2015-10-27T22:50:00.261Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.057 34.177 1499.4176 23:50:03.76 2015-10-27T22:50:00.261Z|I-OCEAN7-304-XXXX| 23.73 12.945 40.058 34.178 1499.4174 23:50:03.87 2015-10-27T22:50:00.261Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.058 34.179 1499.4187 23:50:04.00 2015-10-27T22:50:00.261Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.059 34.179 1499.4192 23:50:04.12 2015-10-27T22:50:00.261Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.059 34.179 1499.4192 23:50:04.23 2015-10-27T22:50:00.261Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.059 34.180 1499.4187 23:50:04.34 2015-10-27T22:50:00.261Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.059 34.179 1499.4199 23:50:04.45 2015-10-27T22:50:00.261Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.059 34.179 1499.4199 23:50:04.57 2015-10-27T22:50:00.262Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.059 34.179 1499.4203 23:50:04.68 2015-10-27T22:50:00.262Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.059 34.179 1499.4210 23:50:04.79 2015-10-27T22:50:00.262Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.060 34.180 1499.4214 23:50:04.90 2015-10-27T22:50:00.262Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.060 34.180 1499.4237 23:50:05.05 2015-10-27T22:50:00.262Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.056 34.176 1499.4193 23:50:05.16 2015-10-27T22:50:00.262Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.056 34.176 1499.4198 23:50:05.27 2015-10-27T22:50:00.262Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.057 34.177 1499.4196 23:50:05.38 2015-10-27T22:50:00.262Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.057 34.178 1499.4198 23:50:05.49 2015-10-27T22:50:00.262Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.058 34.179 1499.4203 23:50:05.60 2015-10-27T22:50:01.054Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.059 34.179 1499.4213 23:50:05.71 2015-10-27T22:50:01.054Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.057 34.177 1499.4189 23:50:05.83 2015-10-27T22:50:01.054Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.042 34.163 1499.4023 23:50:05.94 2015-10-27T22:50:01.054Z|I-OCEAN7-304-XXXX| 23.85 12.945 39.988 34.112 1499.3411 23:50:06.07 2015-10-27T22:50:01.054Z|I-OCEAN7-304-XXXX| 23.85 12.945 39.934 34.061 1499.2800 23:50:06.19 2015-10-27T22:50:01.054Z|I-OCEAN7-304-XXXX| 23.90 12.947 39.870 33.998 1499.2139 23:50:06.30 2015-10-27T22:50:02.139Z|I-OCEAN7-304-XXXX| 23.90 12.948 39.806 33.936 1499.1429 23:50:06.41 2015-10-27T22:50:02.139Z|I-OCEAN7-304-XXXX| 23.91 12.948 39.760 33.892 1499.0919 23:50:06.57 2015-10-27T22:50:02.139Z|I-OCEAN7-304-XXXX| 23.91 12.948 39.700 33.835 1499.0247 23:50:06.69 2015-10-27T22:50:02.139Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.643 33.780 1498.9612 23:50:06.80 2015-10-27T22:50:02.139Z|I-OCEAN7-304-XXXX| 23.90 12.949 39.604 33.743 1498.9178 23:50:06.91 2015-10-27T22:50:02.139Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.604 33.742 1498.9182 23:50:07.04 2015-10-27T22:50:02.139Z|I-OCEAN7-304-XXXX| 23.94 12.950 39.610 33.748 1498.9261 23:50:07.16 2015-10-27T22:50:02.139Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.640 33.777 1498.9600 23:50:07.27 2015-10-27T22:50:02.139Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.665 33.801 1498.9866 23:50:07.39 2015-10-27T22:50:04.120Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.665 33.801 1498.9850 23:50:07.50 2015-10-27T22:50:04.120Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.664 33.801 1498.9840 23:50:07.63 2015-10-27T22:50:04.120Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.657 33.794 1498.9751 23:50:07.74 2015-10-27T22:50:04.120Z|I-OCEAN7-304-XXXX| 23.93 12.947 39.680 33.816 1498.9995 23:50:07.85 2015-10-27T22:50:04.120Z|I-OCEAN7-304-XXXX| 23.92 12.947 39.792 33.924 1499.1254 23:50:07.97 2015-10-27T22:50:04.120Z|I-OCEAN7-304-XXXX| 23.92 12.946 39.886 34.013 1499.2294 23:50:08.10 2015-10-27T22:50:04.120Z|I-OCEAN7-304-XXXX| 23.92 12.946 39.974 34.098 1499.3276 23:50:08.21 2015-10-27T22:50:04.120Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.043 34.164 1499.4044 23:50:08.32 2015-10-27T22:50:04.120Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.105 34.223 1499.4736 23:50:08.44 2015-10-27T22:50:04.120Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.138 34.255 1499.5109 23:50:08.55 2015-10-27T22:50:04.120Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.139 34.256 1499.5109 23:50:08.66 2015-10-27T22:50:04.120Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.139 34.256 1499.5114 23:50:08.77 2015-10-27T22:50:04.120Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.139 34.257 1499.5109 23:50:08.89 2015-10-27T22:50:04.120Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.140 34.257 1499.5112 23:50:09.02 2015-10-27T22:50:04.120Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.140 34.258 1499.5115 23:50:09.13 2015-10-27T22:50:04.120Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.141 34.258 1499.5127 23:50:09.24 2015-10-27T22:50:04.120Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.142 34.259 1499.5139 23:50:09.35 2015-10-27T22:50:04.120Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.143 34.260 1499.5148 23:50:09.47 2015-10-27T22:50:06.077Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.143 34.260 1499.5155 23:50:09.58 2015-10-27T22:50:06.077Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.144 34.261 1499.5166 23:50:09.69 2015-10-27T22:50:06.077Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.145 34.261 1499.5186 23:50:09.80 2015-10-27T22:50:06.077Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.146 34.262 1499.5198 23:50:09.92 2015-10-27T22:50:06.077Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.147 34.262 1499.5225 23:50:10.05 2015-10-27T22:50:06.077Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.148 34.263 1499.5234 23:50:10.18 2015-10-27T22:50:06.077Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.149 34.264 1499.5248 23:50:10.29 2015-10-27T22:50:06.077Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.149 34.264 1499.5245 23:50:10.40 2015-10-27T22:50:06.077Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.149 34.265 1499.5245 23:50:10.51 2015-10-27T22:50:06.077Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.150 34.265 1499.5239 23:50:10.63 2015-10-27T22:50:06.077Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.150 34.266 1499.5237 23:50:10.74 2015-10-27T22:50:06.077Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.150 34.266 1499.5233 23:50:10.85 2015-10-27T22:50:06.077Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.150 34.266 1499.5223 23:50:10.96 2015-10-27T22:50:06.077Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.149 34.265 1499.5220 23:50:11.09 2015-10-27T22:50:06.077Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.149 34.265 1499.5211 23:50:11.20 2015-10-27T22:50:06.077Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.149 34.265 1499.5219 23:50:11.32 2015-10-27T22:50:06.077Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.149 34.265 1499.5219 23:50:11.43 2015-10-27T22:50:07.209Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.148 34.264 1499.5219 23:50:11.54 2015-10-27T22:50:07.209Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.148 34.263 1499.5219 23:50:11.65 2015-10-27T22:50:07.209Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.147 34.263 1499.5212 23:50:11.76 2015-10-27T22:50:07.209Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.147 34.263 1499.5208 23:50:11.87 2015-10-27T22:50:07.209Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.147 34.262 1499.5214 23:50:12.00 2015-10-27T22:50:07.209Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.146 34.262 1499.5215 23:50:12.12 2015-10-27T22:50:07.209Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.146 34.261 1499.5216 23:50:12.23 2015-10-27T22:50:07.209Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.145 34.261 1499.5214 23:50:12.34 2015-10-27T22:50:07.209Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.145 34.261 1499.5203 23:50:12.45 2015-10-27T22:50:07.919Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.145 34.260 1499.5188 23:50:12.57 2015-10-27T22:50:07.919Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.144 34.260 1499.5181 23:50:12.70 2015-10-27T22:50:07.919Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.144 34.260 1499.5176 23:50:12.81 2015-10-27T22:50:07.919Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.144 34.260 1499.5173 23:50:12.93 2015-10-27T22:50:07.919Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.144 34.260 1499.5178 23:50:13.06 2015-10-27T22:50:07.919Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.144 34.261 1499.5170 23:50:13.17 2015-10-27T22:50:09.980Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.144 34.260 1499.5171 23:50:13.28 2015-10-27T22:50:09.980Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.144 34.260 1499.5166 23:50:13.48 2015-10-27T22:50:09.981Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.144 34.260 1499.5167 23:50:13.59 2015-10-27T22:50:09.981Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.144 34.260 1499.5178 23:50:13.70 2015-10-27T22:50:09.981Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.144 34.260 1499.5181 23:50:13.82 2015-10-27T22:50:09.981Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.144 34.260 1499.5183 23:50:13.93 2015-10-27T22:50:09.981Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.144 34.260 1499.5183 23:50:14.06 2015-10-27T22:50:09.981Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.144 34.260 1499.5182 23:50:14.17 2015-10-27T22:50:09.981Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.144 34.260 1499.5179 23:50:14.29 2015-10-27T22:50:09.981Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.144 34.260 1499.5175 23:50:14.40 2015-10-27T22:50:09.981Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.144 34.260 1499.5170 23:50:14.51 2015-10-27T22:50:09.981Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.143 34.259 1499.5170 23:50:14.62 2015-10-27T22:50:09.981Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.143 34.259 1499.5162 23:50:14.73 2015-10-27T22:50:09.981Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.143 34.259 1499.5157 23:50:14.85 2015-10-27T22:50:09.981Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.143 34.259 1499.5165 23:50:14.96 2015-10-27T22:50:09.981Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.142 34.258 1499.5164 23:50:15.09 2015-10-27T22:50:09.981Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.143 34.259 1499.5171 23:50:15.21 2015-10-27T22:50:09.981Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.142 34.258 1499.5167 23:50:15.33 2015-10-27T22:50:10.654Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.142 34.258 1499.5161 23:50:15.45 2015-10-27T22:50:10.654Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.142 34.258 1499.5159 23:50:15.56 2015-10-27T22:50:10.654Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.142 34.259 1499.5162 23:50:15.67 2015-10-27T22:50:10.654Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.143 34.259 1499.5172 23:50:15.78 2015-10-27T22:50:10.654Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.143 34.260 1499.5175 23:50:15.89 2015-10-27T22:50:12.655Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.143 34.260 1499.5181 23:50:16.02 2015-10-27T22:50:12.655Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.144 34.260 1499.5187 23:50:16.17 2015-10-27T22:50:12.655Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.144 34.260 1499.5190 23:50:16.28 2015-10-27T22:50:12.655Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.145 34.261 1499.5199 23:50:16.39 2015-10-27T22:50:12.655Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.145 34.261 1499.5193 23:50:16.50 2015-10-27T22:50:12.655Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.144 34.260 1499.5194 23:50:16.61 2015-10-27T22:50:12.655Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.143 34.259 1499.5179 23:50:16.72 2015-10-27T22:50:12.655Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.143 34.259 1499.5177 23:50:16.84 2015-10-27T22:50:12.655Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.142 34.258 1499.5171 23:50:16.95 2015-10-27T22:50:12.655Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.143 34.259 1499.5172 23:50:17.08 2015-10-27T22:50:12.655Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.143 34.259 1499.5175 23:50:17.19 2015-10-27T22:50:12.655Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.143 34.259 1499.5178 23:50:17.31 2015-10-27T22:50:12.655Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.143 34.259 1499.5175 23:50:17.42 2015-10-27T22:50:12.655Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.142 34.258 1499.5168 23:50:17.53 2015-10-27T22:50:12.655Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.142 34.258 1499.5177 23:50:17.64 2015-10-27T22:50:12.655Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.142 34.258 1499.5162 23:50:17.75 2015-10-27T22:50:12.655Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.142 34.258 1499.5165 23:50:17.88 2015-10-27T22:50:12.655Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.142 34.258 1499.5165 23:50:18.01 2015-10-27T22:50:12.995Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.139 34.255 1499.5140 23:50:18.13 2015-10-27T22:50:12.995Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.139 34.255 1499.5142 23:50:18.24 2015-10-27T22:50:15.002Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.139 34.255 1499.5139 23:50:18.35 2015-10-27T22:50:15.002Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.139 34.255 1499.5142 23:50:18.51 2015-10-27T22:50:15.002Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.139 34.255 1499.5142 23:50:18.63 2015-10-27T22:50:15.002Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.139 34.256 1499.5134 23:50:18.74 2015-10-27T22:50:15.002Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.138 34.255 1499.5122 23:50:18.85 2015-10-27T22:50:15.002Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.138 34.255 1499.5123 23:50:18.96 2015-10-27T22:50:15.002Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.138 34.255 1499.5125 23:50:19.09 2015-10-27T22:50:15.002Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.139 34.255 1499.5135 23:50:19.20 2015-10-27T22:50:15.002Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.139 34.255 1499.5149 23:50:19.31 2015-10-27T22:50:15.002Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.140 34.255 1499.5162 23:50:19.43 2015-10-27T22:50:15.002Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.140 34.256 1499.5164 23:50:19.54 2015-10-27T22:50:15.002Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.141 34.256 1499.5173 23:50:19.65 2015-10-27T22:50:15.002Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.141 34.257 1499.5183 23:50:19.76 2015-10-27T22:50:15.002Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.142 34.257 1499.5194 23:50:19.88 2015-10-27T22:50:15.002Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.142 34.257 1499.5199 23:50:20.01 2015-10-27T22:50:15.002Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.142 34.256 1499.5201 23:50:20.12 2015-10-27T22:50:15.002Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.142 34.256 1499.5201 23:50:20.23 2015-10-27T22:50:15.002Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.141 34.256 1499.5194 23:50:20.34 2015-10-27T22:50:16.820Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.141 34.256 1499.5200 23:50:20.47 2015-10-27T22:50:16.820Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.142 34.256 1499.5206 23:50:20.58 2015-10-27T22:50:16.820Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.141 34.255 1499.5193 23:50:20.69 2015-10-27T22:50:16.820Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.141 34.255 1499.5194 23:50:20.81 2015-10-27T22:50:16.820Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.141 34.255 1499.5193 23:50:20.92 2015-10-27T22:50:16.820Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.141 34.255 1499.5181 23:50:21.05 2015-10-27T22:50:16.820Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.140 34.255 1499.5161 23:50:21.16 2015-10-27T22:50:16.820Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.140 34.255 1499.5154 23:50:21.27 2015-10-27T22:50:16.820Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.139 34.255 1499.5144 23:50:21.38 2015-10-27T22:50:16.820Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.139 34.254 1499.5127 23:50:21.49 2015-10-27T22:50:16.820Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.139 34.254 1499.5122 23:50:21.61 2015-10-27T22:50:16.820Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.138 34.254 1499.5118 23:50:21.72 2015-10-27T22:50:16.820Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.138 34.254 1499.5103 23:50:21.83 2015-10-27T22:50:16.820Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.138 34.254 1499.5093 23:50:21.94 2015-10-27T22:50:16.820Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.138 34.254 1499.5087 23:50:22.07 2015-10-27T22:50:18.846Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.138 34.255 1499.5081 23:50:22.18 2015-10-27T22:50:18.846Z|I-OCEAN7-304-XXXX| 23.73 12.945 40.138 34.255 1499.5076 23:50:22.34 2015-10-27T22:50:18.846Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.138 34.256 1499.5084 23:50:22.46 2015-10-27T22:50:18.846Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.139 34.256 1499.5083 23:50:22.57 2015-10-27T22:50:18.846Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.139 34.256 1499.5083 23:50:22.69 2015-10-27T22:50:18.846Z|I-OCEAN7-304-XXXX| 23.76 12.944 40.139 34.256 1499.5077 23:50:22.80 2015-10-27T22:50:18.846Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.139 34.257 1499.5089 23:50:22.91 2015-10-27T22:50:18.846Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.139 34.257 1499.5090 23:50:23.06 2015-10-27T22:50:18.846Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.139 34.256 1499.5098 23:50:23.18 2015-10-27T22:50:18.846Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.139 34.256 1499.5101 23:50:23.29 2015-10-27T22:50:18.846Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.139 34.256 1499.5099 23:50:23.40 2015-10-27T22:50:18.846Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.139 34.256 1499.5100 23:50:23.51 2015-10-27T22:50:18.846Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.139 34.256 1499.5099 23:50:23.62 2015-10-27T22:50:18.846Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.139 34.256 1499.5092 23:50:23.74 2015-10-27T22:50:18.846Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.139 34.256 1499.5090 23:50:23.85 2015-10-27T22:50:18.846Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.138 34.255 1499.5090 23:50:23.96 2015-10-27T22:50:18.846Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.137 34.254 1499.5093 23:50:24.09 2015-10-27T22:50:18.846Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.137 34.254 1499.5106 23:50:24.20 2015-10-27T22:50:20.959Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.137 34.254 1499.5110 23:50:24.32 2015-10-27T22:50:20.959Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.137 34.253 1499.5109 23:50:24.47 2015-10-27T22:50:20.959Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.137 34.253 1499.5114 23:50:24.58 2015-10-27T22:50:20.959Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.137 34.253 1499.5122 23:50:24.70 2015-10-27T22:50:20.959Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.137 34.253 1499.5127 23:50:24.81 2015-10-27T22:50:20.959Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.138 34.253 1499.5133 23:50:24.92 2015-10-27T22:50:20.960Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.138 34.253 1499.5137 23:50:25.05 2015-10-27T22:50:20.960Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.138 34.253 1499.5144 23:50:25.16 2015-10-27T22:50:20.960Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.138 34.253 1499.5146 23:50:25.28 2015-10-27T22:50:20.960Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.139 34.254 1499.5150 23:50:25.38 2015-10-27T22:50:20.960Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.139 34.254 1499.5159 23:50:25.50 2015-10-27T22:50:20.960Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.139 34.254 1499.5175 23:50:25.63 2015-10-27T22:50:20.960Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.139 34.254 1499.5181 23:50:25.74 2015-10-27T22:50:20.960Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.140 34.255 1499.5181 23:50:25.85 2015-10-27T22:50:20.960Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.140 34.254 1499.5178 23:50:25.96 2015-10-27T22:50:20.960Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.139 34.254 1499.5178 23:50:26.09 2015-10-27T22:50:20.960Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.139 34.254 1499.5173 23:50:26.20 2015-10-27T22:50:20.960Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.139 34.254 1499.5177 23:50:26.32 2015-10-27T22:50:22.675Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.139 34.254 1499.5167 23:50:26.43 2015-10-27T22:50:22.675Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.139 34.254 1499.5162 23:50:26.54 2015-10-27T22:50:22.675Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.138 34.254 1499.5155 23:50:26.65 2015-10-27T22:50:22.675Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.138 34.253 1499.5143 23:50:26.77 2015-10-27T22:50:22.675Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.137 34.253 1499.5138 23:50:26.88 2015-10-27T22:50:22.675Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.137 34.253 1499.5139 23:50:27.01 2015-10-27T22:50:22.675Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.137 34.252 1499.5144 23:50:27.13 2015-10-27T22:50:22.675Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.137 34.252 1499.5138 23:50:27.24 2015-10-27T22:50:22.675Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.137 34.252 1499.5127 23:50:27.35 2015-10-27T22:50:22.675Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.136 34.252 1499.5123 23:50:27.46 2015-10-27T22:50:22.675Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.136 34.252 1499.5120 23:50:27.57 2015-10-27T22:50:22.676Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.136 34.252 1499.5104 23:50:27.69 2015-10-27T22:50:22.676Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.136 34.253 1499.5098 23:50:27.80 2015-10-27T22:50:22.676Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.135 34.252 1499.5087 23:50:27.91 2015-10-27T22:50:24.661Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.135 34.252 1499.5079 23:50:28.04 2015-10-27T22:50:24.661Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.135 34.252 1499.5073 23:50:28.17 2015-10-27T22:50:24.661Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.135 34.252 1499.5065 23:50:28.29 2015-10-27T22:50:24.661Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.134 34.252 1499.5057 23:50:28.40 2015-10-27T22:50:24.661Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.133 34.251 1499.5054 23:50:28.51 2015-10-27T22:50:24.661Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.133 34.251 1499.5054 23:50:28.63 2015-10-27T22:50:24.661Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.133 34.251 1499.5054 23:50:28.74 2015-10-27T22:50:24.661Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.134 34.251 1499.5061 23:50:28.85 2015-10-27T22:50:24.661Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.135 34.253 1499.5073 23:50:28.97 2015-10-27T22:50:24.661Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.136 34.253 1499.5084 23:50:29.10 2015-10-27T22:50:24.661Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.136 34.253 1499.5083 23:50:29.21 2015-10-27T22:50:24.661Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.136 34.253 1499.5083 23:50:29.32 2015-10-27T22:50:24.661Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.136 34.253 1499.5079 23:50:29.44 2015-10-27T22:50:24.661Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.136 34.253 1499.5082 23:50:29.55 2015-10-27T22:50:24.661Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.136 34.253 1499.5084 23:50:29.66 2015-10-27T22:50:24.661Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.136 34.253 1499.5070 23:50:29.77 2015-10-27T22:50:24.661Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.135 34.253 1499.5065 23:50:29.89 2015-10-27T22:50:24.661Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.136 34.253 1499.5066 23:50:30.02 2015-10-27T22:50:25.110Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.137 34.254 1499.5076 23:50:30.14 2015-10-27T22:50:25.110Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.137 34.255 1499.5079 23:50:30.25 2015-10-27T22:50:25.110Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.138 34.256 1499.5082 23:50:30.36 2015-10-27T22:50:27.137Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.139 34.257 1499.5088 23:50:30.47 2015-10-27T22:50:27.137Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.139 34.257 1499.5082 23:50:30.63 2015-10-27T22:50:27.137Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.138 34.256 1499.5068 23:50:30.76 2015-10-27T22:50:27.137Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.138 34.256 1499.5066 23:50:30.88 2015-10-27T22:50:27.137Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.139 34.257 1499.5074 23:50:31.01 2015-10-27T22:50:27.137Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.139 34.257 1499.5078 23:50:31.12 2015-10-27T22:50:27.137Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.140 34.258 1499.5089 23:50:31.23 2015-10-27T22:50:27.137Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.140 34.258 1499.5092 23:50:31.34 2015-10-27T22:50:27.137Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.140 34.258 1499.5090 23:50:31.45 2015-10-27T22:50:27.137Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.141 34.259 1499.5101 23:50:31.57 2015-10-27T22:50:27.137Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.141 34.259 1499.5105 23:50:31.68 2015-10-27T22:50:27.137Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.141 34.259 1499.5110 23:50:31.79 2015-10-27T22:50:27.137Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.140 34.258 1499.5109 23:50:31.90 2015-10-27T22:50:27.137Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.139 34.257 1499.5099 23:50:32.03 2015-10-27T22:50:27.137Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.139 34.256 1499.5100 23:50:32.15 2015-10-27T22:50:27.137Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.138 34.255 1499.5094 23:50:32.26 2015-10-27T22:50:27.137Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.138 34.254 1499.5095 23:50:32.37 2015-10-27T22:50:27.137Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.138 34.254 1499.5090 23:50:32.49 2015-10-27T22:50:29.106Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.137 34.255 1499.5065 23:50:32.60 2015-10-27T22:50:29.106Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.137 34.255 1499.5063 23:50:32.71 2015-10-27T22:50:29.106Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.137 34.255 1499.5061 23:50:32.82 2015-10-27T22:50:29.106Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.138 34.255 1499.5062 23:50:32.94 2015-10-27T22:50:29.106Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.138 34.256 1499.5062 23:50:33.07 2015-10-27T22:50:29.106Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.138 34.257 1499.5052 23:50:33.18 2015-10-27T22:50:29.106Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.138 34.256 1499.5048 23:50:33.31 2015-10-27T22:50:29.106Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.137 34.256 1499.5032 23:50:33.42 2015-10-27T22:50:29.106Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.136 34.255 1499.5033 23:50:33.54 2015-10-27T22:50:29.106Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.136 34.255 1499.5035 23:50:33.65 2015-10-27T22:50:29.106Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.136 34.254 1499.5045 23:50:33.76 2015-10-27T22:50:29.106Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.135 34.253 1499.5038 23:50:33.88 2015-10-27T22:50:29.106Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.136 34.254 1499.5059 23:50:34.00 2015-10-27T22:50:29.106Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.136 34.254 1499.5062 23:50:34.11 2015-10-27T22:50:29.106Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.136 34.253 1499.5070 23:50:34.23 2015-10-27T22:50:29.106Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.136 34.253 1499.5078 23:50:34.34 2015-10-27T22:50:29.106Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.136 34.252 1499.5072 23:50:34.45 2015-10-27T22:50:29.550Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.136 34.252 1499.5068 23:50:34.56 2015-10-27T22:50:29.550Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.136 34.253 1499.5088 23:50:34.68 2015-10-27T22:50:29.550Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.138 34.254 1499.5107 23:50:34.79 2015-10-27T22:50:30.040Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.138 34.254 1499.5106 23:50:34.90 2015-10-27T22:50:30.040Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.137 34.254 1499.5103 23:50:35.06 2015-10-27T22:50:30.040Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.137 34.254 1499.5093 23:50:35.18 2015-10-27T22:50:30.040Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.136 34.253 1499.5074 23:50:35.29 2015-10-27T22:50:31.365Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.136 34.253 1499.5073 23:50:35.40 2015-10-27T22:50:31.366Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.135 34.252 1499.5071 23:50:35.56 2015-10-27T22:50:31.366Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.135 34.252 1499.5071 23:50:35.67 2015-10-27T22:50:31.366Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.134 34.251 1499.5063 23:50:35.78 2015-10-27T22:50:31.366Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.134 34.251 1499.5062 23:50:35.91 2015-10-27T22:50:31.366Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.135 34.251 1499.5066 23:50:36.05 2015-10-27T22:50:31.366Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.135 34.252 1499.5072 23:50:36.16 2015-10-27T22:50:31.366Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.135 34.252 1499.5078 23:50:36.27 2015-10-27T22:50:31.366Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.135 34.252 1499.5087 23:50:36.38 2015-10-27T22:50:31.366Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.136 34.252 1499.5089 23:50:36.50 2015-10-27T22:50:31.366Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.135 34.251 1499.5082 23:50:36.61 2015-10-27T22:50:33.016Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.134 34.251 1499.5083 23:50:36.72 2015-10-27T22:50:33.016Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.134 34.250 1499.5089 23:50:36.88 2015-10-27T22:50:33.016Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.134 34.250 1499.5092 23:50:37.01 2015-10-27T22:50:33.016Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.134 34.250 1499.5103 23:50:37.12 2015-10-27T22:50:33.016Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.134 34.249 1499.5100 23:50:37.23 2015-10-27T22:50:33.016Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.134 34.249 1499.5100 23:50:37.34 2015-10-27T22:50:33.016Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.134 34.249 1499.5098 23:50:37.46 2015-10-27T22:50:33.016Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.134 34.249 1499.5092 23:50:37.57 2015-10-27T22:50:33.016Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.134 34.249 1499.5105 23:50:37.68 2015-10-27T22:50:33.016Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.133 34.249 1499.5099 23:50:37.80 2015-10-27T22:50:33.016Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.133 34.249 1499.5092 23:50:37.91 2015-10-27T22:50:33.016Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.133 34.249 1499.5090 23:50:38.04 2015-10-27T22:50:33.016Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.134 34.250 1499.5079 23:50:38.15 2015-10-27T22:50:33.016Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.133 34.249 1499.5079 23:50:38.27 2015-10-27T22:50:34.993Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.133 34.249 1499.5074 23:50:38.38 2015-10-27T22:50:34.993Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.133 34.249 1499.5078 23:50:38.51 2015-10-27T22:50:34.993Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.133 34.249 1499.5073 23:50:38.62 2015-10-27T22:50:34.993Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.133 34.249 1499.5074 23:50:38.73 2015-10-27T22:50:34.993Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.134 34.250 1499.5076 23:50:38.85 2015-10-27T22:50:34.993Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.134 34.250 1499.5079 23:50:38.96 2015-10-27T22:50:34.993Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.134 34.251 1499.5070 23:50:39.09 2015-10-27T22:50:34.993Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.134 34.251 1499.5057 23:50:39.20 2015-10-27T22:50:34.993Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.134 34.251 1499.5045 23:50:39.31 2015-10-27T22:50:34.993Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.134 34.252 1499.5039 23:50:39.42 2015-10-27T22:50:34.993Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.135 34.253 1499.5033 23:50:39.54 2015-10-27T22:50:34.993Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.135 34.253 1499.5026 23:50:39.65 2015-10-27T22:50:34.993Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.135 34.253 1499.5026 23:50:39.76 2015-10-27T22:50:34.993Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.135 34.253 1499.5031 23:50:39.88 2015-10-27T22:50:34.993Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.135 34.253 1499.5034 23:50:40.01 2015-10-27T22:50:34.993Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.135 34.253 1499.5037 23:50:40.12 2015-10-27T22:50:34.993Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.135 34.253 1499.5037 23:50:40.24 2015-10-27T22:50:34.993Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.135 34.253 1499.5040 23:50:40.35 2015-10-27T22:50:35.215Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.135 34.253 1499.5049 23:50:40.46 2015-10-27T22:50:37.285Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.136 34.254 1499.5049 23:50:40.57 2015-10-27T22:50:37.285Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.136 34.254 1499.5051 23:50:40.78 2015-10-27T22:50:37.285Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.136 34.254 1499.5051 23:50:40.89 2015-10-27T22:50:37.285Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.137 34.255 1499.5057 23:50:41.02 2015-10-27T22:50:37.285Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.137 34.255 1499.5073 23:50:41.15 2015-10-27T22:50:37.285Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.137 34.255 1499.5087 23:50:41.26 2015-10-27T22:50:37.285Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.138 34.255 1499.5100 23:50:41.37 2015-10-27T22:50:37.285Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.139 34.255 1499.5112 23:50:41.49 2015-10-27T22:50:37.285Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.139 34.255 1499.5123 23:50:41.60 2015-10-27T22:50:37.285Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.140 34.256 1499.5129 23:50:41.71 2015-10-27T22:50:37.285Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.140 34.256 1499.5142 23:50:41.83 2015-10-27T22:50:37.285Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.140 34.257 1499.5138 23:50:41.94 2015-10-27T22:50:37.285Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.141 34.257 1499.5138 23:50:42.07 2015-10-27T22:50:37.285Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.141 34.257 1499.5137 23:50:42.19 2015-10-27T22:50:37.285Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.141 34.258 1499.5135 23:50:42.30 2015-10-27T22:50:37.285Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.141 34.257 1499.5135 23:50:42.41 2015-10-27T22:50:37.285Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.140 34.257 1499.5133 23:50:42.52 2015-10-27T22:50:37.285Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.143 34.259 1499.5159 23:50:42.64 2015-10-27T22:50:37.621Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.142 34.259 1499.5162 23:50:42.75 2015-10-27T22:50:37.621Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.142 34.258 1499.5165 23:50:42.86 2015-10-27T22:50:38.946Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.142 34.258 1499.5157 23:50:42.97 2015-10-27T22:50:38.946Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.142 34.258 1499.5149 23:50:43.15 2015-10-27T22:50:38.946Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.141 34.258 1499.5146 23:50:43.26 2015-10-27T22:50:38.946Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.141 34.258 1499.5144 23:50:43.37 2015-10-27T22:50:38.946Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.141 34.258 1499.5146 23:50:43.48 2015-10-27T22:50:38.946Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.141 34.257 1499.5132 23:50:43.60 2015-10-27T22:50:38.946Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.140 34.257 1499.5129 23:50:43.73 2015-10-27T22:50:38.946Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.140 34.257 1499.5114 23:50:43.84 2015-10-27T22:50:38.946Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.139 34.256 1499.5099 23:50:43.95 2015-10-27T22:50:38.946Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.139 34.256 1499.5092 23:50:44.08 2015-10-27T22:50:38.946Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.138 34.255 1499.5085 23:50:44.19 2015-10-27T22:50:39.901Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.137 34.255 1499.5081 23:50:44.31 2015-10-27T22:50:39.901Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.137 34.254 1499.5076 23:50:44.46 2015-10-27T22:50:39.901Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.136 34.254 1499.5070 23:50:44.57 2015-10-27T22:50:39.901Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.136 34.254 1499.5066 23:50:44.69 2015-10-27T22:50:39.901Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.136 34.254 1499.5070 23:50:44.80 2015-10-27T22:50:39.901Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.137 34.254 1499.5065 23:50:44.91 2015-10-27T22:50:39.901Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.137 34.254 1499.5071 23:50:45.04 2015-10-27T22:50:39.901Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.137 34.254 1499.5072 23:50:45.15 2015-10-27T22:50:41.909Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.137 34.255 1499.5072 23:50:45.27 2015-10-27T22:50:41.909Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.137 34.255 1499.5074 23:50:45.42 2015-10-27T22:50:41.909Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.137 34.254 1499.5078 23:50:45.54 2015-10-27T22:50:41.909Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.137 34.254 1499.5076 23:50:45.65 2015-10-27T22:50:41.909Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.137 34.254 1499.5078 23:50:45.76 2015-10-27T22:50:41.909Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.137 34.254 1499.5084 23:50:45.87 2015-10-27T22:50:41.909Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.137 34.254 1499.5083 23:50:46.00 2015-10-27T22:50:41.909Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.137 34.254 1499.5085 23:50:46.11 2015-10-27T22:50:41.909Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.137 34.254 1499.5070 23:50:46.22 2015-10-27T22:50:41.909Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.136 34.254 1499.5063 23:50:46.35 2015-10-27T22:50:41.909Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.135 34.253 1499.5048 23:50:46.46 2015-10-27T22:50:41.909Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.135 34.253 1499.5040 23:50:46.58 2015-10-27T22:50:41.909Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.136 34.254 1499.5051 23:50:46.69 2015-10-27T22:50:41.909Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.136 34.254 1499.5063 23:50:46.80 2015-10-27T22:50:41.909Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.137 34.255 1499.5074 23:50:46.91 2015-10-27T22:50:41.909Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.137 34.254 1499.5078 23:50:47.04 2015-10-27T22:50:41.909Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.137 34.255 1499.5077 23:50:47.15 2015-10-27T22:50:41.909Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.138 34.256 1499.5078 23:50:47.27 2015-10-27T22:50:42.131Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.138 34.256 1499.5085 23:50:47.38 2015-10-27T22:50:43.136Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.138 34.256 1499.5087 23:50:47.49 2015-10-27T22:50:43.136Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.138 34.255 1499.5079 23:50:47.69 2015-10-27T22:50:43.136Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.138 34.255 1499.5074 23:50:47.81 2015-10-27T22:50:43.136Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.138 34.255 1499.5077 23:50:47.92 2015-10-27T22:50:43.136Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.138 34.255 1499.5083 23:50:48.05 2015-10-27T22:50:43.136Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.138 34.255 1499.5090 23:50:48.16 2015-10-27T22:50:43.136Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.137 34.254 1499.5094 23:50:48.27 2015-10-27T22:50:43.136Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.137 34.254 1499.5095 23:50:48.39 2015-10-27T22:50:43.526Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.137 34.254 1499.5104 23:50:48.50 2015-10-27T22:50:43.526Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.137 34.253 1499.5115 23:50:48.65 2015-10-27T22:50:43.526Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.134 34.251 1499.5083 23:50:48.77 2015-10-27T22:50:44.166Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.134 34.250 1499.5071 23:50:48.88 2015-10-27T22:50:44.166Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.133 34.250 1499.5067 23:50:49.07 2015-10-27T22:50:44.166Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.133 34.249 1499.5073 23:50:49.19 2015-10-27T22:50:44.166Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.133 34.249 1499.5076 23:50:49.30 2015-10-27T22:50:44.166Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.133 34.249 1499.5089 23:50:49.41 2015-10-27T22:50:46.180Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.133 34.248 1499.5089 23:50:49.53 2015-10-27T22:50:46.180Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.133 34.248 1499.5095 23:50:49.68 2015-10-27T22:50:46.180Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.133 34.248 1499.5106 23:50:49.79 2015-10-27T22:50:46.180Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.133 34.247 1499.5107 23:50:49.91 2015-10-27T22:50:46.180Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.133 34.248 1499.5115 23:50:50.04 2015-10-27T22:50:46.180Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.134 34.248 1499.5117 23:50:50.15 2015-10-27T22:50:46.180Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.134 34.249 1499.5116 23:50:50.26 2015-10-27T22:50:46.180Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.135 34.250 1499.5115 23:50:50.38 2015-10-27T22:50:46.180Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.136 34.251 1499.5114 23:50:50.49 2015-10-27T22:50:46.180Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.136 34.251 1499.5117 23:50:50.60 2015-10-27T22:50:46.180Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.137 34.252 1499.5125 23:50:50.71 2015-10-27T22:50:46.180Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.137 34.252 1499.5128 23:50:50.82 2015-10-27T22:50:46.180Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.137 34.252 1499.5125 23:50:50.94 2015-10-27T22:50:46.180Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.137 34.253 1499.5120 23:50:51.07 2015-10-27T22:50:46.180Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.137 34.253 1499.5114 23:50:51.18 2015-10-27T22:50:46.180Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.137 34.253 1499.5121 23:50:51.29 2015-10-27T22:50:46.180Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.137 34.253 1499.5117 23:50:51.40 2015-10-27T22:50:46.180Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.137 34.253 1499.5111 23:50:51.52 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.137 34.253 1499.5110 23:50:51.64 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.137 34.253 1499.5103 23:50:51.76 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.137 34.253 1499.5105 23:50:51.87 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.137 34.253 1499.5114 23:50:52.00 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.137 34.253 1499.5112 23:50:52.11 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.136 34.253 1499.5101 23:50:52.22 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.136 34.252 1499.5098 23:50:52.34 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.136 34.252 1499.5099 23:50:52.45 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.136 34.252 1499.5098 23:50:52.56 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.136 34.252 1499.5104 23:50:52.67 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.136 34.251 1499.5105 23:50:52.78 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.136 34.251 1499.5104 23:50:52.90 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.135 34.251 1499.5104 23:50:53.03 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.136 34.252 1499.5095 23:50:53.14 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.135 34.252 1499.5089 23:50:53.25 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.136 34.252 1499.5093 23:50:53.37 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.136 34.253 1499.5096 23:50:53.48 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.136 34.252 1499.5088 23:50:53.60 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.135 34.252 1499.5078 23:50:53.71 2015-10-27T22:50:50.317Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.135 34.252 1499.5082 23:50:53.82 2015-10-27T22:50:50.318Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.135 34.251 1499.5084 23:50:53.93 2015-10-27T22:50:50.318Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.135 34.251 1499.5082 23:50:54.06 2015-10-27T22:50:50.318Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.135 34.252 1499.5082 23:50:54.19 2015-10-27T22:50:50.318Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.135 34.252 1499.5077 23:50:54.30 2015-10-27T22:50:50.318Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.135 34.252 1499.5081 23:50:54.42 2015-10-27T22:50:50.318Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.135 34.252 1499.5073 23:50:54.53 2015-10-27T22:50:50.318Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.135 34.252 1499.5066 23:50:54.64 2015-10-27T22:50:50.318Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.135 34.253 1499.5060 23:50:54.75 2015-10-27T22:50:50.318Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.136 34.253 1499.5057 23:50:54.86 2015-10-27T22:50:50.318Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.136 34.252 1499.5100 23:50:55.00 2015-10-27T22:50:50.318Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.136 34.252 1499.5107 23:50:55.11 2015-10-27T22:50:50.318Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.136 34.252 1499.5111 23:50:55.22 2015-10-27T22:50:50.318Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.136 34.252 1499.5104 23:50:55.33 2015-10-27T22:50:50.318Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.136 34.252 1499.5111 23:50:55.44 2015-10-27T22:50:50.318Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.136 34.252 1499.5115 23:50:55.55 2015-10-27T22:50:50.318Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.137 34.253 1499.5126 23:50:55.67 2015-10-27T22:50:51.231Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.137 34.253 1499.5131 23:50:55.78 2015-10-27T22:50:51.231Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.138 34.253 1499.5135 23:50:55.89 2015-10-27T22:50:51.231Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.138 34.253 1499.5138 23:50:56.02 2015-10-27T22:50:51.231Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.138 34.254 1499.5138 23:50:56.14 2015-10-27T22:50:51.231Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.138 34.254 1499.5139 23:50:56.25 2015-10-27T22:50:51.231Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.138 34.254 1499.5134 23:50:56.36 2015-10-27T22:50:51.231Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.138 34.253 1499.5126 23:50:56.48 2015-10-27T22:50:51.526Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.137 34.253 1499.5122 23:50:56.59 2015-10-27T22:50:51.526Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.137 34.253 1499.5123 23:50:56.76 2015-10-27T22:50:53.292Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.137 34.253 1499.5105 23:50:56.88 2015-10-27T22:50:53.292Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.136 34.253 1499.5094 23:50:57.06 2015-10-27T22:50:53.292Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.137 34.253 1499.5107 23:50:57.17 2015-10-27T22:50:53.292Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.137 34.253 1499.5109 23:50:57.28 2015-10-27T22:50:53.292Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.137 34.253 1499.5109 23:50:57.40 2015-10-27T22:50:53.292Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.137 34.253 1499.5115 23:50:57.51 2015-10-27T22:50:53.292Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.137 34.252 1499.5117 23:50:57.62 2015-10-27T22:50:53.292Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.136 34.252 1499.5118 23:50:57.73 2015-10-27T22:50:53.292Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.136 34.252 1499.5112 23:50:57.84 2015-10-27T22:50:53.292Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.136 34.252 1499.5118 23:50:57.96 2015-10-27T22:50:53.292Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.137 34.252 1499.5118 23:50:58.09 2015-10-27T22:50:53.292Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.137 34.252 1499.5118 23:50:58.20 2015-10-27T22:50:53.292Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.137 34.253 1499.5121 23:50:58.31 2015-10-27T22:50:53.292Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.137 34.253 1499.5123 23:50:58.42 2015-10-27T22:50:53.292Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.138 34.253 1499.5128 23:50:58.54 2015-10-27T22:50:53.681Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.138 34.253 1499.5126 23:50:58.65 2015-10-27T22:50:53.681Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.138 34.253 1499.5122 23:50:58.81 2015-10-27T22:50:53.681Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.137 34.253 1499.5116 23:50:58.92 2015-10-27T22:50:53.956Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.138 34.253 1499.5118 23:50:59.05 2015-10-27T22:50:53.956Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.138 34.254 1499.5127 23:50:59.21 2015-10-27T22:50:55.930Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.138 34.254 1499.5127 23:50:59.32 2015-10-27T22:50:55.930Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.138 34.254 1499.5116 23:50:59.45 2015-10-27T22:50:55.930Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.138 34.254 1499.5112 23:50:59.57 2015-10-27T22:50:55.930Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.137 34.253 1499.5111 23:50:59.68 2015-10-27T22:50:55.930Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.137 34.253 1499.5109 23:50:59.79 2015-10-27T22:50:55.930Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.137 34.253 1499.5109 23:50:59.90 2015-10-27T22:50:55.931Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.137 34.252 1499.5104 23:51:00.03 2015-10-27T22:50:55.931Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.136 34.252 1499.5103 23:51:00.15 2015-10-27T22:50:55.931Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.136 34.251 1499.5133 23:51:00.26 2015-10-27T22:50:55.931Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.136 34.251 1499.5133 23:51:00.37 2015-10-27T22:50:55.931Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.136 34.251 1499.5133 23:51:00.49 2015-10-27T22:50:55.931Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.136 34.251 1499.5131 23:51:00.60 2015-10-27T22:50:55.931Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.137 34.252 1499.5125 23:51:00.71 2015-10-27T22:50:55.931Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.137 34.252 1499.5117 23:51:00.82 2015-10-27T22:50:55.931Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.136 34.252 1499.5117 23:51:00.93 2015-10-27T22:50:55.931Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.136 34.251 1499.5128 23:51:01.06 2015-10-27T22:50:55.931Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.136 34.251 1499.5122 23:51:01.18 2015-10-27T22:50:55.931Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.136 34.252 1499.5125 23:51:01.29 2015-10-27T22:50:57.894Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.137 34.252 1499.5123 23:51:01.40 2015-10-27T22:50:57.894Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.137 34.252 1499.5121 23:51:01.51 2015-10-27T22:50:57.894Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.137 34.252 1499.5125 23:51:01.62 2015-10-27T22:50:57.894Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.137 34.252 1499.5126 23:51:01.73 2015-10-27T22:50:57.894Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.137 34.252 1499.5127 23:51:01.85 2015-10-27T22:50:57.894Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.137 34.252 1499.5125 23:51:02.98 2015-10-27T22:50:57.894Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.137 34.252 1499.5117 23:51:02.11 2015-10-27T22:50:57.894Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.137 34.253 1499.5114 23:51:02.22 2015-10-27T22:50:57.894Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.137 34.252 1499.5122 23:51:02.33 2015-10-27T22:50:57.894Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.137 34.252 1499.5127 23:51:02.44 2015-10-27T22:50:57.894Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.137 34.252 1499.5133 23:51:02.55 2015-10-27T22:50:57.894Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.137 34.252 1499.5146 23:51:02.67 2015-10-27T22:50:57.894Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.137 34.252 1499.5144 23:51:02.78 2015-10-27T22:50:57.894Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.137 34.252 1499.5144 23:51:02.89 2015-10-27T22:50:57.894Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.138 34.252 1499.5144 23:51:03.02 2015-10-27T22:50:57.894Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.137 34.252 1499.5150 23:51:03.14 2015-10-27T22:50:57.894Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.137 34.252 1499.5142 23:51:03.25 2015-10-27T22:50:58.682Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.137 34.253 1499.5133 23:51:03.36 2015-10-27T22:50:58.682Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.137 34.253 1499.5123 23:51:03.47 2015-10-27T22:50:58.682Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.138 34.253 1499.5122 23:51:03.58 2015-10-27T22:50:58.682Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.138 34.254 1499.5117 23:51:03.70 2015-10-27T22:50:58.682Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.138 34.254 1499.5120 23:51:03.81 2015-10-27T22:50:58.682Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.138 34.254 1499.5121 23:51:03.92 2015-10-27T22:50:59.066Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.138 34.254 1499.5115 23:51:04.05 2015-10-27T22:50:59.066Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.138 34.254 1499.5109 23:51:04.21 2015-10-27T22:50:59.066Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.138 34.255 1499.5109 23:51:04.32