2015-10-27T22:49:00.889Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.136 34.252 1499.5118 23:49:04.39 2015-10-27T22:49:00.889Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.136 34.251 1499.5112 23:49:04.51 2015-10-27T22:49:00.889Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.135 34.251 1499.5107 23:49:04.62 2015-10-27T22:49:00.889Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.135 34.250 1499.5103 23:49:04.73 2015-10-27T22:49:00.890Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.135 34.250 1499.5107 23:49:04.84 2015-10-27T22:49:00.890Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.134 34.250 1499.5101 23:49:04.95 2015-10-27T22:49:00.890Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.134 34.250 1499.5090 23:49:05.09 2015-10-27T22:49:00.890Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.134 34.250 1499.5085 23:49:05.19 2015-10-27T22:49:00.890Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.135 34.251 1499.5084 23:49:05.31 2015-10-27T22:49:00.890Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.135 34.251 1499.5082 23:49:05.42 2015-10-27T22:49:00.890Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.135 34.251 1499.5078 23:49:05.53 2015-10-27T22:49:00.890Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.135 34.252 1499.5070 23:49:05.64 2015-10-27T22:49:00.890Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.135 34.251 1499.5070 23:49:05.75 2015-10-27T22:49:00.890Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.130 34.247 1499.5016 23:49:05.88 2015-10-27T22:49:00.890Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.129 34.246 1499.5017 23:49:06.02 2015-10-27T22:49:00.890Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.129 34.246 1499.5017 23:49:06.13 2015-10-27T22:49:00.890Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.129 34.245 1499.5028 23:49:06.24 2015-10-27T22:49:02.487Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.129 34.245 1499.5028 23:49:06.35 2015-10-27T22:49:02.487Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.129 34.245 1499.5029 23:49:06.46 2015-10-27T22:49:02.487Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.129 34.246 1499.5020 23:49:06.57 2015-10-27T22:49:02.487Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.130 34.246 1499.5034 23:49:06.69 2015-10-27T22:49:02.487Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.135 34.251 1499.5090 23:49:06.80 2015-10-27T22:49:02.487Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.135 34.251 1499.5100 23:49:06.91 2015-10-27T22:49:02.487Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.135 34.250 1499.5100 23:49:07.04 2015-10-27T22:49:02.487Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.135 34.250 1499.5115 23:49:07.16 2015-10-27T22:49:02.487Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.135 34.250 1499.5125 23:49:07.27 2015-10-27T22:49:02.487Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.135 34.250 1499.5126 23:49:07.38 2015-10-27T22:49:02.487Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.135 34.250 1499.5118 23:49:07.50 2015-10-27T22:49:02.487Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.134 34.249 1499.5111 23:49:07.61 2015-10-27T22:49:02.487Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.135 34.249 1499.5117 23:49:07.72 2015-10-27T22:49:03.690Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.135 34.250 1499.5116 23:49:07.83 2015-10-27T22:49:03.690Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.135 34.250 1499.5110 23:49:08.01 2015-10-27T22:49:03.690Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.135 34.250 1499.5111 23:49:08.12 2015-10-27T22:49:03.690Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.135 34.250 1499.5110 23:49:08.23 2015-10-27T22:49:03.690Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.135 34.250 1499.5112 23:49:08.35 2015-10-27T22:49:03.690Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.135 34.250 1499.5115 23:49:08.48 2015-10-27T22:49:03.690Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.135 34.251 1499.5111 23:49:08.59 2015-10-27T22:49:03.690Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.135 34.251 1499.5104 23:49:08.70 2015-10-27T22:49:03.690Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.135 34.251 1499.5095 23:49:08.81 2015-10-27T22:49:03.690Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.136 34.252 1499.5087 23:49:08.92 2015-10-27T22:49:05.699Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.136 34.253 1499.5084 23:49:09.05 2015-10-27T22:49:05.699Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.136 34.252 1499.5082 23:49:09.21 2015-10-27T22:49:05.699Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.135 34.252 1499.5071 23:49:09.32 2015-10-27T22:49:05.699Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.135 34.252 1499.5068 23:49:09.43 2015-10-27T22:49:05.699Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.135 34.252 1499.5063 23:49:09.54 2015-10-27T22:49:05.699Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.135 34.252 1499.5062 23:49:09.65 2015-10-27T22:49:05.699Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.135 34.252 1499.5066 23:49:09.77 2015-10-27T22:49:05.699Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.135 34.252 1499.5062 23:49:09.88 2015-10-27T22:49:05.699Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.135 34.252 1499.5057 23:49:10.01 2015-10-27T22:49:05.699Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.135 34.253 1499.5057 23:49:10.12 2015-10-27T22:49:05.699Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.136 34.253 1499.5063 23:49:10.23 2015-10-27T22:49:05.699Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.136 34.252 1499.5073 23:49:10.35 2015-10-27T22:49:05.699Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.136 34.252 1499.5079 23:49:10.46 2015-10-27T22:49:05.699Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.136 34.253 1499.5093 23:49:10.57 2015-10-27T22:49:05.699Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.136 34.253 1499.5098 23:49:10.68 2015-10-27T22:49:05.699Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.137 34.253 1499.5104 23:49:10.79 2015-10-27T22:49:05.699Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.137 34.254 1499.5105 23:49:10.91 2015-10-27T22:49:05.699Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.134 34.251 1499.5077 23:49:11.06 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.134 34.250 1499.5071 23:49:11.17 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.133 34.250 1499.5060 23:49:11.28 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.136 34.253 1499.5096 23:49:11.39 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.137 34.253 1499.5106 23:49:11.51 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.138 34.254 1499.5115 23:49:11.62 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.138 34.254 1499.5123 23:49:11.73 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.139 34.255 1499.5132 23:49:11.85 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.139 34.255 1499.5139 23:49:11.96 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.139 34.255 1499.5142 23:49:12.09 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.140 34.255 1499.5146 23:49:12.21 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.139 34.255 1499.5144 23:49:12.32 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.139 34.255 1499.5144 23:49:12.43 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.139 34.254 1499.5144 23:49:12.55 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.138 34.254 1499.5140 23:49:12.66 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.138 34.253 1499.5128 23:49:12.77 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.137 34.253 1499.5125 23:49:12.88 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.137 34.252 1499.5127 23:49:13.01 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.137 34.253 1499.5126 23:49:13.12 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.137 34.253 1499.5127 23:49:13.23 2015-10-27T22:49:09.838Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.137 34.253 1499.5131 23:49:13.35 2015-10-27T22:49:09.838Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.137 34.252 1499.5132 23:49:13.46 2015-10-27T22:49:09.838Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.136 34.252 1499.5117 23:49:13.59 2015-10-27T22:49:09.838Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.137 34.252 1499.5110 23:49:13.70 2015-10-27T22:49:09.838Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.137 34.253 1499.5111 23:49:13.81 2015-10-27T22:49:09.838Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.138 34.254 1499.5117 23:49:13.92 2015-10-27T22:49:09.838Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.138 34.254 1499.5120 23:49:14.05 2015-10-27T22:49:09.838Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.138 34.254 1499.5116 23:49:14.16 2015-10-27T22:49:09.838Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.138 34.254 1499.5109 23:49:14.27 2015-10-27T22:49:09.838Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.138 34.255 1499.5120 23:49:14.38 2015-10-27T22:49:09.838Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.139 34.255 1499.5120 23:49:14.50 2015-10-27T22:49:09.838Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.139 34.255 1499.5114 23:49:14.61 2015-10-27T22:49:09.838Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.138 34.254 1499.5110 23:49:14.72 2015-10-27T22:49:09.838Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.138 34.254 1499.5107 23:49:14.84 2015-10-27T22:49:09.838Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.138 34.254 1499.5111 23:49:14.95 2015-10-27T22:49:09.838Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.139 34.255 1499.5115 23:49:15.08 2015-10-27T22:49:09.838Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.139 34.255 1499.5120 23:49:15.20 2015-10-27T22:49:11.810Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.139 34.255 1499.5127 23:49:15.30 2015-10-27T22:49:11.810Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.139 34.255 1499.5131 23:49:15.42 2015-10-27T22:49:11.810Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.140 34.255 1499.5143 23:49:15.53 2015-10-27T22:49:11.810Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.140 34.255 1499.5146 23:49:15.64 2015-10-27T22:49:11.810Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.140 34.255 1499.5151 23:49:15.75 2015-10-27T22:49:11.810Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.140 34.255 1499.5144 23:49:15.87 2015-10-27T22:49:11.810Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.139 34.254 1499.5144 23:49:16.00 2015-10-27T22:49:11.810Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.140 34.255 1499.5144 23:49:16.13 2015-10-27T22:49:11.810Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.140 34.255 1499.5148 23:49:16.24 2015-10-27T22:49:11.810Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.140 34.256 1499.5151 23:49:16.35 2015-10-27T22:49:11.810Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.138 34.253 1499.5117 23:49:16.47 2015-10-27T22:49:11.810Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.138 34.253 1499.5118 23:49:16.58 2015-10-27T22:49:11.810Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.138 34.254 1499.5104 23:49:16.69 2015-10-27T22:49:11.810Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.138 34.254 1499.5103 23:49:16.80 2015-10-27T22:49:11.810Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.138 34.255 1499.5107 23:49:16.91 2015-10-27T22:49:11.810Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.138 34.254 1499.5098 23:49:17.05 2015-10-27T22:49:11.810Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.138 34.254 1499.5093 23:49:17.16 2015-10-27T22:49:13.882Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.137 34.254 1499.5090 23:49:17.27 2015-10-27T22:49:13.882Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.138 34.255 1499.5095 23:49:17.39 2015-10-27T22:49:13.882Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.139 34.256 1499.5096 23:49:17.50 2015-10-27T22:49:13.882Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.139 34.257 1499.5094 23:49:17.61 2015-10-27T22:49:13.882Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.140 34.257 1499.5101 23:49:17.72 2015-10-27T22:49:13.882Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.140 34.257 1499.5110 23:49:17.84 2015-10-27T22:49:13.882Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.140 34.257 1499.5115 23:49:17.95 2015-10-27T22:49:13.882Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.140 34.256 1499.5115 23:49:18.08 2015-10-27T22:49:13.882Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.140 34.256 1499.5118 23:49:18.19 2015-10-27T22:49:13.882Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.140 34.257 1499.5134 23:49:18.30 2015-10-27T22:49:13.882Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.140 34.256 1499.5142 23:49:18.42 2015-10-27T22:49:13.882Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.140 34.256 1499.5145 23:49:18.53 2015-10-27T22:49:13.882Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.139 34.255 1499.5134 23:49:18.66 2015-10-27T22:49:13.882Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.139 34.255 1499.5138 23:49:18.77 2015-10-27T22:49:13.882Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.139 34.255 1499.5133 23:49:18.88 2015-10-27T22:49:13.882Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.138 34.254 1499.5134 23:49:19.01 2015-10-27T22:49:13.882Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.137 34.253 1499.5126 23:49:19.13 2015-10-27T22:49:13.882Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.137 34.252 1499.5123 23:49:19.24 2015-10-27T22:49:15.857Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.136 34.252 1499.5112 23:49:19.35 2015-10-27T22:49:15.857Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.136 34.252 1499.5109 23:49:19.46 2015-10-27T22:49:15.857Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.136 34.253 1499.5100 23:49:19.58 2015-10-27T22:49:15.857Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.137 34.253 1499.5100 23:49:19.69 2015-10-27T22:49:15.857Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.137 34.254 1499.5110 23:49:19.80 2015-10-27T22:49:15.857Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.137 34.254 1499.5107 23:49:19.91 2015-10-27T22:49:15.857Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.137 34.253 1499.5107 23:49:20.04 2015-10-27T22:49:15.857Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.136 34.253 1499.5098 23:49:20.15 2015-10-27T22:49:15.857Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.136 34.253 1499.5084 23:49:20.27 2015-10-27T22:49:15.857Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.136 34.253 1499.5090 23:49:20.38 2015-10-27T22:49:15.857Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.136 34.252 1499.5096 23:49:20.49 2015-10-27T22:49:15.857Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.136 34.253 1499.5109 23:49:20.60 2015-10-27T22:49:15.857Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.136 34.253 1499.5101 23:49:20.72 2015-10-27T22:49:15.857Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.137 34.253 1499.5116 23:49:20.83 2015-10-27T22:49:15.857Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.137 34.253 1499.5116 23:49:20.94 2015-10-27T22:49:15.857Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.137 34.253 1499.5120 23:49:21.08 2015-10-27T22:49:15.857Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.137 34.253 1499.5122 23:49:21.21 2015-10-27T22:49:17.568Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.137 34.253 1499.5127 23:49:21.32 2015-10-27T22:49:17.568Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.137 34.253 1499.5123 23:49:21.44 2015-10-27T22:49:17.568Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.137 34.253 1499.5122 23:49:21.55 2015-10-27T22:49:17.568Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.137 34.253 1499.5123 23:49:21.66 2015-10-27T22:49:17.568Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.137 34.253 1499.5121 23:49:21.77 2015-10-27T22:49:17.568Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.137 34.253 1499.5121 23:49:21.89 2015-10-27T22:49:17.568Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.137 34.253 1499.5116 23:49:22.02 2015-10-27T22:49:17.568Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.137 34.253 1499.5107 23:49:22.13 2015-10-27T22:49:17.568Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.136 34.253 1499.5094 23:49:22.24 2015-10-27T22:49:17.568Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.136 34.253 1499.5090 23:49:22.35 2015-10-27T22:49:17.568Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.136 34.253 1499.5087 23:49:22.47 2015-10-27T22:49:17.568Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.136 34.253 1499.5074 23:49:22.58 2015-10-27T22:49:17.568Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.136 34.253 1499.5076 23:49:22.69 2015-10-27T22:49:17.568Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.136 34.253 1499.5072 23:49:22.81 2015-10-27T22:49:18.182Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.135 34.253 1499.5065 23:49:22.92 2015-10-27T22:49:18.182Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.135 34.252 1499.5057 23:49:23.09 2015-10-27T22:49:18.182Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.134 34.252 1499.5054 23:49:23.20 2015-10-27T22:49:18.182Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.134 34.251 1499.5052 23:49:23.31 2015-10-27T22:49:18.182Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.134 34.251 1499.5054 23:49:23.42 2015-10-27T22:49:20.251Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.134 34.251 1499.5062 23:49:23.54 2015-10-27T22:49:20.251Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.135 34.252 1499.5072 23:49:23.74 2015-10-27T22:49:20.251Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.136 34.253 1499.5090 23:49:23.87 2015-10-27T22:49:20.251Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.137 34.253 1499.5085 23:49:24.00 2015-10-27T22:49:20.251Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.137 34.254 1499.5089 23:49:24.11 2015-10-27T22:49:20.251Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.137 34.254 1499.5087 23:49:24.23 2015-10-27T22:49:20.251Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.137 34.253 1499.5092 23:49:24.34 2015-10-27T22:49:20.251Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.136 34.253 1499.5093 23:49:24.45 2015-10-27T22:49:20.251Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.136 34.252 1499.5098 23:49:24.56 2015-10-27T22:49:20.251Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.136 34.252 1499.5107 23:49:24.67 2015-10-27T22:49:20.251Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.136 34.251 1499.5104 23:49:24.79 2015-10-27T22:49:20.251Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.137 34.253 1499.5129 23:49:24.90 2015-10-27T22:49:20.251Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.138 34.253 1499.5138 23:49:25.03 2015-10-27T22:49:20.251Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.138 34.254 1499.5143 23:49:25.14 2015-10-27T22:49:20.251Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.139 34.254 1499.5153 23:49:25.26 2015-10-27T22:49:20.251Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.140 34.255 1499.5167 23:49:25.37 2015-10-27T22:49:20.251Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.138 34.253 1499.5146 23:49:25.48 2015-10-27T22:49:20.251Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.138 34.253 1499.5140 23:49:25.60 2015-10-27T22:49:22.212Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.138 34.253 1499.5138 23:49:25.71 2015-10-27T22:49:22.212Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.137 34.253 1499.5142 23:49:25.82 2015-10-27T22:49:22.212Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.137 34.253 1499.5139 23:49:25.93 2015-10-27T22:49:22.212Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.137 34.252 1499.5122 23:49:26.07 2015-10-27T22:49:22.212Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.136 34.252 1499.5110 23:49:26.18 2015-10-27T22:49:22.212Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.135 34.250 1499.5095 23:49:26.29 2015-10-27T22:49:22.212Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.136 34.251 1499.5114 23:49:26.42 2015-10-27T22:49:22.212Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.136 34.251 1499.5114 23:49:26.53 2015-10-27T22:49:22.212Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.135 34.251 1499.5105 23:49:26.64 2015-10-27T22:49:22.212Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.135 34.250 1499.5100 23:49:26.75 2015-10-27T22:49:22.212Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.134 34.250 1499.5088 23:49:26.87 2015-10-27T22:49:22.212Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.135 34.250 1499.5089 23:49:27.00 2015-10-27T22:49:22.212Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.135 34.251 1499.5087 23:49:27.11 2015-10-27T22:49:22.212Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.135 34.252 1499.5088 23:49:27.22 2015-10-27T22:49:22.212Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.135 34.252 1499.5077 23:49:27.33 2015-10-27T22:49:22.212Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.135 34.252 1499.5077 23:49:27.44 2015-10-27T22:49:22.212Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.135 34.252 1499.5070 23:49:27.56 2015-10-27T22:49:23.233Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.135 34.252 1499.5071 23:49:27.67 2015-10-27T22:49:23.233Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.136 34.253 1499.5085 23:49:27.78 2015-10-27T22:49:23.233Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.137 34.253 1499.5087 23:49:27.89 2015-10-27T22:49:23.233Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.137 34.253 1499.5084 23:49:28.02 2015-10-27T22:49:23.233Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.137 34.254 1499.5089 23:49:28.14 2015-10-27T22:49:23.233Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.138 34.255 1499.5100 23:49:28.25 2015-10-27T22:49:23.233Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.137 34.254 1499.5094 23:49:28.36 2015-10-27T22:49:23.233Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.137 34.254 1499.5104 23:49:28.48 2015-10-27T22:49:25.252Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.137 34.253 1499.5107 23:49:28.59 2015-10-27T22:49:25.252Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.137 34.253 1499.5115 23:49:28.75 2015-10-27T22:49:25.252Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.137 34.252 1499.5122 23:49:28.86 2015-10-27T22:49:25.252Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.137 34.252 1499.5129 23:49:29.01 2015-10-27T22:49:25.252Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.136 34.251 1499.5127 23:49:29.12 2015-10-27T22:49:25.252Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.135 34.250 1499.5133 23:49:29.23 2015-10-27T22:49:25.252Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.142 34.256 1499.5219 23:49:29.34 2015-10-27T22:49:25.252Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.143 34.256 1499.5247 23:49:29.46 2015-10-27T22:49:25.252Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.144 34.257 1499.5258 23:49:29.57 2015-10-27T22:49:25.252Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.140 34.253 1499.5219 23:49:29.68 2015-10-27T22:49:25.252Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.139 34.252 1499.5206 23:49:29.79 2015-10-27T22:49:25.252Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.138 34.251 1499.5201 23:49:29.91 2015-10-27T22:49:25.252Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.138 34.251 1499.5198 23:49:30.04 2015-10-27T22:49:25.252Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.137 34.250 1499.5189 23:49:30.15 2015-10-27T22:49:25.252Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.136 34.250 1499.5182 23:49:30.26 2015-10-27T22:49:25.252Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.136 34.249 1499.5176 23:49:30.37 2015-10-27T22:49:25.252Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.134 34.248 1499.5153 23:49:30.49 2015-10-27T22:49:25.252Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.134 34.248 1499.5142 23:49:30.60 2015-10-27T22:49:25.592Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.134 34.248 1499.5137 23:49:30.71 2015-10-27T22:49:25.593Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.134 34.248 1499.5133 23:49:30.82 2015-10-27T22:49:27.612Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.135 34.249 1499.5134 23:49:30.94 2015-10-27T22:49:27.612Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.135 34.249 1499.5133 23:49:31.12 2015-10-27T22:49:27.612Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.135 34.249 1499.5138 23:49:31.23 2015-10-27T22:49:27.612Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.135 34.249 1499.5128 23:49:31.34 2015-10-27T22:49:27.612Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.135 34.249 1499.5122 23:49:31.46 2015-10-27T22:49:27.612Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.135 34.250 1499.5126 23:49:31.58 2015-10-27T22:49:27.612Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.135 34.250 1499.5133 23:49:31.70 2015-10-27T22:49:27.612Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.135 34.249 1499.5133 23:49:31.81 2015-10-27T22:49:27.612Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.135 34.249 1499.5133 23:49:31.92 2015-10-27T22:49:27.612Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.135 34.249 1499.5129 23:49:32.05 2015-10-27T22:49:27.612Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.135 34.249 1499.5117 23:49:32.16 2015-10-27T22:49:27.612Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.135 34.250 1499.5116 23:49:32.28 2015-10-27T22:49:27.612Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.136 34.251 1499.5115 23:49:32.39 2015-10-27T22:49:27.612Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.136 34.252 1499.5110 23:49:32.50 2015-10-27T22:49:27.612Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.136 34.252 1499.5096 23:49:32.61 2015-10-27T22:49:27.612Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.136 34.253 1499.5092 23:49:32.72 2015-10-27T22:49:27.612Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.137 34.253 1499.5106 23:49:32.84 2015-10-27T22:49:27.612Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.137 34.253 1499.5118 23:49:32.95 2015-10-27T22:49:29.593Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.138 34.253 1499.5132 23:49:33.08 2015-10-27T22:49:29.593Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.132 34.248 1499.5052 23:49:33.20 2015-10-27T22:49:29.593Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.131 34.247 1499.5026 23:49:33.31 2015-10-27T22:49:29.593Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.130 34.248 1499.4994 23:49:33.42 2015-10-27T22:49:29.593Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.132 34.249 1499.5011 23:49:33.53 2015-10-27T22:49:29.593Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.131 34.249 1499.5004 23:49:33.65 2015-10-27T22:49:29.593Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.130 34.248 1499.4994 23:49:33.76 2015-10-27T22:49:29.593Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.129 34.247 1499.4988 23:49:33.87 2015-10-27T22:49:29.593Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.128 34.246 1499.4991 23:49:34.00 2015-10-27T22:49:29.593Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.128 34.245 1499.4985 23:49:34.13 2015-10-27T22:49:29.593Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.131 34.248 1499.5034 23:49:34.25 2015-10-27T22:49:29.593Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.132 34.249 1499.5045 23:49:34.36 2015-10-27T22:49:29.593Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.132 34.249 1499.5051 23:49:34.47 2015-10-27T22:49:29.593Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.133 34.250 1499.5070 23:49:34.59 2015-10-27T22:49:29.593Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.135 34.251 1499.5087 23:49:34.70 2015-10-27T22:49:29.593Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.136 34.253 1499.5081 23:49:34.81 2015-10-27T22:49:29.593Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.137 34.254 1499.5081 23:49:34.93 2015-10-27T22:49:31.548Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.138 34.254 1499.5089 23:49:35.06 2015-10-27T22:49:31.548Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.138 34.254 1499.5100 23:49:35.17 2015-10-27T22:49:31.548Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.137 34.254 1499.5096 23:49:35.28 2015-10-27T22:49:31.548Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.137 34.254 1499.5104 23:49:35.40 2015-10-27T22:49:31.548Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.137 34.253 1499.5095 23:49:35.51 2015-10-27T22:49:31.548Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.136 34.253 1499.5089 23:49:35.62 2015-10-27T22:49:31.548Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.136 34.253 1499.5092 23:49:35.74 2015-10-27T22:49:31.548Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.137 34.253 1499.5110 23:49:35.85 2015-10-27T22:49:31.548Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.137 34.253 1499.5111 23:49:35.96 2015-10-27T22:49:31.548Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.138 34.254 1499.5132 23:49:36.09 2015-10-27T22:49:31.548Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.138 34.253 1499.5151 23:49:36.21 2015-10-27T22:49:31.549Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.138 34.254 1499.5118 23:49:36.32 2015-10-27T22:49:31.549Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.137 34.253 1499.5107 23:49:36.43 2015-10-27T22:49:31.549Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.137 34.254 1499.5099 23:49:36.54 2015-10-27T22:49:31.549Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.136 34.253 1499.5092 23:49:36.67 2015-10-27T22:49:31.549Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.136 34.253 1499.5082 23:49:36.79 2015-10-27T22:49:32.283Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.136 34.253 1499.5081 23:49:36.90 2015-10-27T22:49:32.283Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.136 34.253 1499.5072 23:49:37.07 2015-10-27T22:49:32.283Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.136 34.253 1499.5062 23:49:37.19 2015-10-27T22:49:32.283Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.136 34.254 1499.5076 23:49:37.30 2015-10-27T22:49:32.283Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.137 34.254 1499.5095 23:49:37.41 2015-10-27T22:49:32.283Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.137 34.254 1499.5093 23:49:37.52 2015-10-27T22:49:32.673Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.137 34.254 1499.5093 23:49:37.64 2015-10-27T22:49:32.673Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.136 34.253 1499.5085 23:49:37.80 2015-10-27T22:49:32.673Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.135 34.252 1499.5076 23:49:37.91 2015-10-27T22:49:33.633Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.135 34.252 1499.5070 23:49:38.04 2015-10-27T22:49:33.633Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.135 34.252 1499.5070 23:49:38.20 2015-10-27T22:49:33.633Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.135 34.252 1499.5071 23:49:38.31 2015-10-27T22:49:33.633Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.135 34.252 1499.5066 23:49:38.42 2015-10-27T22:49:33.633Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.138 34.255 1499.5106 23:49:38.53 2015-10-27T22:49:33.633Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.139 34.255 1499.5114 23:49:38.65 2015-10-27T22:49:33.633Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.139 34.256 1499.5110 23:49:38.76 2015-10-27T22:49:33.633Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.139 34.256 1499.5111 23:49:38.87 2015-10-27T22:49:35.692Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.139 34.256 1499.5114 23:49:39.00 2015-10-27T22:49:35.692Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.140 34.257 1499.5118 23:49:39.20 2015-10-27T22:49:35.692Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.140 34.257 1499.5120 23:49:39.31 2015-10-27T22:49:35.692Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.141 34.258 1499.5137 23:49:39.44 2015-10-27T22:49:35.692Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.142 34.258 1499.5149 23:49:39.55 2015-10-27T22:49:35.692Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.142 34.259 1499.5165 23:49:39.66 2015-10-27T22:49:35.692Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.143 34.259 1499.5168 23:49:39.78 2015-10-27T22:49:35.693Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.143 34.259 1499.5171 23:49:39.89 2015-10-27T22:49:35.693Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.143 34.259 1499.5173 23:49:40.02 2015-10-27T22:49:35.693Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.143 34.259 1499.5172 23:49:40.14 2015-10-27T22:49:35.693Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.143 34.258 1499.5176 23:49:40.25 2015-10-27T22:49:35.693Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.143 34.258 1499.5177 23:49:40.36 2015-10-27T22:49:35.693Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.143 34.258 1499.5173 23:49:40.47 2015-10-27T22:49:35.693Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.143 34.258 1499.5183 23:49:40.58 2015-10-27T22:49:35.693Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.143 34.258 1499.5182 23:49:40.69 2015-10-27T22:49:35.693Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.142 34.258 1499.5176 23:49:40.80 2015-10-27T22:49:35.693Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.142 34.257 1499.5172 23:49:40.92 2015-10-27T22:49:35.693Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.142 34.257 1499.5173 23:49:41.05 2015-10-27T22:49:37.653Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.141 34.256 1499.5170 23:49:41.16 2015-10-27T22:49:37.653Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.141 34.256 1499.5161 23:49:41.27 2015-10-27T22:49:37.653Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.140 34.255 1499.5133 23:49:41.38 2015-10-27T22:49:37.653Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.139 34.255 1499.5122 23:49:41.50 2015-10-27T22:49:37.653Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.138 34.255 1499.5112 23:49:41.61 2015-10-27T22:49:37.653Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.138 34.254 1499.5106 23:49:41.72 2015-10-27T22:49:37.654Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.138 34.254 1499.5096 23:49:41.83 2015-10-27T22:49:37.654Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.137 34.254 1499.5092 23:49:41.96 2015-10-27T22:49:37.654Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.136 34.252 1499.5083 23:49:42.09 2015-10-27T22:49:37.654Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.137 34.253 1499.5095 23:49:42.20 2015-10-27T22:49:37.654Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.137 34.253 1499.5104 23:49:42.31 2015-10-27T22:49:37.654Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.137 34.253 1499.5106 23:49:42.43 2015-10-27T22:49:37.654Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.137 34.253 1499.5121 23:49:42.54 2015-10-27T22:49:37.654Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.137 34.253 1499.5106 23:49:42.65 2015-10-27T22:49:37.654Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.137 34.253 1499.5098 23:49:42.76 2015-10-27T22:49:37.654Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.136 34.253 1499.5093 23:49:42.87 2015-10-27T22:49:37.654Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.139 34.255 1499.5123 23:49:43.01 2015-10-27T22:49:38.908Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.139 34.255 1499.5128 23:49:43.12 2015-10-27T22:49:38.908Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.136 34.252 1499.5096 23:49:43.23 2015-10-27T22:49:38.908Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.136 34.252 1499.5095 23:49:43.35 2015-10-27T22:49:38.908Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.135 34.251 1499.5081 23:49:43.46 2015-10-27T22:49:38.908Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.134 34.250 1499.5072 23:49:43.57 2015-10-27T22:49:38.908Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.132 34.249 1499.5059 23:49:43.69 2015-10-27T22:49:38.908Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.132 34.248 1499.5050 23:49:43.80 2015-10-27T22:49:38.908Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.133 34.249 1499.5043 23:49:43.91 2015-10-27T22:49:38.908Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.134 34.251 1499.5050 23:49:44.04 2015-10-27T22:49:38.908Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.135 34.252 1499.5056 23:49:44.16 2015-10-27T22:49:40.922Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.135 34.252 1499.5062 23:49:44.27 2015-10-27T22:49:40.922Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.136 34.253 1499.5063 23:49:44.43 2015-10-27T22:49:40.922Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.133 34.250 1499.5034 23:49:44.56 2015-10-27T22:49:40.922Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.132 34.249 1499.5027 23:49:44.67 2015-10-27T22:49:40.922Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.132 34.249 1499.5035 23:49:44.78 2015-10-27T22:49:40.922Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.132 34.249 1499.5034 23:49:44.90 2015-10-27T22:49:40.922Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.131 34.248 1499.5027 23:49:45.03 2015-10-27T22:49:40.922Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.130 34.247 1499.5015 23:49:45.14 2015-10-27T22:49:40.922Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.129 34.246 1499.5017 23:49:45.25 2015-10-27T22:49:40.922Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.129 34.246 1499.5007 23:49:45.36 2015-10-27T22:49:40.922Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.130 34.247 1499.5010 23:49:45.47 2015-10-27T22:49:40.922Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.130 34.248 1499.5015 23:49:45.59 2015-10-27T22:49:40.922Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.131 34.248 1499.5011 23:49:45.70 2015-10-27T22:49:40.922Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.131 34.248 1499.5022 23:49:45.81 2015-10-27T22:49:40.922Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.131 34.249 1499.5028 23:49:45.92 2015-10-27T22:49:40.922Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.132 34.249 1499.5028 23:49:46.05 2015-10-27T22:49:40.922Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.131 34.249 1499.5032 23:49:46.17 2015-10-27T22:49:40.922Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.132 34.249 1499.5035 23:49:46.28 2015-10-27T22:49:42.897Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.132 34.250 1499.5034 23:49:46.39 2015-10-27T22:49:42.897Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.132 34.250 1499.5039 23:49:46.50 2015-10-27T22:49:42.897Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.127 34.245 1499.4984 23:49:46.62 2015-10-27T22:49:42.897Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.127 34.245 1499.4987 23:49:46.73 2015-10-27T22:49:42.897Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.127 34.245 1499.4987 23:49:46.84 2015-10-27T22:49:42.897Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.127 34.244 1499.4968 23:49:46.96 2015-10-27T22:49:42.897Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.127 34.245 1499.4965 23:49:47.10 2015-10-27T22:49:42.897Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.126 34.244 1499.4960 23:49:47.21 2015-10-27T22:49:42.897Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.126 34.243 1499.4960 23:49:47.32 2015-10-27T22:49:42.897Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.131 34.248 1499.5017 23:49:47.44 2015-10-27T22:49:42.897Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.131 34.248 1499.5018 23:49:47.55 2015-10-27T22:49:42.897Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.130 34.247 1499.5011 23:49:47.66 2015-10-27T22:49:42.897Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.132 34.249 1499.5042 23:49:47.78 2015-10-27T22:49:42.897Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.132 34.249 1499.5043 23:49:47.89 2015-10-27T22:49:42.897Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.125 34.242 1499.4980 23:49:48.02 2015-10-27T22:49:42.897Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.125 34.242 1499.4976 23:49:48.13 2015-10-27T22:49:42.897Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.125 34.241 1499.4980 23:49:48.24 2015-10-27T22:49:43.683Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.121 34.237 1499.4935 23:49:48.36 2015-10-27T22:49:43.683Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.125 34.241 1499.4991 23:49:48.47 2015-10-27T22:49:43.683Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.136 34.251 1499.5116 23:49:48.58 2015-10-27T22:49:43.683Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.137 34.252 1499.5126 23:49:48.69 2015-10-27T22:49:43.683Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.137 34.252 1499.5134 23:49:48.81 2015-10-27T22:49:43.683Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.137 34.253 1499.5132 23:49:48.92 2015-10-27T22:49:45.695Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.138 34.253 1499.5137 23:49:49.05 2015-10-27T22:49:45.695Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.139 34.254 1499.5142 23:49:49.20 2015-10-27T22:49:45.695Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.139 34.254 1499.5140 23:49:49.31 2015-10-27T22:49:45.695Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.139 34.255 1499.5135 23:49:49.42 2015-10-27T22:49:45.695Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.139 34.255 1499.5122 23:49:49.54 2015-10-27T22:49:45.695Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.139 34.256 1499.5127 23:49:49.67 2015-10-27T22:49:45.695Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.139 34.256 1499.5112 23:49:49.78 2015-10-27T22:49:45.695Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.140 34.257 1499.5117 23:49:49.89 2015-10-27T22:49:45.695Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.140 34.257 1499.5107 23:49:50.02 2015-10-27T22:49:45.695Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.140 34.257 1499.5104 23:49:50.14 2015-10-27T22:49:45.695Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.139 34.257 1499.5094 23:49:50.25 2015-10-27T22:49:45.695Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.139 34.256 1499.5085 23:49:50.36 2015-10-27T22:49:45.695Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.138 34.256 1499.5083 23:49:50.47 2015-10-27T22:49:45.696Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.138 34.255 1499.5077 23:49:50.58 2015-10-27T22:49:45.696Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.142 34.259 1499.5128 23:49:50.70 2015-10-27T22:49:45.696Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.140 34.258 1499.5110 23:49:50.81 2015-10-27T22:49:45.696Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.140 34.257 1499.5101 23:49:50.92 2015-10-27T22:49:45.696Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.139 34.256 1499.5094 23:49:51.05 2015-10-27T22:49:45.918Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.132 34.250 1499.5015 23:49:51.17 2015-10-27T22:49:47.987Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.132 34.249 1499.5012 23:49:51.28 2015-10-27T22:49:47.987Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.132 34.249 1499.5016 23:49:51.48 2015-10-27T22:49:47.987Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.132 34.250 1499.5021 23:49:51.60 2015-10-27T22:49:47.987Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.133 34.251 1499.5035 23:49:51.71 2015-10-27T22:49:47.987Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.134 34.251 1499.5048 23:49:51.82 2015-10-27T22:49:47.987Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.135 34.252 1499.5060 23:49:51.93 2015-10-27T22:49:47.987Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.135 34.252 1499.5065 23:49:52.07 2015-10-27T22:49:47.987Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.136 34.252 1499.5078 23:49:52.18 2015-10-27T22:49:47.987Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.137 34.253 1499.5083 23:49:52.31 2015-10-27T22:49:47.987Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.138 34.254 1499.5090 23:49:52.42 2015-10-27T22:49:47.987Z|I-OCEAN7-304-XXXX| 23.75 12.945 40.139 34.255 1499.5099 23:49:52.53 2015-10-27T22:49:47.987Z|I-OCEAN7-304-XXXX| 23.75 12.945 40.140 34.256 1499.5109 23:49:52.64 2015-10-27T22:49:47.987Z|I-OCEAN7-304-XXXX| 23.75 12.945 40.141 34.258 1499.5122 23:49:52.76 2015-10-27T22:49:47.987Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.143 34.259 1499.5140 23:49:52.87 2015-10-27T22:49:47.987Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.144 34.260 1499.5157 23:49:53.00 2015-10-27T22:49:47.987Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.144 34.261 1499.5173 23:49:53.12 2015-10-27T22:49:47.987Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.145 34.261 1499.5190 23:49:53.23 2015-10-27T22:49:47.987Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.145 34.261 1499.5195 23:49:53.34 2015-10-27T22:49:49.966Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.145 34.261 1499.5182 23:49:53.45 2015-10-27T22:49:49.966Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.144 34.260 1499.5167 23:49:53.56 2015-10-27T22:49:49.966Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.143 34.260 1499.5161 23:49:53.68 2015-10-27T22:49:49.966Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.143 34.259 1499.5142 23:49:53.79 2015-10-27T22:49:49.966Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.142 34.259 1499.5129 23:49:53.90 2015-10-27T22:49:49.966Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.142 34.259 1499.5131 23:49:54.04 2015-10-27T22:49:49.966Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.141 34.258 1499.5133 23:49:54.15 2015-10-27T22:49:49.966Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.141 34.258 1499.5120 23:49:54.26 2015-10-27T22:49:49.967Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.140 34.257 1499.5112 23:49:54.38 2015-10-27T22:49:49.967Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.138 34.255 1499.5098 23:49:54.49 2015-10-27T22:49:49.967Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.136 34.253 1499.5081 23:49:54.60 2015-10-27T22:49:49.967Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.135 34.252 1499.5076 23:49:54.72 2015-10-27T22:49:49.967Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.134 34.251 1499.5063 23:49:54.85 2015-10-27T22:49:49.967Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.133 34.250 1499.5043 23:49:54.96 2015-10-27T22:49:49.967Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.131 34.248 1499.5024 23:49:55.09 2015-10-27T22:49:49.967Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.130 34.248 1499.5009 23:49:55.20 2015-10-27T22:49:49.967Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.130 34.247 1499.5015 23:49:55.31 2015-10-27T22:49:52.025Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.130 34.247 1499.5015 23:49:55.43 2015-10-27T22:49:52.025Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.129 34.246 1499.5016 23:49:55.54 2015-10-27T22:49:52.025Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.129 34.246 1499.5020 23:49:55.65 2015-10-27T22:49:52.025Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.129 34.246 1499.5013 23:49:55.76 2015-10-27T22:49:52.025Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.129 34.245 1499.5011 23:49:55.87 2015-10-27T22:49:52.025Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.127 34.244 1499.5001 23:49:56.00 2015-10-27T22:49:52.025Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.127 34.243 1499.5002 23:49:56.12 2015-10-27T22:49:52.025Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.126 34.243 1499.4994 23:49:56.23 2015-10-27T22:49:52.025Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.087 34.206 1499.4548 23:49:56.34 2015-10-27T22:49:52.025Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.080 34.199 1499.4458 23:49:56.45 2015-10-27T22:49:52.025Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.066 34.186 1499.4304 23:49:56.56 2015-10-27T22:49:52.025Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.065 34.185 1499.4287 23:49:56.68 2015-10-27T22:49:52.025Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.064 34.184 1499.4277 23:49:56.79 2015-10-27T22:49:52.025Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.063 34.183 1499.4271 23:49:56.90 2015-10-27T22:49:52.025Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.062 34.182 1499.4250 23:49:57.03 2015-10-27T22:49:52.025Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.060 34.181 1499.4232 23:49:57.14 2015-10-27T22:49:52.025Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.058 34.179 1499.4214 23:49:57.25 2015-10-27T22:49:52.025Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.057 34.177 1499.4192 23:49:57.38 2015-10-27T22:49:54.093Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.056 34.176 1499.4176 23:49:57.49 2015-10-27T22:49:54.093Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.055 34.175 1499.4167 23:49:57.60 2015-10-27T22:49:54.093Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.054 34.175 1499.4159 23:49:57.71 2015-10-27T22:49:54.093Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.053 34.174 1499.4152 23:49:57.83 2015-10-27T22:49:54.093Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.052 34.173 1499.4148 23:49:57.94 2015-10-27T22:49:54.093Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.051 34.172 1499.4144 23:49:58.07 2015-10-27T22:49:54.093Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.051 34.171 1499.4143 23:49:58.18 2015-10-27T22:49:54.093Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.051 34.171 1499.4148 23:49:58.30 2015-10-27T22:49:54.093Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.052 34.172 1499.4158 23:49:58.41 2015-10-27T22:49:54.093Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.052 34.173 1499.4155 23:49:58.52 2015-10-27T22:49:54.093Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.053 34.173 1499.4146 23:49:58.63 2015-10-27T22:49:54.093Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.053 34.174 1499.4154 23:49:58.74 2015-10-27T22:49:54.093Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.054 34.174 1499.4164 23:49:58.86 2015-10-27T22:49:54.093Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.055 34.175 1499.4166 23:49:58.97 2015-10-27T22:49:54.093Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.055 34.176 1499.4169 23:49:59.10 2015-10-27T22:49:54.093Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.056 34.177 1499.4176 23:49:59.21 2015-10-27T22:49:54.093Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.056 34.177 1499.4177 23:49:59.32 2015-10-27T22:49:54.093Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.057 34.178 1499.4185 23:49:59.44 2015-10-27T22:49:55.119Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.057 34.179 1499.4180 23:49:59.55 2015-10-27T22:49:55.119Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.058 34.179 1499.4187 23:49:59.66 2015-10-27T22:49:55.119Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.059 34.180 1499.4197 23:49:59.77 2015-10-27T22:49:55.119Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.060 34.181 1499.4200 23:49:59.90 2015-10-27T22:49:55.119Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.060 34.181 1499.4199 23:50:00.03 2015-10-27T22:49:55.119Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.059 34.180 1499.4202 23:50:00.14 2015-10-27T22:49:55.119Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.058 34.179 1499.4193 23:50:00.25 2015-10-27T22:49:55.119Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.058 34.178 1499.4183 23:50:00.37 2015-10-27T22:49:56.289Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.057 34.178 1499.4177 23:50:00.48 2015-10-27T22:49:56.289Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.057 34.178 1499.4170 23:50:00.62 2015-10-27T22:49:56.289Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.051 34.172 1499.4102 23:50:00.73 2015-10-27T22:49:56.289Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.050 34.172 1499.4098 23:50:00.84 2015-10-27T22:49:56.289Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.051 34.172 1499.4100 23:50:00.95 2015-10-27T22:49:56.289Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.051 34.172 1499.4095 23:50:01.09 2015-10-27T22:49:56.289Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.051 34.173 1499.4103 23:50:01.20 2015-10-27T22:49:56.289Z|I-OCEAN7-304-XXXX| 23.80 12.941 40.052 34.176 1499.4033 23:50:01.31 2015-10-27T22:49:56.289Z|I-OCEAN7-304-XXXX| 23.80 12.941 40.052 34.176 1499.4033 23:50:01.42 2015-10-27T22:49:56.289Z|I-OCEAN7-304-XXXX| 23.80 12.941 40.052 34.177 1499.4036 23:50:01.53 2015-10-27T22:49:58.300Z|I-OCEAN7-304-XXXX| 23.80 12.941 40.053 34.178 1499.4049 23:50:01.65 2015-10-27T22:49:58.300Z|I-OCEAN7-304-XXXX| 23.80 12.942 40.054 34.178 1499.4069 23:50:01.80 2015-10-27T22:49:58.300Z|I-OCEAN7-304-XXXX| 23.83 12.942 40.055 34.179 1499.4092 23:50:01.91 2015-10-27T22:49:58.300Z|I-OCEAN7-304-XXXX| 23.83 12.942 40.056 34.180 1499.4106 23:50:02.04 2015-10-27T22:49:58.300Z|I-OCEAN7-304-XXXX| 23.84 12.942 40.057 34.180 1499.4119 23:50:02.16 2015-10-27T22:49:58.300Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.057 34.180 1499.4127 23:50:02.27 2015-10-27T22:49:58.300Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.058 34.181 1499.4141 23:50:02.38 2015-10-27T22:49:58.300Z|I-OCEAN7-304-XXXX| 23.79 12.943 40.058 34.181 1499.4149 23:50:02.51 2015-10-27T22:49:58.300Z|I-OCEAN7-304-XXXX| 23.76 12.944 40.058 34.180 1499.4155 23:50:02.63 2015-10-27T22:49:58.300Z|I-OCEAN7-304-XXXX| 23.76 12.944 40.058 34.179 1499.4156 23:50:02.74 2015-10-27T22:49:58.300Z|I-OCEAN7-304-XXXX| 23.76 12.944 40.058 34.179 1499.4163 23:50:02.85 2015-10-27T22:49:58.300Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.058 34.179 1499.4171 23:50:02.96 2015-10-27T22:49:58.300Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.058 34.178 1499.4181 23:50:03.09 2015-10-27T22:49:58.300Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.057 34.178 1499.4181 23:50:03.20 2015-10-27T22:49:58.300Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.057 34.177 1499.4180 23:50:03.31 2015-10-27T22:49:58.300Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.057 34.177 1499.4182 23:50:03.42 2015-10-27T22:49:58.300Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.057 34.177 1499.4177 23:50:03.53 2015-10-27T22:49:58.300Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.057 34.177 1499.4176 23:50:03.65