25 2015-10-27T22:51:43.261Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.135 34.250 1499.5099 23:51:48.36 2015-10-27T22:51:43.261Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.135 34.250 1499.5099 23:51:48.49 2015-10-27T22:51:43.261Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.135 34.251 1499.5104 23:51:48.61 2015-10-27T22:51:45.431Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.136 34.252 1499.5104 23:51:48.72 2015-10-27T22:51:45.432Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.136 34.252 1499.5104 23:51:48.83 2015-10-27T22:51:45.432Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.136 34.252 1499.5100 23:51:48.94 2015-10-27T22:51:45.432Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.136 34.252 1499.5103 23:51:49.08 2015-10-27T22:51:45.432Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.137 34.253 1499.5103 23:51:49.19 2015-10-27T22:51:45.432Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.137 34.254 1499.5098 23:51:49.30 2015-10-27T22:51:45.432Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.137 34.254 1499.5099 23:51:49.41 2015-10-27T22:51:45.432Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.138 34.255 1499.5105 23:51:49.53 2015-10-27T22:51:45.432Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.139 34.255 1499.5118 23:51:49.64 2015-10-27T22:51:45.432Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.140 34.256 1499.5135 23:51:49.75 2015-10-27T22:51:45.432Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.141 34.257 1499.5139 23:51:49.87 2015-10-27T22:51:45.432Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.141 34.257 1499.5145 23:51:50.00 2015-10-27T22:51:45.432Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.140 34.257 1499.5142 23:51:50.11 2015-10-27T22:51:45.432Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.143 34.259 1499.5177 23:51:50.22 2015-10-27T22:51:45.432Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.144 34.259 1499.5187 23:51:50.33 2015-10-27T22:51:45.432Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.144 34.260 1499.5197 23:51:50.45 2015-10-27T22:51:45.432Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.144 34.259 1499.5204 23:51:50.56 2015-10-27T22:51:45.432Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.144 34.259 1499.5206 23:51:50.67 2015-10-27T22:51:45.432Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.145 34.260 1499.5212 23:51:50.78 2015-10-27T22:51:47.398Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.145 34.260 1499.5228 23:51:50.89 2015-10-27T22:51:47.398Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.145 34.260 1499.5242 23:51:51.04 2015-10-27T22:51:47.398Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.145 34.260 1499.5244 23:51:51.16 2015-10-27T22:51:47.398Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.144 34.259 1499.5232 23:51:51.27 2015-10-27T22:51:47.398Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.144 34.258 1499.5220 23:51:51.38 2015-10-27T22:51:47.398Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.143 34.258 1499.5214 23:51:51.49 2015-10-27T22:51:47.398Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.143 34.258 1499.5211 23:51:51.60 2015-10-27T22:51:47.399Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.142 34.257 1499.5201 23:51:51.72 2015-10-27T22:51:47.399Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.142 34.257 1499.5200 23:51:51.83 2015-10-27T22:51:47.399Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.142 34.257 1499.5200 23:51:51.94 2015-10-27T22:51:47.399Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.142 34.256 1499.5204 23:51:52.07 2015-10-27T22:51:47.399Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.141 34.256 1499.5201 23:51:52.18 2015-10-27T22:51:47.399Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.141 34.256 1499.5201 23:51:52.29 2015-10-27T22:51:47.399Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.141 34.256 1499.5204 23:51:52.41 2015-10-27T22:51:47.399Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.141 34.256 1499.5197 23:51:52.52 2015-10-27T22:51:47.399Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.141 34.256 1499.5189 23:51:52.63 2015-10-27T22:51:47.399Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.141 34.256 1499.5188 23:51:52.74 2015-10-27T22:51:49.474Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.141 34.257 1499.5171 23:51:52.86 2015-10-27T22:51:49.474Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.142 34.257 1499.5176 23:51:52.97 2015-10-27T22:51:49.474Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.142 34.258 1499.5171 23:51:53.10 2015-10-27T22:51:49.475Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.142 34.258 1499.5166 23:51:53.21 2015-10-27T22:51:49.475Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.142 34.258 1499.5162 23:51:53.32 2015-10-27T22:51:49.475Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.142 34.258 1499.5162 23:51:53.43 2015-10-27T22:51:49.475Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.141 34.258 1499.5150 23:51:53.56 2015-10-27T22:51:49.475Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.141 34.258 1499.5133 23:51:53.68 2015-10-27T22:51:49.475Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.141 34.258 1499.5127 23:51:53.79 2015-10-27T22:51:49.475Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.141 34.257 1499.5129 23:51:53.90 2015-10-27T22:51:49.475Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.140 34.258 1499.5123 23:51:54.03 2015-10-27T22:51:49.475Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.140 34.257 1499.5120 23:51:54.14 2015-10-27T22:51:49.475Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.140 34.257 1499.5114 23:51:54.26 2015-10-27T22:51:49.475Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.140 34.257 1499.5110 23:51:54.37 2015-10-27T22:51:49.475Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.139 34.257 1499.5109 23:51:54.48 2015-10-27T22:51:49.475Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.140 34.257 1499.5112 23:51:54.59 2015-10-27T22:51:49.475Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.139 34.257 1499.5105 23:51:54.71 2015-10-27T22:51:49.475Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.139 34.256 1499.5093 23:51:54.82 2015-10-27T22:51:50.039Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.139 34.256 1499.5096 23:51:54.94 2015-10-27T22:51:50.039Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.139 34.256 1499.5092 23:51:55.07 2015-10-27T22:51:50.039Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.139 34.256 1499.5089 23:51:55.18 2015-10-27T22:51:50.039Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.139 34.255 1499.5138 23:51:55.29 2015-10-27T22:51:52.100Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.139 34.255 1499.5146 23:51:55.40 2015-10-27T22:51:52.100Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.140 34.255 1499.5151 23:51:55.61 2015-10-27T22:51:52.100Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.140 34.255 1499.5153 23:51:55.72 2015-10-27T22:51:52.100Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.140 34.255 1499.5154 23:51:55.83 2015-10-27T22:51:52.100Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.140 34.256 1499.5153 23:51:55.94 2015-10-27T22:51:52.100Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.140 34.256 1499.5151 23:51:56.07 2015-10-27T22:51:52.100Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.141 34.256 1499.5159 23:51:56.20 2015-10-27T22:51:52.100Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.141 34.256 1499.5160 23:51:56.31 2015-10-27T22:51:52.100Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.141 34.256 1499.5157 23:51:56.43 2015-10-27T22:51:52.100Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.141 34.256 1499.5146 23:51:56.54 2015-10-27T22:51:52.100Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.141 34.256 1499.5144 23:51:56.65 2015-10-27T22:51:52.100Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.141 34.257 1499.5144 23:51:56.76 2015-10-27T22:51:52.100Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.141 34.257 1499.5140 23:51:56.87 2015-10-27T22:51:52.100Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.141 34.257 1499.5148 23:51:57.00 2015-10-27T22:51:52.100Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.140 34.256 1499.5139 23:51:57.12 2015-10-27T22:51:52.100Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.140 34.256 1499.5135 23:51:57.23 2015-10-27T22:51:52.100Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.139 34.255 1499.5129 23:51:57.34 2015-10-27T22:51:52.100Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.138 34.254 1499.5125 23:51:57.46 2015-10-27T22:51:53.234Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.138 34.254 1499.5123 23:51:57.57 2015-10-27T22:51:53.234Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.137 34.253 1499.5116 23:51:57.68 2015-10-27T22:51:53.234Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.137 34.252 1499.5114 23:51:57.79 2015-10-27T22:51:53.234Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.136 34.251 1499.5109 23:51:57.91 2015-10-27T22:51:53.234Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.135 34.251 1499.5103 23:51:58.04 2015-10-27T22:51:53.234Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.135 34.250 1499.5098 23:51:58.15 2015-10-27T22:51:53.234Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.134 34.250 1499.5088 23:51:58.26 2015-10-27T22:51:53.234Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.134 34.249 1499.5089 23:51:58.37 2015-10-27T22:51:53.234Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.134 34.249 1499.5090 23:51:58.48 2015-10-27T22:51:55.200Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.133 34.249 1499.5090 23:51:58.60 2015-10-27T22:51:55.200Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.133 34.248 1499.5084 23:51:58.73 2015-10-27T22:51:55.200Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.133 34.248 1499.5076 23:51:58.84 2015-10-27T22:51:55.200Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.132 34.248 1499.5062 23:51:58.95 2015-10-27T22:51:55.200Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.132 34.248 1499.5057 23:51:59.08 2015-10-27T22:51:55.200Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.132 34.248 1499.5048 23:51:59.20 2015-10-27T22:51:55.200Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.131 34.248 1499.5039 23:51:59.31 2015-10-27T22:51:55.200Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.131 34.248 1499.5027 23:51:59.42 2015-10-27T22:51:55.200Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.131 34.248 1499.5022 23:51:59.53 2015-10-27T22:51:55.200Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.131 34.248 1499.5016 23:51:59.64 2015-10-27T22:51:55.200Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.131 34.249 1499.5013 23:51:59.75 2015-10-27T22:51:55.200Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.132 34.250 1499.5006 23:51:59.86 2015-10-27T22:51:55.200Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.132 34.250 1499.5005 23:51:59.97 2015-10-27T22:51:55.200Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.131 34.250 1499.4996 23:52:00.11 2015-10-27T22:51:55.200Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.131 34.250 1499.4987 23:52:00.22 2015-10-27T22:51:55.200Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.131 34.250 1499.4976 23:52:00.33 2015-10-27T22:51:55.200Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.131 34.250 1499.4978 23:52:00.44 2015-10-27T22:51:55.200Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.132 34.251 1499.4990 23:52:00.55 2015-10-27T22:51:57.166Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.132 34.251 1499.5000 23:52:00.67 2015-10-27T22:51:57.166Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.133 34.251 1499.5016 23:52:00.78 2015-10-27T22:51:57.166Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.134 34.252 1499.5042 23:52:00.89 2015-10-27T22:51:57.166Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.135 34.253 1499.5056 23:52:01.02 2015-10-27T22:51:57.166Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.138 34.255 1499.5092 23:52:01.13 2015-10-27T22:51:57.166Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.137 34.255 1499.5095 23:52:01.26 2015-10-27T22:51:57.166Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.138 34.255 1499.5104 23:52:01.37 2015-10-27T22:51:57.166Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.137 34.254 1499.5114 23:52:01.49 2015-10-27T22:51:57.166Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.137 34.253 1499.5110 23:52:01.60 2015-10-27T22:51:57.166Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.137 34.253 1499.5111 23:52:01.71 2015-10-27T22:51:57.166Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.136 34.252 1499.5105 23:52:01.83 2015-10-27T22:51:57.166Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.135 34.251 1499.5098 23:52:01.94 2015-10-27T22:51:57.166Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.135 34.251 1499.5104 23:52:02.07 2015-10-27T22:51:57.166Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.135 34.251 1499.5104 23:52:02.18 2015-10-27T22:51:57.166Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.135 34.251 1499.5101 23:52:02.29 2015-10-27T22:51:57.166Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.135 34.251 1499.5089 23:52:02.40 2015-10-27T22:51:57.166Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.134 34.251 1499.5077 23:52:02.51 2015-10-27T22:51:59.232Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.133 34.251 1499.5054 23:52:02.63 2015-10-27T22:51:59.232Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.133 34.250 1499.5044 23:52:02.74 2015-10-27T22:51:59.232Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.133 34.250 1499.5043 23:52:02.85 2015-10-27T22:51:59.232Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.133 34.250 1499.5038 23:52:02.97 2015-10-27T22:51:59.232Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.133 34.251 1499.5037 23:52:03.10 2015-10-27T22:51:59.232Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.133 34.251 1499.5033 23:52:03.21 2015-10-27T22:51:59.232Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.133 34.251 1499.5034 23:52:03.32 2015-10-27T22:51:59.232Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.132 34.250 1499.5024 23:52:03.43 2015-10-27T22:51:59.232Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.132 34.250 1499.5010 23:52:03.54 2015-10-27T22:51:59.232Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.132 34.250 1499.5013 23:52:03.65 2015-10-27T22:51:59.232Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.131 34.249 1499.5006 23:52:03.78 2015-10-27T22:51:59.232Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.131 34.249 1499.5001 23:52:03.89 2015-10-27T22:51:59.232Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.130 34.248 1499.5001 23:52:04.03 2015-10-27T22:51:59.232Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.131 34.249 1499.5011 23:52:04.14 2015-10-27T22:51:59.232Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.131 34.249 1499.5018 23:52:04.25 2015-10-27T22:51:59.232Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.132 34.249 1499.5039 23:52:04.36 2015-10-27T22:51:59.232Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.133 34.250 1499.5049 23:52:04.47 2015-10-27T22:51:59.232Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.133 34.250 1499.5051 23:52:04.59